| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 22.3 | +0.4 | +1.79% | 5.83% | 22.45 | 23.75 | 22.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 395 | 913.5 萬 | 310 | 1.3 張/筆 | 23.1 元 | 0.69 | 29.1 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 92 | 202.1 萬 | 86 | 1.1 張/筆 | 21.96 元 | -0.1 (-0.45%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.79%) 財報評分: 最新45分 / 平均51分 上櫃指數: 197.66 (0.55 / +0.28%) | | | | | |
(單位:張) | 5/20 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 53 | 47 | +6 | 賣→買 | | | 4,859 | 4,204 | +655 | 1.29% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 53 | 47 | +6 | 賣→買 | 1,190 | 2.35% | 4,859 | 4,204 | +655 | 1.29% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 2 | 2 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 22 | 21 | +1 | 0% | 合計 | 0 | 0 | 0 | - | | | 24 | 23 | +1 | 0% | 總計 | 53 | 47 | +6 | 賣→買 | | | 4,883 | 4,227 | +656 | 1.3% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/19 ~05/20 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | |
外資 | 不含自營 (佔發行量) | +3 (0.01%) | +34 (0.07%) | +48 (0.09%) | +132 (0.26%) | -7 (0.01%) | +411 (0.81%) | -561 (1.11%) | +869 (1.72%) | +993 (1.96%) | +994 (1.96%) | +994 (1.96%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +3 (0.01%) | +34 (0.07%) | +48 (0.09%) | +132 (0.26%) | -7 (0.01%) | +411 (0.81%) | -561 (1.11%) | +869 (1.72%) | +993 (1.96%) | +961 (1.9%) | +1,001 (1.98%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -6 (0.01%) | -1 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -5 (0.01%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 總計 (佔發行量) | +3 (0.01%) | +34 (0.07%) | +48 (0.09%) | +132 (0.26%) | -8 (0.02%) | +409 (0.81%) | -566 (1.12%) | +869 (1.72%) | +993 (1.96%) | +962 (1.9%) | +1,002 (1.98%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/20 | 22.7 | +0.4 | +1.79 | 395 | 53 | 47 | +6 | 1,190 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 47 | +6 | 05/19 | 22.3 | -0.1 | -0.45 | 92 | 13 | 16 | -3 | 1,253 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | 05/18 | 22.4 | +0.75 | +3.46 | 261 | 45 | 14 | +31 | 1,256 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 14 | +31 | 05/17 | 21.65 | +0.2 | +0.93 | 50.5 | 13 | 0 | +13 | 1,225 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 05/16 | 21.45 | -0.25 | -1.15 | 128 | 11 | 10 | +1 | 1,219 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 05/13 | 21.7 | +0.35 | +1.64 | 94 | 24 | 8 | +16 | 1,218 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | 05/12 | 21.35 | -0.9 | -4.04 | 117 | 16 | 17 | -1 | 1,202 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | 05/11 | 22.25 | +0.3 | +1.37 | 39.6 | 12 | 3 | +9 | 1,203 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 05/10 | 21.95 | -0.15 | -0.68 | 328 | 73 | 34 | +39 | 1,250 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 34 | +39 | 05/09 | 22.1 | -1.3 | -5.56 | 276 | 58 | 37 | +21 | 1,211 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 37 | +21 | 05/06 | 23.4 | -0.3 | -1.27 | 49.1 | 7 | 13 | -6 | 1,190 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 05/05 | 23.7 | +0.1 | +0.42 | 115 | 23 | 27 | -4 | 1,198 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | 05/04 | 23.6 | +0.25 | +1.07 | 82 | 17 | 23 | -6 | 1,202 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | 05/03 | 23.35 | -0.15 | -0.64 | 32.2 | 1 | 11 | -10 | 1,213 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 04/29 | 23.5 | +0.25 | +1.08 | 84.5 | 35 | 5 | +30 | 1,223 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | 04/28 | 23.25 | -0.4 | -1.69 | 183 | 67 | 3 | +64 | 1,194 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 3 | +64 | 04/27 | 23.65 | -0.35 | -1.46 | 235 | 43 | 30 | +13 | 1,130 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 30 | +13 | 04/26 | 24 | -0.45 | -1.84 | 216 | 5 | 41 | -36 | 1,117 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 41 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/25 | 24.45 | -0.85 | -3.36 | 231 | 13 | 121 | -108 | 1,153 | 2.27 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 122 | -109 | 04/22 | 25.3 | -0.2 | -0.78 | 61.1 | 2 | 21 | -19 | 1,239 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | 04/21 | 25.5 | -0.6 | -2.3 | 154 | 6 | 63 | -57 | 1,260 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 63 | -57 | 04/20 | 26.1 | +1.2 | +4.82 | 274 | 109 | 19 | +90 | 1,317 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 19 | +90 | 04/19 | 24.9 | +0.3 | +1.22 | 93.2 | 17 | 25 | -8 | 1,227 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | 04/18 | 24.6 | -0.3 | -1.2 | 214 | 39 | 52 | -13 | 1,230 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 52 | -13 | 04/15 | 24.9 | -0.55 | -2.16 | 107 | 9 | 16 | -7 | 1,225 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 04/14 | 25.45 | -0.25 | -0.97 | 78.2 | 10 | 7 | +3 | 1,231 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 04/13 | 25.7 | +0.55 | +2.19 | 81.2 | 38 | 22 | +16 | 1,232 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 22 | +16 | 04/12 | 25.15 | -0.3 | -1.18 | 127 | 18 | 44 | -26 | 1,216 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 44 | -26 | 04/11 | 25.45 | -1.2 | -4.5 | 206 | 37 | 34 | +3 | 1,211 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 34 | +3 | 04/08 | 26.65 | +0.3 | +1.14 | 70.5 | 45 | 7 | +38 | 1,215 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 7 | +38 | 04/07 | 26.35 | -0.75 | -2.77 | 137 | 19 | 23 | -4 | 1,179 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | 04/06 | 27.1 | -0.35 | -1.28 | 70.8 | 15 | 18 | -3 | 1,183 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 04/01 | 27.45 | +0.2 | +0.73 | 53.5 | 32 | 3 | +29 | 1,186 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | 03/31 | 27.25 | -0.55 | -1.98 | 126 | 6 | 15 | -9 | 1,159 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 03/30 | 27.8 | 0 | 0 | 95.3 | 30 | 13 | +17 | 1,243 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | 03/29 | 27.8 | +0.05 | +0.18 | 186 | 78 | 11 | +67 | 1,353 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 11 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/28 | 27.75 | -0.8 | -2.8 | 374 | 107 | 87 | +20 | 1,286 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 87 | +20 | 03/25 | 28.55 | +1.3 | +4.77 | 1,169 | 194 | 257 | -63 | 1,261 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 257 | -63 | 03/24 | 27.25 | +0.1 | +0.37 | 90.6 | 38 | 4 | +34 | 1,322 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 4 | +34 | 03/23 | 27.15 | +0.2 | +0.74 | 129 | 17 | 20 | -3 | 1,288 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | 03/22 | 26.95 | +0.45 | +1.7 | 159 | 19 | 54 | -35 | 1,328 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 54 | -35 | 03/21 | 26.5 | +0.15 | +0.57 | 142 | 19 | 46 | -27 | 1,357 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 46 | -27 | 03/18 | 26.35 | +0.4 | +1.54 | 138 | 56 | 12 | +44 | 1,379 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 12 | +44 | 03/17 | 25.95 | +0.85 | +3.39 | 172 | 72 | 9 | +63 | 1,335 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 9 | +63 | 03/16 | 25.1 | 0 | 0 | 126 | 17 | 32 | -15 | 1,308 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | 03/15 | 25.1 | -0.4 | -1.57 | 121 | 12 | 54 | -42 | 1,321 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 54 | -42 | 03/14 | 25.5 | +0.15 | +0.59 | 118 | 23 | 38 | -15 | 1,358 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | 03/11 | 25.35 | -0.4 | -1.55 | 83.4 | 25 | 31 | -6 | 1,370 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | 03/10 | 25.75 | +0.4 | +1.58 | 306 | 69 | 45 | +24 | 1,376 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 45 | +24 | 03/09 | 25.35 | +0.85 | +3.47 | 169 | 115 | 17 | +98 | 1,352 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 18 | +97 | 03/08 | 24.5 | -0.7 | -2.78 | 324 | 75 | 103 | -28 | 1,254 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 103 | -28 | 03/07 | 25.2 | -1.6 | -5.97 | 253 | 24 | 89 | -65 | 1,276 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 89 | -65 | 03/04 | 26.8 | -1.1 | -3.94 | 158 | 22 | 44 | -22 | 1,341 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 44 | -22 | 03/03 | 27.9 | +0.35 | +1.27 | 125 | 49 | 11 | +38 | 1,380 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/02 | 27.55 | +0.15 | +0.55 | 134 | 67 | 22 | +45 | 1,342 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 22 | +45 | 03/01 | 27.4 | +0.85 | +3.2 | 175 | 99 | 5 | +94 | 1,297 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 5 | +94 | 02/25 | 26.55 | +0.35 | +1.34 | 318 | 127 | 34 | +93 | 1,217 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 34 | +93 | 02/24 | 26.2 | -2.4 | -8.39 | 467 | 102 | 41 | +61 | 1,124 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 41 | +61 | 02/23 | 28.6 | +0.2 | +0.7 | 97.5 | 10 | 9 | +1 | 1,063 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 02/22 | 28.4 | -0.95 | -3.24 | 208 | 10 | 67 | -57 | 1,062 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 67 | -57 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|