| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.3 | 47.6 | +4.7 | +9.87% | 9.14% | 47.95 | 52.3 | 47.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 1.09億 | 1,380 | 1.5張/筆 | 51.68元 | 0.94 | 28.58 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174 | 829.2萬 | 247 | 0.7張/筆 | 47.77元 | +0.65 (+1.38%) | 連漲連跌: 連2漲 ( +5.35元 / +11.4%) 財報評分: 最新51分 / 平均51分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 282 | 240 | +42 | 連6賣→買 | 474 | 0.93% | 14,438 | 14,720 | -282 | 0.56% | 金額(元) | 1,457萬 | 1,240萬 | +217萬 | - | - | 7.6億 | 7.76億 | -1,647萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 194 | 151 | +43 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 995萬 | 766萬 | +229萬 | - | 總計 | 張數 | 282 | 240 | +42 | 連6賣→買 | - | - | 14,632 | 14,871 | -239 | 0.47% | 金額(元) | 1,457萬 | 1,240萬 | +217萬 | - | - | 7.7億 | 7.84億 | -1,418萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 282 | 240 | +42 | 連6賣→買 | - | - | 14,438 | 14,720 | -282 | 0.56% | 金額(元) | 1,457萬 | 1,240萬 | +217萬 | - | - | 7.6億 | 7.76億 | -1,647萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 282 | 240 | +42 | 連6賣→買 | 474 | 0.93% | 14,438 | 14,720 | -282 | 0.56% | 金額(元) | 1,457萬 | 1,240萬 | +217萬 | - | - | 7.6億 | 7.76億 | -1,647萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 80 | 37 | +43 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 412萬 | 183萬 | +229萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 114 | 114 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 583萬 | 583萬 | -3,679 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 194 | 151 | +43 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 995萬 | 766萬 | +229萬 | - | 總計 | 張數 | 282 | 240 | +42 | 連6賣→買 | - | - | 14,632 | 14,871 | -239 | 0.47% | 金額(元) | 1,457萬 | 1,240萬 | +217萬 | - | - | 7.7億 | 7.84億 | -1,418萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.29 (313) | 50.41 (423) | 50.04 (608) | 50.91 (1,021) | 53.63 (4,425) | 52.13 (9,581) | 52.29 (2.67萬) | 50.36 (9.17萬) | 47.45 (10.3萬) | 44.03 (13.2萬) | 43.96 (13.2萬) | 43.75 (13.4萬) | 52.63 (1.44萬) | 每股賣出均價 (累計賣張) | 50.95 (295) | 50.08 (412) | 49.91 (710) | 51.03 (1,421) | 53.39 (4,718) | 52.01 (9,444) | 52.28 (2.78萬) | 50.35 (9.31萬) | 47.44 (10.5萬) | 44.25 (13.3萬) | 44.19 (13.3萬) | 43.95 (13.6萬) | 52.74 (1.47萬) | 買賣超張數 (佔發行量) | +18 (0.04%) | +11 (0.02%) | -102 (0.2%) | -400 (0.79%) | -293 (0.58%) | +137 (0.27%) | -1,081 (2.14%) | -1,381 (2.73%) | -1,470 (2.91%) | -670 (1.32%) | -654 (1.29%) | -1,287 (2.54%) | -282 (0.56%) | 買賣超金額 (佔成交額) | +102萬 (0.87%) | +69萬 (0.51%) | -501萬 (2.74%) | -2,053萬 (5.92%) | -1,454萬 (0.93%) | +827萬 (0.28%) | -5,635萬 (0.65%) | -6,853萬 (0.24%) | -6,879萬 (0.22%) | -5,945萬 (0.15%) | -5,917萬 (0.15%) | -8,386萬 (0.18%) | -1,647萬 (0.34%) | 目前股價 52.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.53 (782) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -782 (1.55%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,404萬 (0.07%) | 0 (0%) | 目前股價 52.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 47.89 (2) | 48.83 (7) | 51.38 (22) | 53.11 (78) | 51.69 (137) | 51.56 (323) | 56.44 (2,482) | 56.17 (2,503) | 55.7 (2,547) | 55.22 (2,582) | 50.59 (3,132) | 51.41 (194) | 每股賣出均價 (累計賣張) | - (0) | 47.89 (2.5) | 48.64 (6.6) | 51.33 (22.2) | 53.22 (48.9) | 50.55 (125) | 51.95 (440) | 56.91 (2,127) | 56.56 (2,149) | 56.03 (2,193) | 55.47 (2,228) | 49.84 (2,829) | 50.75 (151) | 買賣超張數 (佔發行量) | 0 (0%) | -0.5 (0%) | +0.41 (0%) | -0.18 (0%) | +29.1 (0.06%) | +11.9 (0.02%) | -118 (0.23%) | +354 (0.7%) | +354 (0.7%) | +354 (0.7%) | +354 (0.7%) | +303 (0.6%) | +42.6 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.39萬 (0.02%) | +2.12萬 (0.01%) | -8,174 (0%) | +154萬 (0.1%) | +75.6萬 (0.03%) | -624萬 (0.07%) | +1,900萬 (0.07%) | +1,903萬 (0.06%) | +1,902萬 (0.05%) | +1,902萬 (0.05%) | +1,749萬 (0.04%) | +229萬 (0.05%) | 目前股價 52.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.29 (313) | 50.39 (425) | 50.02 (615) | 50.92 (1,043) | 53.63 (4,503) | 52.12 (9,718) | 52.28 (2.7萬) | 50.52 (9.42萬) | 47.65 (10.6萬) | 44.25 (13.5萬) | 44.17 (13.5萬) | 43.9 (13.8萬) | 52.61 (1.46萬) | 每股賣出均價 (累計賣張) | 50.95 (295) | 50.07 (414) | 49.9 (717) | 51.03 (1,443) | 53.38 (4,767) | 51.99 (9,569) | 52.28 (2.82萬) | 50.49 (9.52萬) | 47.62 (10.7萬) | 44.44 (13.5萬) | 44.37 (13.5萬) | 44.07 (13.9萬) | 52.72 (1.49萬) | 買賣超張數 (佔發行量) | +18 (0.04%) | +10.5 (0.02%) | -102 (0.2%) | -400 (0.79%) | -264 (0.52%) | +149 (0.29%) | -1,199 (2.37%) | -1,027 (2.03%) | -1,117 (2.21%) | -316 (0.62%) | -300 (0.59%) | -1,765 (3.49%) | -239 (0.47%) | 買賣超金額 (佔成交額) | +102萬 (0.87%) | +66.6萬 (0.49%) | -499萬 (2.73%) | -2,053萬 (5.92%) | -1,300萬 (0.83%) | +902萬 (0.3%) | -6,258萬 (0.72%) | -4,953萬 (0.17%) | -4,977萬 (0.16%) | -4,043萬 (0.11%) | -4,015萬 (0.1%) | -1億 (0.22%) | -1,418萬 (0.29%) |
目前股價 52.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.29 (313) | 50.41 (423) | 50.04 (608) | 50.91 (1,021) | 53.63 (4,425) | 52.13 (9,581) | 52.29 (2.67萬) | 50.36 (9.17萬) | 47.45 (10.3萬) | 44.03 (13.2萬) | 43.96 (13.2萬) | 43.91 (13.3萬) | 52.63 (1.44萬) | 每股賣出均價 (累計賣張) | 50.95 (295) | 50.08 (412) | 49.91 (710) | 51.03 (1,421) | 53.39 (4,718) | 52.01 (9,444) | 52.28 (2.78萬) | 50.35 (9.31萬) | 47.44 (10.5萬) | 44.25 (13.3萬) | 44.19 (13.3萬) | 44.14 (13.3萬) | 52.74 (1.47萬) | 買賣超張數 (佔發行量) | +18 (0.04%) | +11 (0.02%) | -102 (0.2%) | -400 (0.79%) | -293 (0.58%) | +137 (0.27%) | -1,081 (2.14%) | -1,381 (2.73%) | -1,470 (2.91%) | -670 (1.32%) | -654 (1.29%) | -653 (1.29%) | -282 (0.56%) | 買賣超金額 (佔成交額) | +102萬 (0.87%) | +69萬 (0.51%) | -501萬 (2.74%) | -2,053萬 (5.92%) | -1,454萬 (0.93%) | +827萬 (0.28%) | -5,635萬 (0.65%) | -6,853萬 (0.24%) | -6,879萬 (0.22%) | -5,945萬 (0.15%) | -5,917萬 (0.15%) | -5,943萬 (0.13%) | -1,647萬 (0.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.29 (313) | 50.41 (423) | 50.04 (608) | 50.91 (1,021) | 53.63 (4,425) | 52.13 (9,581) | 52.29 (2.67萬) | 50.36 (9.17萬) | 47.45 (10.3萬) | 44.03 (13.2萬) | 43.96 (13.2萬) | 43.75 (13.4萬) | 52.63 (1.44萬) | 每股賣出均價 (累計賣張) | 50.95 (295) | 50.08 (412) | 49.91 (710) | 51.03 (1,421) | 53.39 (4,718) | 52.01 (9,444) | 52.28 (2.78萬) | 50.35 (9.31萬) | 47.44 (10.5萬) | 44.25 (13.3萬) | 44.19 (13.3萬) | 43.95 (13.6萬) | 52.74 (1.47萬) | 買賣超張數 (佔發行量) | +18 (0.04%) | +11 (0.02%) | -102 (0.2%) | -400 (0.79%) | -293 (0.58%) | +137 (0.27%) | -1,081 (2.14%) | -1,381 (2.73%) | -1,470 (2.91%) | -670 (1.32%) | -654 (1.29%) | -1,287 (2.54%) | -282 (0.56%) | 買賣超金額 (佔成交額) | +102萬 (0.87%) | +69萬 (0.51%) | -501萬 (2.74%) | -2,053萬 (5.92%) | -1,454萬 (0.93%) | +827萬 (0.28%) | -5,635萬 (0.65%) | -6,853萬 (0.24%) | -6,879萬 (0.22%) | -5,945萬 (0.15%) | -5,917萬 (0.15%) | -8,386萬 (0.18%) | -1,647萬 (0.34%) | 目前股價 52.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.53 (782) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -782 (1.55%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,404萬 (0.07%) | 0 (0%) | 目前股價 52.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 52.89 (29) | 52.95 (46) | 51.9 (162) | 56.14 (1,868) | 55.79 (1,889) | 55.44 (1,912) | 54.81 (1,947) | 49.32 (2,384) | 51.54 (80) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.59 (34) | 52.42 (280) | 57.08 (1,822) | 56.68 (1,844) | 56.33 (1,867) | 55.67 (1,902) | 49.87 (2,339) | 49.44 (37) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29 (0.06%) | +12 (0.02%) | -118 (0.23%) | +46 (0.09%) | +45.3 (0.09%) | +45.2 (0.09%) | +45.3 (0.09%) | +45.3 (0.09%) | +43 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +153萬 (0.1%) | +75萬 (0.03%) | -627萬 (0.07%) | +86萬 (0%) | +88.8萬 (0%) | +85.4萬 (0%) | +85.2萬 (0%) | +94.1萬 (0%) | +229萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | 47.89 (2) | 48.83 (7) | 51.38 (22) | 53.24 (49) | 51.05 (90.6) | 51.21 (161) | 57.35 (614) | 57.35 (614) | 56.49 (635) | 56.49 (635) | 56.49 (635) | 51.33 (114) | 每股賣出均價 (累計賣張) | - (0) | 47.89 (2.5) | 48.64 (6.6) | 51.33 (22.2) | 53.22 (48.9) | 50.91 (90.7) | 51.12 (160) | 55.87 (305) | 55.87 (305) | 54.34 (326) | 54.34 (326) | 54.34 (326) | 51.18 (114) | 買賣超張數 (佔發行量) | 0 (0%) | -0.5 (0%) | +0.41 (0%) | -0.18 (0%) | +0.12 (0%) | -0.12 (0%) | +0.37 (0%) | +308 (0.61%) | +308 (0.61%) | +309 (0.61%) | +309 (0.61%) | +309 (0.61%) | -0.4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.39萬 (0.02%) | +2.12萬 (0.01%) | -8,174 (0%) | +7,687 (0%) | +6,784 (0%) | +3.35萬 (0%) | +1,814萬 (0.06%) | +1,814萬 (0.06%) | +1,816萬 (0.05%) | +1,816萬 (0.05%) | +1,816萬 (0.04%) | -3,679 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 47.89 (2) | 48.83 (7) | 51.38 (22) | 53.11 (78) | 51.69 (137) | 51.56 (323) | 56.44 (2,482) | 56.17 (2,503) | 55.7 (2,547) | 55.22 (2,582) | 50.59 (3,132) | 51.41 (194) | 每股賣出均價 (累計賣張) | - (0) | 47.89 (2.5) | 48.64 (6.6) | 51.33 (22.2) | 53.22 (48.9) | 50.55 (125) | 51.95 (440) | 56.91 (2,127) | 56.56 (2,149) | 56.03 (2,193) | 55.47 (2,228) | 49.84 (2,829) | 50.75 (151) | 買賣超張數 (佔發行量) | 0 (0%) | -0.5 (0%) | +0.41 (0%) | -0.18 (0%) | +29.1 (0.06%) | +11.9 (0.02%) | -118 (0.23%) | +354 (0.7%) | +354 (0.7%) | +354 (0.7%) | +354 (0.7%) | +303 (0.6%) | +42.6 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.39萬 (0.02%) | +2.12萬 (0.01%) | -8,174 (0%) | +154萬 (0.1%) | +75.6萬 (0.03%) | -624萬 (0.07%) | +1,900萬 (0.07%) | +1,903萬 (0.06%) | +1,902萬 (0.05%) | +1,902萬 (0.05%) | +1,749萬 (0.04%) | +229萬 (0.05%) | 目前股價 52.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.29 (313) | 50.39 (425) | 50.02 (615) | 50.92 (1,043) | 53.63 (4,503) | 52.12 (9,718) | 52.28 (2.7萬) | 50.52 (9.42萬) | 47.65 (10.6萬) | 44.25 (13.5萬) | 44.17 (13.5萬) | 43.9 (13.8萬) | 52.61 (1.46萬) | 每股賣出均價 (累計賣張) | 50.95 (295) | 50.07 (414) | 49.9 (717) | 51.03 (1,443) | 53.38 (4,767) | 51.99 (9,569) | 52.28 (2.82萬) | 50.49 (9.52萬) | 47.62 (10.7萬) | 44.44 (13.5萬) | 44.37 (13.5萬) | 44.07 (13.9萬) | 52.72 (1.49萬) | 買賣超張數 (佔發行量) | +18 (0.04%) | +10.5 (0.02%) | -102 (0.2%) | -400 (0.79%) | -264 (0.52%) | +149 (0.29%) | -1,199 (2.37%) | -1,027 (2.03%) | -1,117 (2.21%) | -316 (0.62%) | -300 (0.59%) | -1,765 (3.49%) | -239 (0.47%) | 買賣超金額 (佔成交額) | +102萬 (0.87%) | +66.6萬 (0.49%) | -499萬 (2.73%) | -2,053萬 (5.92%) | -1,300萬 (0.83%) | +902萬 (0.3%) | -6,258萬 (0.72%) | -4,953萬 (0.17%) | -4,977萬 (0.16%) | -4,043萬 (0.11%) | -4,015萬 (0.1%) | -1億 (0.22%) | -1,418萬 (0.29%) |
目前股價 52.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 52.3 | +4.7 | +9.87 | 2,110 | 282 | 240 | +42 | 474 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 240 | +42 | '24/04/23 | 47.6 | +0.65 | +1.38 | 174 | 31 | 55 | -24 | 428 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 55 | -24 | '24/04/22 | 46.95 | -1.65 | -3.4 | 379 | 110 | 117 | -6.98 | 448 | 0.88 | 0 | 0 | 0 | 2 | 2.5 | -0.5 | 112 | 120 | -7.48 | '24/04/19 | 48.6 | -2 | -3.95 | 627 | 149 | 172 | -23 | 416 | 0.82 | 0 | 0 | 0 | 4 | 3.49 | +0.51 | 153 | 175 | -22.5 | '24/04/18 | 50.6 | +0.5 | +1 | 324 | 36 | 126 | -90 | 386 | 0.76 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 37 | 127 | -89.6 | '24/04/17 | 50.1 | +0.5 | +1.01 | 301 | 64 | 72 | -7.98 | 450 | 0.88 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 65 | 73.2 | -8.19 | '24/04/16 | 49.6 | -2.6 | -4.98 | 635 | 51 | 208 | -157 | 434 | 0.85 | 0 | 0 | 0 | 3 | 3.38 | -0.38 | 54 | 211 | -157 | '24/04/15 | 52.2 | -0.7 | -1.32 | 705 | 186 | 157 | +29 | 551 | 1.08 | 0 | 0 | 0 | 3 | 3.25 | -0.25 | 189 | 160 | +28.8 | '24/04/12 | 52.9 | -0.4 | -0.75 | 579 | 47 | 72 | -25 | 522 | 1.03 | 0 | 0 | 0 | 4 | 3.51 | +0.49 | 51 | 75.5 | -24.5 | '24/04/11 | 53.3 | -1.7 | -3.09 | 910 | 65 | 202 | -137 | 547 | 1.08 | 0 | 0 | 0 | 4 | 4.24 | -0.24 | 69 | 206 | -137 | '24/04/10 | 55 | -3.7 | -6.3 | 2,892 | 297 | 604 | -307 | 684 | 1.35 | 0 | 0 | 0 | 9 | 9.29 | -0.29 | 306 | 613 | -307 | '24/04/09 | 58.7 | +5 | +9.31 | 6,969 | 811 | 483 | +328 | 975 | 1.92 | 0 | 0 | 0 | 4 | 3.5 | +0.5 | 815 | 486 | +329 | '24/04/08 | 53.7 | +2 | +3.87 | 1,201 | 365 | 70 | +295 | 667 | 1.31 | 0 | 0 | 0 | 1.01 | 0.89 | +0.12 | 366 | 70.9 | +295 | '24/04/03 | 51.7 | -0.7 | -1.34 | 397 | 143 | 64 | +79 | 372 | 0.73 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 145 | 65.7 | +79.3 | '24/04/02 | 52.4 | +0.1 | +0.19 | 594 | 116 | 71 | +45 | 301 | 0.59 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 116 | 71.4 | +44.6 | '24/04/01 | 52.3 | -0.3 | -0.57 | 743 | 129 | 100 | +29 | 251 | 0.49 | 0 | 0 | 0 | 0 | 0 | +0 | 129 | 100 | +29 | '24/03/29 | 52.6 | +0.9 | +1.74 | 4,792 | 577 | 1,080 | -503 | 221 | 0.43 | 0 | 0 | 0 | 9 | 6.5 | +2.5 | 586 | 1,087 | -501 | '24/03/28 | 51.7 | -0.3 | -0.58 | 779 | 92 | 173 | -81 | 744 | 1.47 | 0 | 0 | 0 | 2 | 1.14 | +0.87 | 94 | 174 | -80.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 52 | +0.2 | +0.39 | 1,338 | 182 | 357 | -175 | 879 | 1.73 | 0 | 0 | 0 | 9 | 1.87 | +7.13 | 191 | 359 | -168 | '24/03/26 | 51.8 | -2.3 | -4.25 | 2,374 | 692 | 295 | +397 | 1,054 | 2.08 | 0 | 0 | 0 | 20 | 1.35 | +18.7 | 712 | 296 | +416 | '24/03/25 | 54.1 | +3.1 | +6.08 | 3,736 | 573 | 666 | -93 | 704 | 1.39 | 0 | 0 | 0 | 17 | 0 | +17 | 590 | 666 | -76 | '24/03/22 | 51 | +2 | +4.08 | 6,532 | 1,299 | 688 | +611 | 795 | 1.57 | 0 | 0 | 0 | 3.51 | 3.9 | -0.39 | 1,303 | 692 | +611 | '24/03/21 | 49 | +0.1 | +0.2 | 713 | 63 | 96 | -33 | 202 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 96 | -33 | '24/03/20 | 48.9 | +1.25 | +2.62 | 1,836 | 227 | 325 | -98 | 248 | 0.49 | 0 | 0 | 0 | 3 | 2.34 | +0.66 | 230 | 327 | -97.3 | '24/03/19 | 47.65 | +2.45 | +5.42 | 832 | 257 | 125 | +132 | 330 | 0.65 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 257 | 126 | +131 | '24/03/18 | 45.2 | 0 | 0 | 169 | 53 | 19 | +34 | 197 | 0.38 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 54 | 19.2 | +34.8 | '24/03/15 | 45.2 | -0.3 | -0.66 | 138 | 16 | 21 | -5 | 174 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | '24/03/14 | 45.5 | +0.05 | +0.11 | 186 | 56 | 37 | +19 | 179 | 0.35 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 56 | 37.2 | +18.8 | '24/03/13 | 45.45 | -1.5 | -3.19 | 299 | 36 | 75 | -39 | 211 | 0.41 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 37 | 76.6 | -39.6 | '24/03/12 | 46.95 | +1.3 | +2.85 | 191 | 50 | 15 | +35 | 290 | 0.57 | 0 | 0 | 0 | 2 | 2 | +0 | 52 | 17 | +35 | '24/03/11 | 45.65 | -0.5 | -1.08 | 349 | 128 | 94 | +34 | 241 | 0.47 | 0 | 0 | 0 | 2 | 11.4 | -9.41 | 130 | 105 | +24.6 | '24/03/08 | 46.15 | -1.95 | -4.05 | 596 | 89 | 81 | +8 | 207 | 0.4 | 0 | 0 | 0 | 13 | 3.61 | +9.39 | 102 | 84.6 | +17.4 | '24/03/07 | 48.1 | -1.2 | -2.43 | 535 | 16 | 149 | -133 | 189 | 0.37 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 18 | 150 | -132 | '24/03/06 | 49.3 | +0.2 | +0.41 | 351 | 125 | 28 | +97 | 295 | 0.58 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 125 | 28.2 | +96.8 | '24/03/05 | 49.1 | +0.3 | +0.61 | 490 | 123 | 112 | +11 | 199 | 0.39 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 123 | 112 | +10.7 | '24/03/04 | 48.8 | +0.35 | +0.72 | 260 | 31 | 65 | -34 | 123 | 0.24 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 31 | 65.1 | -34.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 48.45 | +0.2 | +0.41 | 191 | 37 | 27 | +10 | 161 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 27 | +10 | '24/02/29 | 48.25 | +0.1 | +0.21 | 235 | 29 | 41 | -12 | 146 | 0.28 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 30 | 42.1 | -12.1 | '24/02/27 | 48.15 | -1 | -2.03 | 366 | 17 | 116 | -99 | 169 | 0.33 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 19 | 117 | -98.5 | '24/02/26 | 49.15 | +0.55 | +1.13 | 234 | 78 | 20 | +58 | 243 | 0.48 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 79 | 20.9 | +58.1 | '24/02/23 | 48.6 | -0.7 | -1.42 | 607 | 41 | 138 | -97 | 180 | 0.35 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 41 | 139 | -97.7 | '24/02/22 | 49.3 | +0.3 | +0.61 | 393 | 92 | 101 | -9 | 247 | 0.48 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 93 | 102 | -8.86 | '24/02/21 | 49 | -0.2 | -0.41 | 410 | 96 | 46 | +50 | 237 | 0.46 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 96 | 46.3 | +49.7 | '24/02/20 | 49.2 | -0.2 | -0.4 | 305 | 37 | 115 | -78 | 187 | 0.36 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 38 | 116 | -77.7 | '24/02/19 | 49.4 | -0.45 | -0.9 | 414 | 76 | 133 | -57 | 343 | 0.67 | 0 | 0 | 0 | 1 | 5.41 | -4.41 | 77 | 138 | -61.4 | '24/02/16 | 49.85 | +0.75 | +1.53 | 644 | 262 | 114 | +148 | 419 | 0.82 | 0 | 0 | 0 | 1 | 30.7 | -29.7 | 263 | 145 | +118 | '24/02/15 | 49.1 | -3.6 | -6.83 | 1,890 | 297 | 468 | -171 | 275 | 0.54 | 0 | 0 | 0 | 4 | 3.68 | +0.32 | 301 | 472 | -171 | '24/02/05 | 52.7 | -0.8 | -1.5 | 626 | 116 | 99 | +17 | 437 | 0.86 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 116 | 99.5 | +16.5 | '24/02/02 | 53.5 | -0.1 | -0.19 | 486 | 58 | 50 | +8 | 441 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 50 | +8 | '24/02/01 | 53.6 | -0.4 | -0.74 | 619 | 173 | 93 | +80 | 433 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 93 | +80 | '24/01/31 | 54 | +0.9 | +1.69 | 742 | 206 | 87 | +119 | 365 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 87 | +119 | '24/01/30 | 53.1 | +0.9 | +1.72 | 849 | 31 | 286 | -255 | 246 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 286 | -255 | '24/01/29 | 52.2 | +0.7 | +1.36 | 405 | 165 | 24 | +141 | 501 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 24 | +141 | '24/01/26 | 51.5 | -0.5 | -0.96 | 348 | 34 | 53 | -19 | 366 | 0.72 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 35 | 53.5 | -18.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 52 | -1.4 | -2.62 | 895 | 169 | 119 | +50 | 394 | 0.77 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 170 | 120 | +49.8 | '24/01/24 | 53.4 | -0.3 | -0.56 | 954 | 119 | 223 | -104 | 380 | 0.75 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 121 | 225 | -104 | '24/01/23 | 53.7 | -0.7 | -1.29 | 908 | 317 | 110 | +207 | 484 | 0.95 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 317 | 110 | +207 | '24/01/22 | 54.4 | +0.1 | +0.18 | 2,932 | 340 | 436 | -96 | 278 | 0.54 | 0 | 0 | 0 | 2 | 2.36 | -0.36 | 342 | 438 | -96.4 | '24/01/19 | 54.3 | +0.8 | +1.5 | 3,733 | 445 | 396 | +49 | 374 | 0.73 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 447 | 397 | +49.5 | '24/01/18 | 53.5 | -2.2 | -3.95 | 2,278 | 271 | 568 | -297 | 319 | 0.63 | 0 | 0 | 0 | 2 | 2.67 | -0.66 | 273 | 571 | -298 | '24/01/17 | 55.7 | -1.2 | -2.11 | 11,995 | 1,515 | 1,840 | -325 | 569 | 1.12 | 0 | 0 | 0 | 5 | 4.18 | +0.82 | 1,520 | 1,844 | -324 | '24/01/16 | 56.9 | +5.1 | +9.85 | 5,591 | 435 | 674 | -239 | 776 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 674 | -239 | '24/01/15 | 51.8 | +1.85 | +3.7 | 1,404 | 386 | 170 | +216 | 1,003 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 170 | +216 | '24/01/12 | 49.95 | -0.05 | -0.1 | 1,512 | 413 | 269 | +144 | 826 | 1.63 | 0 | 0 | 0 | 3 | 0.22 | +2.78 | 416 | 269 | +147 | '24/01/11 | 50 | +2.45 | +5.15 | 1,169 | 351 | 102 | +249 | 632 | 1.24 | 0 | 0 | 0 | 31 | 0 | +31 | 382 | 102 | +280 | '24/01/10 | 47.55 | -0.55 | -1.14 | 202 | 10 | 56 | -46 | 376 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 56 | -46 | '24/01/09 | 48.1 | -1 | -2.04 | 330 | 50 | 92 | -42 | 412 | 0.81 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 50 | 92.1 | -42.1 | '24/01/08 | 49.1 | +0.9 | +1.87 | 606 | 79 | 149 | -70 | 405 | 0.8 | 0 | 0 | 0 | 8 | 8.24 | -0.24 | 87 | 157 | -70.2 | '24/01/05 | 48.2 | +0.4 | +0.84 | 117 | 37 | 24 | +13 | 471 | 0.93 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 24 | +13 | '24/01/04 | 47.8 | -0.2 | -0.42 | 225 | 22 | 74 | -52 | 458 | 0.9 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 22 | 77.1 | -55.1 | '24/01/03 | 48 | -0.7 | -1.44 | 236 | 53 | 51 | +2 | 568 | 1.12 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 55 | 52.3 | +2.74 | '24/01/02 | 48.7 | -0.5 | -1.02 | 222 | 14 | 42 | -28 | 566 | 1.11 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 14 | 42.8 | -28.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 49.2 | +0.6 | +1.23 | 703 | 93 | 165 | -72 | 593 | 1.17 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 94 | 166 | -72.1 | '23/12/28 | 48.6 | 0 | 0 | 488 | 88 | 152 | -64 | 665 | 1.31 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 89 | 152 | -63.2 | '23/12/27 | 48.6 | +0.15 | +0.31 | 283 | 104 | 26 | +78 | 727 | 1.43 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 104 | 26.4 | +77.6 | '23/12/26 | 48.45 | +0.9 | +1.89 | 206 | 97 | 21 | +76 | 649 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 21 | +76 | '23/12/25 | 47.55 | -0.75 | -1.55 | 506 | 107 | 87 | +20 | 573 | 1.13 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 109 | 89.2 | +19.8 | '23/12/22 | 48.3 | -0.65 | -1.33 | 399 | 25 | 81 | -56 | 553 | 1.09 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 27 | 83.2 | -56.2 | '23/12/21 | 48.95 | -0.7 | -1.41 | 335 | 37 | 66 | -29 | 609 | 1.2 | 0 | 0 | 0 | 2 | 2.79 | -0.79 | 39 | 68.8 | -29.8 | '23/12/20 | 49.65 | +0.4 | +0.81 | 419 | 121 | 74 | +47 | 638 | 1.26 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 121 | 74 | +47 | '23/12/19 | 49.25 | -0.2 | -0.4 | 917 | 316 | 247 | +69 | 591 | 1.16 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 316 | 247 | +68.9 | '23/12/18 | 49.45 | -0.05 | -0.1 | 388 | 86 | 63 | +23 | 449 | 0.88 | 0 | 0 | 0 | 1 | 2.86 | -1.86 | 87 | 65.9 | +21.1 | '23/12/15 | 49.5 | -1.1 | -2.17 | 1,096 | 91 | 203 | -112 | 420 | 0.83 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 91 | 203 | -112 | '23/12/14 | 50.6 | -0.5 | -0.98 | 606 | 54 | 140 | -86 | 490 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 140 | -86 | '23/12/13 | 51.1 | +0.2 | +0.39 | 530 | 107 | 46 | +61 | 603 | 1.19 | 0 | 0 | 0 | 1 | 13.5 | -12.5 | 108 | 59.5 | +48.5 | '23/12/12 | 50.9 | -0.8 | -1.55 | 648 | 75 | 113 | -38 | 541 | 1.06 | 0 | 0 | 0 | 1 | 48.2 | -47.2 | 76 | 161 | -85.2 | '23/12/11 | 51.7 | -0.3 | -0.58 | 501 | 72 | 86 | -14 | 577 | 1.14 | 0 | 0 | 0 | 2 | 3.41 | -1.41 | 74 | 89.4 | -15.4 | '23/12/08 | 52 | -0.7 | -1.33 | 1,247 | 179 | 353 | -174 | 591 | 1.16 | 0 | 0 | 0 | 0 | 2 | -2 | 179 | 355 | -176 | '23/12/07 | 52.7 | -0.9 | -1.68 | 3,334 | 512 | 777 | -265 | 764 | 1.51 | 0 | 0 | 0 | 3 | 4.63 | -1.63 | 515 | 782 | -267 | '23/12/06 | 53.6 | +3.8 | +7.63 | 4,876 | 848 | 440 | +408 | 1,027 | 2.02 | 0 | 0 | 0 | 3.11 | 0.92 | +2.19 | 851 | 441 | +410 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 49.8 | -2.9 | -5.5 | 1,651 | 202 | 377 | -175 | 619 | 1.22 | 0 | 0 | 0 | 5 | 5.3 | -0.3 | 207 | 382 | -175 | '23/12/04 | 52.7 | -1.1 | -2.04 | 1,012 | 69 | 365 | -296 | 793 | 1.56 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 70 | 366 | -296 | '23/12/01 | 53.8 | +1.4 | +2.67 | 976 | 217 | 145 | +72 | 1,088 | 2.15 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 218 | 146 | +72.3 | '23/11/30 | 52.4 | -0.1 | -0.19 | 384 | 79 | 75 | +4 | 1,016 | 2 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 79 | 75.1 | +3.88 | '23/11/29 | 52.5 | +0.7 | +1.35 | 665 | 149 | 109 | +40 | 1,010 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 109 | +40 | '23/11/28 | 51.8 | +0.8 | +1.57 | 493 | 164 | 96 | +68 | 967 | 1.91 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 164 | 96.1 | +67.9 | '23/11/27 | 51 | -1.4 | -2.67 | 486 | 57 | 139 | -82 | 898 | 1.77 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 58 | 140 | -81.9 | '23/11/24 | 52.4 | 0 | 0 | 508 | 203 | 40 | +163 | 979 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 40 | +163 | '23/11/23 | 52.4 | -0.9 | -1.69 | 1,190 | 283 | 252 | +31 | 816 | 1.61 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 284 | 253 | +31.2 | '23/11/22 | 53.3 | -0.8 | -1.48 | 1,219 | 195 | 228 | -33 | 783 | 1.54 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 228 | -33 | '23/11/21 | 54.1 | +0.5 | +0.93 | 3,848 | 811 | 676 | +135 | 800 | 1.58 | 0 | 0 | 0 | 3.06 | 2.53 | +0.52 | 814 | 679 | +136 | '23/11/20 | 53.6 | -0.3 | -0.56 | 2,345 | 283 | 577 | -294 | 667 | 1.31 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 283 | 577 | -294 | '23/11/17 | 53.9 | +0.3 | +0.56 | 1,138 | 314 | 200 | +114 | 950 | 1.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 314 | 200 | +114 | '23/11/16 | 53.6 | +0.6 | +1.13 | 1,718 | 538 | 238 | +300 | 841 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 538 | 238 | +300 | '23/11/15 | 53 | -1.6 | -2.93 | 3,274 | 469 | 398 | +71 | 530 | 1.04 | 0 | 0 | 0 | 2 | 79.8 | -77.8 | 471 | 478 | -6.76 | '23/11/14 | 54.6 | +1.2 | +2.25 | 13,331 | 1,499 | 2,043 | -544 | 508 | 1 | 0 | 0 | 0 | 40 | 79.9 | -39.9 | 1,539 | 2,123 | -584 | '23/11/13 | 53.4 | +4.85 | +9.99 | 5,979 | 1,083 | 521 | +562 | 1,044 | 2.06 | 0 | 0 | 0 | 28 | 2.88 | +25.1 | 1,111 | 524 | +587 | '23/11/10 | 48.55 | -1.85 | -3.67 | 1,287 | 104 | 305 | -201 | 454 | 0.89 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 105 | 306 | -201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 50.4 | +1.7 | +3.49 | 3,170 | 316 | 638 | -322 | 709 | 1.4 | 0 | 0 | 0 | 3 | 12.7 | -9.72 | 319 | 651 | -332 | '23/11/08 | 48.7 | +0.25 | +0.52 | 2,330 | 481 | 394 | +87 | 950 | 1.87 | 0 | 0 | 0 | 0 | 3.21 | -3.21 | 481 | 397 | +83.8 | '23/11/07 | 48.45 | -0.05 | -0.1 | 2,251 | 301 | 486 | -185 | 857 | 1.69 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 303 | 488 | -185 | '23/11/06 | 48.5 | +2.8 | +6.13 | 2,471 | 438 | 588 | -150 | 1,039 | 2.05 | 0 | 0 | 0 | 5 | 1.25 | +3.75 | 443 | 589 | -146 | '23/11/03 | 45.7 | +0.35 | +0.77 | 348 | 78 | 87 | -9 | 1,182 | 2.33 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 80 | 89.1 | -9.14 | '23/11/02 | 45.35 | +1.45 | +3.3 | 570 | 169 | 118 | +51 | 1,191 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 118 | +51 | '23/11/01 | 43.9 | +0.3 | +0.69 | 408 | 100 | 141 | -41 | 1,139 | 2.25 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 104 | 141 | -37.1 | '23/10/31 | 43.6 | -2.8 | -6.03 | 777 | 170 | 201 | -31 | 1,187 | 2.34 | 0 | 0 | 0 | 3 | 7.07 | -4.07 | 173 | 208 | -35.1 | '23/10/30 | 46.4 | -0.3 | -0.64 | 475 | 185 | 68 | +117 | 1,212 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 68 | +117 | '23/10/27 | 46.7 | +0.15 | +0.32 | 755 | 107 | 157 | -50 | 1,095 | 2.16 | 0 | 0 | 0 | 7 | 0.28 | +6.72 | 114 | 157 | -43.3 | '23/10/26 | 46.55 | -2.1 | -4.32 | 924 | 191 | 264 | -73 | 1,144 | 2.26 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 192 | 265 | -72.8 | '23/10/25 | 48.65 | +2.05 | +4.4 | 950 | 219 | 233 | -14 | 1,215 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 220 | 233 | -13 | '23/10/24 | 46.6 | +1.8 | +4.02 | 775 | 198 | 190 | +8 | 1,226 | 2.42 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 198 | 191 | +7.4 | '23/10/23 | 44.8 | -0.5 | -1.1 | 404 | 166 | 103 | +63 | 1,218 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 103 | +63 | '23/10/20 | 45.3 | -0.4 | -0.88 | 588 | 178 | 141 | +37 | 1,153 | 2.27 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 178 | 143 | +34.8 | '23/10/19 | 45.7 | +0.2 | +0.44 | 376 | 140 | 107 | +33 | 1,108 | 2.18 | 0 | 0 | 0 | 10 | 0.37 | +9.63 | 150 | 107 | +42.6 | '23/10/18 | 45.5 | -2.4 | -5.01 | 796 | 280 | 77 | +203 | 1,072 | 2.11 | 0 | 0 | 0 | 23 | 33.3 | -10.3 | 303 | 110 | +193 | '23/10/17 | 47.9 | +0.3 | +0.63 | 564 | 131 | 117 | +14 | 867 | 1.71 | 0 | 0 | 0 | 4 | 2.6 | +1.4 | 135 | 120 | +15.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 47.6 | -1.6 | -3.25 | 647 | 152 | 165 | -13 | 852 | 1.68 | 0 | 0 | 0 | 11 | 8.27 | +2.73 | 163 | 173 | -10.3 | '23/10/13 | 49.2 | -1.2 | -2.38 | 703 | 103 | 178 | -75 | 846 | 1.67 | 0 | 0 | 0 | 3 | 0.71 | +2.29 | 106 | 179 | -72.7 | '23/10/12 | 50.4 | +1.4 | +2.86 | 612 | 262 | 37 | +225 | 950 | 1.87 | 0 | 0 | 0 | 2 | 0 | +2 | 264 | 37 | +227 | '23/10/11 | 49 | -1.9 | -3.73 | 1,395 | 308 | 290 | +18 | 695 | 1.37 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 308 | 291 | +17.3 | '23/10/06 | 50.9 | +0.3 | +0.59 | 1,110 | 128 | 194 | -66 | 671 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 194 | -66 | '23/10/05 | 50.6 | +0.3 | +0.6 | 785 | 188 | 109 | +79 | 737 | 1.45 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 109 | +79 | '23/10/04 | 50.3 | -0.1 | -0.2 | 716 | 172 | 163 | +9 | 658 | 1.3 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 173 | 163 | +9.56 | '23/10/03 | 50.4 | -1.9 | -3.63 | 1,415 | 230 | 382 | -152 | 645 | 1.27 | 0 | 0 | 0 | 9 | 0.84 | +8.16 | 239 | 383 | -144 | '23/10/02 | 52.3 | +2.7 | +5.44 | 3,619 | 654 | 664 | -10 | 774 | 1.52 | 0 | 0 | 0 | 4 | 2.87 | +1.13 | 658 | 667 | -8.87 | '23/09/28 | 49.6 | +2.25 | +4.75 | 2,936 | 387 | 1,039 | -652 | 703 | 1.38 | 0 | 0 | 0 | 40 | 0 | +40 | 427 | 1,039 | -612 | '23/09/27 | 47.35 | -0.2 | -0.42 | 364 | 124 | 84 | +40 | 1,310 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 84 | +40 | '23/09/26 | 47.55 | -0.75 | -1.55 | 508 | 91 | 214 | -123 | 1,184 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 214 | -123 | '23/09/25 | 48.3 | -0.25 | -0.51 | 558 | 156 | 93 | +63 | 1,309 | 2.58 | 0 | 0 | 0 | 1 | 38 | -37 | 157 | 131 | +26 | '23/09/22 | 48.55 | +1.05 | +2.21 | 919 | 277 | 261 | +16 | 1,245 | 2.46 | 0 | 0 | 0 | 6 | 3 | +3 | 283 | 264 | +19 | '23/09/21 | 47.5 | -1.5 | -3.06 | 965 | 279 | 268 | +11 | 1,226 | 2.42 | 0 | 0 | 0 | 0 | 3 | -3 | 279 | 271 | +8 | '23/09/20 | 49 | +0.15 | +0.31 | 1,532 | 259 | 461 | -202 | 1,192 | 2.35 | 0 | 0 | 0 | 38 | 0 | +38 | 297 | 461 | -164 | '23/09/19 | 48.85 | -1.55 | -3.08 | 1,202 | 215 | 349 | -134 | 1,394 | 2.75 | 0 | 0 | 0 | 12 | 39 | -27 | 227 | 388 | -161 | '23/09/18 | 50.4 | -0.8 | -1.56 | 884 | 339 | 174 | +165 | 1,527 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 174 | +165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 51.2 | -2.2 | -4.12 | 1,867 | 223 | 507 | -284 | 1,362 | 2.69 | 0 | 0 | 0 | 10 | 9 | +1 | 233 | 516 | -283 | '23/09/14 | 53.4 | +2.8 | +5.53 | 2,567 | 407 | 636 | -229 | 1,645 | 3.25 | 0 | 0 | 0 | 217 | 19 | +198 | 624 | 655 | -31 | '23/09/13 | 50.6 | -0.1 | -0.2 | 1,066 | 186 | 341 | -155 | 1,874 | 3.7 | 0 | 0 | 0 | 27 | 26 | +1 | 213 | 367 | -154 | '23/09/12 | 50.7 | -0.6 | -1.17 | 2,076 | 394 | 914 | -520 | 2,216 | 4.37 | 0 | 0 | 0 | 41 | 28 | +13 | 435 | 942 | -507 | '23/09/11 | 51.3 | -4.5 | -8.06 | 3,560 | 1,607 | 466 | +1,141 | 2,736 | 5.4 | 0 | 0 | 0 | 0 | 16 | -16 | 1,607 | 482 | +1,125 | '23/09/08 | 55.8 | -6.2 | -10 | 5,453 | 531 | 1,084 | -554 | 1,598 | 3.15 | 0 | 0 | 0 | 0 | 1 | -1 | 531 | 1,086 | -554 | '23/09/07 | 62 | -2.1 | -3.28 | 1,247 | 2 | 150 | -148 | 1,831 | 3.61 | 0 | 0 | 0 | 0 | 131 | -131 | 2 | 281 | -279 | '23/09/06 | 64.1 | +1.2 | +1.91 | 1,437 | 0 | 123 | -123 | 1,979 | 3.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 123 | -122 | '23/09/05 | 62.9 | +0.4 | +0.64 | 635 | 2 | 16 | -14 | 2,102 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/09/04 | 62.5 | +0.4 | +0.64 | 1,105 | 134 | 25 | +109 | 2,116 | 4.18 | 0 | 0 | 0 | 12 | 0 | +12 | 146 | 25 | +121 | '23/09/01 | 62.1 | -3 | -4.61 | 1,589 | 152 | 0 | +152 | 2,007 | 3.96 | 0 | 0 | 0 | 31 | 0 | +31 | 183 | 0 | +183 | '23/08/31 | 65.1 | -1.6 | -2.4 | 824 | 77 | 1 | +76 | 1,855 | 3.66 | 0 | 0 | 0 | 28 | 0 | +28 | 105 | 1 | +104 | '23/08/30 | 66.7 | +0.9 | +1.37 | 1,079 | 202 | 23 | +179 | 1,788 | 3.53 | 0 | 0 | 0 | 16 | 20 | -4 | 218 | 43 | +175 | '23/08/29 | 65.8 | +1.6 | +2.49 | 1,213 | 264 | 14 | +250 | 1,609 | 3.17 | 0 | 0 | 0 | 20 | 0 | +20 | 284 | 14 | +270 | '23/08/28 | 64.2 | -0.3 | -0.47 | 1,217 | 99 | 60 | +39 | 1,359 | 2.68 | 0 | 0 | 0 | 0 | 28 | -28 | 99 | 88 | +11 | '23/08/25 | 64.5 | -0.5 | -0.77 | 1,729 | 286 | 2 | +284 | 1,320 | 2.6 | 0 | 0 | 0 | 99 | 0 | +99 | 385 | 2 | +383 | '23/08/24 | 65 | -2 | -2.99 | 2,751 | 166 | 87 | +79 | 1,041 | 2.05 | 0 | 0 | 0 | 0 | 10 | -10 | 166 | 97 | +69 | '23/08/23 | 67 | -1.7 | -2.47 | 2,873 | 309 | 0 | +309 | 962 | 1.9 | 0 | 0 | 0 | 15 | 13 | +2 | 324 | 13 | +311 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 68.7 | +3.7 | +5.69 | 26,221 | 3,313 | 3,914 | -601 | 688 | 1.35 | 0 | 0 | 0 | 395 | 295 | +100 | 3,708 | 4,209 | -501 | '23/08/21 | 65 | -3.9 | -5.66 | 30,845 | 4,607 | 3,976 | +631 | 1,334 | 2.63 | 0 | 0 | 0 | 24 | 200 | -176 | 4,631 | 4,176 | +455 | '23/08/18 | 68.9 | +6.2 | +9.89 | 3,018 | 307 | 17 | +290 | 737 | 1.45 | 0 | 0 | 0 | 206 | 40 | +166 | 513 | 57 | +456 | '23/08/17 | 62.7 | +5.7 | +10 | 25,212 | 3,017 | 3,254 | -237 | 453 | 0.89 | 0 | 0 | 0 | 248 | 365 | -117 | 3,265 | 3,619 | -354 | '23/08/16 | 57 | +5.1 | +9.83 | 11,875 | 1,604 | 1,561 | +42.8 | 697 | 1.37 | 0 | 0 | 0 | 200 | 0 | +200 | 1,804 | 1,561 | +243 | '23/08/15 | 51.9 | +3.2 | +6.57 | 5,348 | 1,252 | 943 | +309 | 634 | 1.25 | 0 | 0 | 0 | 10 | 0 | +10 | 1,262 | 943 | +319 | '23/08/14 | 48.7 | +0.6 | +1.25 | 5,742 | 941 | 1,238 | -297 | 325 | 0.64 | 0 | 0 | 0 | 28 | 46 | -18 | 969 | 1,284 | -315 | '23/08/11 | 48.1 | +1.4 | +3 | 2,983 | 767 | 923 | -156 | 588 | 1.16 | 0 | 0 | 0 | 21 | 2 | +19 | 788 | 925 | -137 | '23/08/10 | 46.7 | -4.1 | -8.07 | 3,396 | 1,127 | 876 | +251 | 744 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 1,128 | 876 | +252 | '23/08/09 | 50.8 | -2.4 | -4.51 | 3,586 | 734 | 767 | -33 | 451 | 0.89 | 0 | 0 | 0 | 0 | 3 | -3 | 734 | 770 | -36 | '23/08/08 | 53.2 | +1.1 | +2.11 | 9,318 | 1,361 | 1,940 | -579 | 465 | 0.91 | 0 | 0 | 0 | 3 | 0 | +3 | 1,364 | 1,940 | -576 | '23/08/07 | 52.1 | +4.7 | +9.92 | 7,459 | 1,207 | 1,634 | -427 | 1,024 | 2.02 | 0 | 0 | 0 | 0 | 39 | -39 | 1,207 | 1,673 | -466 | '23/08/04 | 47.4 | +0.35 | +0.74 | 2,229 | 596 | 989 | -393 | 1,451 | 2.86 | 0 | 0 | 0 | 20 | 4 | +16 | 616 | 993 | -377 | '23/08/02 | 47.55 | -2.45 | -4.9 | 2,919 | 1,239 | 683 | +556 | 1,857 | 3.66 | 0 | 0 | 0 | 6 | 76 | -70 | 1,245 | 759 | +486 | '23/08/01 | 50 | 0 | 0 | 2,683 | 777 | 843 | -66 | 1,300 | 2.56 | 0 | 0 | 0 | 76 | 0 | +76 | 853 | 843 | +10 | '23/07/31 | 50 | -5.4 | -9.75 | 5,099 | 1,102 | 1,470 | -368 | 1,412 | 2.78 | 0 | 0 | 0 | 2 | 0 | +2 | 1,104 | 1,470 | -366 | '23/07/28 | 55.4 | +1.6 | +2.97 | 6,684 | 1,532 | 1,525 | +7 | 1,802 | 3.56 | 0 | 0 | 0 | 3 | 0 | +3 | 1,535 | 1,525 | +10 | '23/07/27 | 53.8 | -0.1 | -0.19 | 20,776 | 3,102 | 3,005 | +97 | 1,799 | 3.55 | 0 | 0 | 0 | 19 | 2 | +17 | 3,121 | 3,007 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 53.9 | +4.9 | +10 | 9,938 | 1,612 | 1,439 | +173 | 1,700 | 3.35 | 0 | 0 | 0 | 0 | 4 | -4 | 1,612 | 1,443 | +169 | '23/07/25 | 49 | +4.45 | +9.99 | 5,732 | 460 | 715 | -255 | 1,596 | 3.15 | 0 | 0 | 0 | 0 | 4 | -4 | 460 | 719 | -259 | '23/07/24 | 44.55 | +4.05 | +10 | 8,765 | 1,466 | 1,005 | +461 | 1,883 | 3.72 | 0 | 0 | 0 | 0 | 7 | -7 | 1,466 | 1,012 | +454 | '23/07/21 | 40.5 | +1.05 | +2.66 | 1,776 | 400 | 596 | -196 | 1,436 | 2.83 | 0 | 0 | 0 | 1 | 0 | +1 | 401 | 596 | -195 | '23/07/20 | 39.45 | -0.6 | -1.5 | 1,068 | 235 | 334 | -99 | 1,612 | 3.18 | 0 | 0 | 0 | 3 | 0 | +3 | 238 | 334 | -96 | '23/07/19 | 40.05 | -1.85 | -4.42 | 2,216 | 596 | 636 | -40 | 1,743 | 3.44 | 0 | 0 | 0 | 0 | 1 | -1 | 596 | 637 | -41 | '23/07/18 | 41.9 | -1.8 | -4.12 | 5,040 | 1,324 | 1,448 | -124 | 1,775 | 3.5 | 0 | 0 | 0 | 5 | 0 | +5 | 1,329 | 1,448 | -119 | '23/07/17 | 43.7 | +0.1 | +0.23 | 11,410 | 2,069 | 2,864 | -795 | 1,899 | 3.75 | 0 | 0 | 0 | 0 | 2 | -2 | 2,069 | 2,866 | -797 | '23/07/14 | 43.6 | +3.95 | +9.96 | 7,543 | 1,348 | 1,437 | -89 | 2,694 | 5.32 | 0 | 0 | 0 | 0 | 3 | -3 | 1,348 | 1,440 | -92 | '23/07/13 | 39.65 | +1.95 | +5.17 | 6,541 | 2,359 | 1,091 | +1,268 | 2,757 | 5.44 | 0 | 0 | 0 | 0 | 3 | -3 | 2,359 | 1,094 | +1,265 | '23/07/12 | 37.7 | +1.15 | +3.15 | 3,122 | 759 | 753 | +6 | 1,489 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 759 | 754 | +5 | '23/07/11 | 36.55 | -0.95 | -2.53 | 1,159 | 354 | 291 | +63 | 1,483 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 291 | +63 | '23/07/10 | 37.5 | -0.5 | -1.32 | 950 | 269 | 289 | -20 | 1,420 | 2.8 | 0 | 0 | 0 | 2 | 0 | +2 | 271 | 289 | -18 | '23/07/07 | 38 | +0.3 | +0.8 | 1,854 | 371 | 458 | -87 | 1,439 | 2.84 | 0 | 0 | 0 | 0 | 1 | -1 | 371 | 459 | -88 | '23/07/06 | 37.7 | -0.85 | -2.2 | 1,071 | 149 | 303 | -154 | 1,524 | 3.01 | 0 | 0 | 0 | 1 | 0 | +1 | 150 | 303 | -153 | '23/07/05 | 38.55 | -1.55 | -3.87 | 2,234 | 469 | 475 | -6 | 1,678 | 3.31 | 0 | 0 | 0 | 0 | 2 | -2 | 469 | 477 | -8 | '23/07/04 | 40.1 | +2.5 | +6.65 | 4,222 | 1,017 | 691 | +326 | 1,683 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,017 | 691 | +326 | '23/07/03 | 37.6 | +1.3 | +3.58 | 2,687 | 777 | 486 | +291 | 1,354 | 2.67 | 0 | 0 | 0 | 0 | 3 | -3 | 777 | 489 | +288 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 36.3 | +0.8 | +2.25 | 666 | 177 | 131 | +46 | 1,026 | 2.02 | 0 | 0 | 0 | 3 | 0 | +3 | 180 | 131 | +49 | '23/06/29 | 35.5 | -0.25 | -0.7 | 740 | 92 | 91 | +1 | 980 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 91 | +1 | '23/06/28 | 35.75 | -0.3 | -0.83 | 1,850 | 226 | 218 | +8 | 969 | 1.91 | 0 | 0 | 0 | 0 | 2 | -2 | 226 | 220 | +6 | '23/06/27 | 36.05 | -4 | -9.99 | 5,064 | 246 | 777 | -531 | 940 | 1.85 | 0 | 0 | 0 | 5 | 0 | +5 | 251 | 777 | -526 | '23/06/26 | 40.05 | +3.6 | +9.88 | 7,605 | 849 | 1,173 | -324 | 1,469 | 2.9 | 0 | 0 | 0 | 0 | 5 | -5 | 849 | 1,178 | -329 | '23/06/21 | 36.45 | +1.1 | +3.11 | 1,231 | 528 | 140 | +388 | 1,789 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 528 | 142 | +386 | '23/06/20 | 35.35 | -1.15 | -3.15 | 911 | 152 | 362 | -210 | 1,401 | 2.76 | 0 | 0 | 0 | 2 | 0 | +2 | 154 | 362 | -208 | '23/06/19 | 36.5 | +0.8 | +2.24 | 1,007 | 246 | 186 | +60 | 1,611 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 246 | 187 | +59 | '23/06/16 | 35.7 | -0.15 | -0.42 | 904 | 347 | 142 | +205 | 1,551 | 3.06 | 0 | 0 | 0 | 1 | 0 | +1 | 348 | 142 | +206 | '23/06/15 | 35.85 | +0.4 | +1.13 | 1,370 | 421 | 186 | +235 | 1,346 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 421 | 187 | +234 | '23/06/14 | 35.45 | -0.65 | -1.8 | 1,111 | 224 | 143 | +81 | 1,111 | 2.19 | 0 | 0 | 0 | 1 | 0 | +1 | 225 | 143 | +82 | '23/06/13 | 36.1 | -0.5 | -1.37 | 1,868 | 273 | 192 | +81 | 1,030 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 274 | 192 | +82 | '23/06/12 | 36.6 | -0.5 | -1.35 | 2,351 | 164 | 366 | -202 | 947 | 1.87 | 0 | 0 | 0 | 2 | 0 | +2 | 166 | 366 | -200 | '23/06/09 | 37.1 | +0.8 | +2.2 | 3,887 | 533 | 389 | +144 | 1,147 | 2.26 | 0 | 0 | 0 | 0 | 3 | -3 | 533 | 392 | +141 | '23/06/08 | 36.3 | -1.35 | -3.59 | 1,982 | 207 | 243 | -36 | 961 | 1.89 | 0 | 0 | 0 | 1 | 55 | -54 | 208 | 298 | -90 | '23/06/07 | 37.65 | +2 | +5.61 | 4,175 | 373 | 626 | -253 | 1,024 | 2.02 | 0 | 0 | 0 | 0 | 42 | -42 | 373 | 668 | -295 | '23/06/06 | 35.65 | -0.6 | -1.66 | 1,822 | 436 | 398 | +38 | 1,277 | 2.52 | 0 | 0 | 0 | 28 | 0 | +28 | 464 | 398 | +66 | '23/06/05 | 36.25 | -0.25 | -0.68 | 2,723 | 380 | 423 | -43 | 1,239 | 2.44 | 0 | 0 | 0 | 44 | 0 | +44 | 424 | 423 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 36.5 | +0.6 | +1.67 | 18,414 | 877 | 1,109 | -232 | 1,283 | 2.53 | 0 | 0 | 0 | 28 | 15 | +13 | 905 | 1,124 | -219 | '23/06/01 | 35.9 | +3.25 | +9.95 | 4,183 | 302 | 318 | -16 | 1,506 | 2.97 | 0 | 0 | 0 | 0 | 5 | -5 | 302 | 323 | -21 | '23/05/31 | 32.65 | +2.95 | +9.93 | 1,993 | 266 | 184 | +82 | 1,526 | 3.01 | 0 | 0 | 0 | 0 | 3 | -3 | 266 | 187 | +79 | '23/05/30 | 29.7 | -2.45 | -7.62 | 3,334 | 360 | 580 | -220 | 1,431 | 2.82 | 0 | 0 | 0 | 0 | 5 | -5 | 360 | 585 | -225 | '23/05/29 | 32.15 | +2.9 | +9.91 | 1,659 | 67 | 112 | -45 | 1,642 | 3.24 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 112 | -43 | '23/05/26 | 29.25 | +0.5 | +1.74 | 1,894 | 382 | 357 | +25 | 1,713 | 3.38 | 0 | 0 | 0 | 0 | 2 | -2 | 382 | 359 | +23 | '23/05/25 | 28.75 | +0.25 | +0.88 | 976 | 196 | 182 | +14 | 1,689 | 3.33 | 0 | 0 | 0 | 0 | 1 | -1 | 196 | 183 | +13 | '23/05/24 | 28.5 | +0.35 | +1.24 | 473 | 74 | 26 | +48 | 1,679 | 3.31 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 26 | +50 | '23/05/23 | 28.15 | -0.7 | -2.43 | 1,096 | 272 | 101 | +171 | 1,628 | 3.21 | 0 | 0 | 0 | 10 | 1 | +9 | 282 | 102 | +180 | '23/05/22 | 28.85 | +1.55 | +5.68 | 2,391 | 195 | 333 | -138 | 1,441 | 2.84 | 0 | 0 | 0 | 73 | 4 | +69 | 268 | 337 | -69 | '23/05/19 | 27.3 | +1.3 | +5 | 1,506 | 184 | 104 | +80 | 1,575 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 104 | +80 | '23/05/18 | 26 | +0.2 | +0.78 | 201 | 54 | 20 | +34 | 1,540 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 20 | +34 | '23/05/17 | 25.8 | +0.4 | +1.57 | 171 | 77 | 0 | +77 | 1,506 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 0 | +77 | '23/05/16 | 25.4 | +0.9 | +3.67 | 287 | 126 | 12 | +114 | 1,432 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 12 | +114 | '23/05/15 | 24.5 | -0.35 | -1.41 | 150 | 22 | 19 | +3 | 1,317 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '23/05/12 | 24.85 | +0.6 | +2.47 | 274 | 104 | 15 | +89 | 1,314 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 15 | +89 | '23/05/11 | 24.25 | -0.8 | -3.19 | 218 | 16 | 62 | -46 | 1,225 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 62 | -46 | '23/05/10 | 25.05 | +0.2 | +0.8 | 41.3 | 9 | 3 | +6 | 1,268 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 24.85 | -0.85 | -3.31 | 148 | 0 | 60 | -60 | 1,262 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | '23/05/08 | 25.7 | -0.15 | -0.58 | 44.6 | 0 | 6 | -6 | 1,319 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/05 | 25.85 | +0.35 | +1.37 | 92 | 13 | 11 | +2 | 1,325 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/05/04 | 25.5 | -0.4 | -1.54 | 57 | 3 | 14 | -11 | 1,332 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/05/03 | 25.9 | -0.1 | -0.38 | 196 | 15 | 56 | -41 | 1,360 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 56 | -41 | '23/05/02 | 26 | +0.4 | +1.56 | 179 | 50 | 5 | +45 | 1,401 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 5 | +45 | '23/04/28 | 25.6 | +0.35 | +1.39 | 132 | 67 | 2 | +65 | 1,357 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 2 | +65 | '23/04/27 | 25.25 | +0.1 | +0.4 | 145 | 43 | 4 | +39 | 1,294 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 4 | +39 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|