Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3306 鼎天資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.8 48.45 +0.35 +0.72% 1.14% 48.75 49.3 48.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2601,272 萬 368 0.7 張/筆 48.95 元 0.85 46.48 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
191924.2 萬 232 0.8 張/筆 48.49 元 +0.2 (+0.41%)

連漲連跌: 連3漲  ( +0.65元 / +1.35%)        
財報評分: 最新47分 / 平均50分        上櫃指數: 252.74 (1.37 / +0.55%)

   3306 鼎天 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 31 65 -34買→賣 123 0.24% 6,902 7,471 -569 1.12%
金額(元) 152萬 318萬 -166萬-- 3.65億 3.96億 -3,143萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0無→賣 - - 71 74 -3 0.01%
金額(元) 0 5,483 -5,483-- 359萬 375萬 -15.8萬 -
總計 張數 31 65 -34買→賣 - - 6,973 7,545 -572 1.13%
金額(元) 152萬 319萬 -167萬-- 3.69億 4億 -3,159萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
48.8元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
48.7
(68)
48.6
(97)
48.81
(192)
49.14
(534)
49.7
(1,209)
52.49
(1.01萬)
51.74
(2.82萬)
49.78
(8.56萬)
46.76
(9.73萬)
43.49
(12.5萬)
43.44
(12.5萬)
43.29
(12.8萬)
52.87
(6,902)
每股賣出均價
(累計賣張)
48.82
(92)
48.68
(133)
48.61
(269)
49.07
(802)
49.49
(1,483)
52.59
(1.1萬)
51.94
(3.09萬)
49.82
(8.71萬)
46.77
(9.91萬)
43.75
(12.6萬)
43.71
(12.6萬)
43.49
(12.9萬)
53.05
(7,471)
買賣超張數
(佔發行量)
-24
(0.05%)
-36
(0.07%)
-77
(0.15%)
-268
(0.53%)
-274
(0.54%)
-872
(1.72%)
-2,710
(5.36%)
-1,534
(3.03%)
-1,764
(3.49%)
-951
(1.88%)
-940
(1.86%)
-898
(1.77%)
-569
(1.12%)
買賣超金額
(佔成交額)
-118萬
(5.37%)
-176萬
(5.28%)
-370萬
(5.92%)
-1,311萬
(7.83%)
-1,330萬
(4.08%)
-4,687萬
(1.37%)
-1.46億
(1.7%)
-8,023萬
(0.3%)
-8,361萬
(0.29%)
-7,428萬
(0.21%)
-7,412萬
(0.2%)
-6,496萬
(0.14%)
-3,143萬
(1.3%)
目前股價
48.8元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
47.78
(444)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
43.53
(782)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-338
(0.67%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,283萬
(0.03%)
0
(0%)
目前股價
48.8元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04


每股買進均價
(累計買張)
-
(0)
48.37
(1)
48.6
(4)
48.95
(7)
49.14
(12)
50.62
(95.1)
51.19
(661)
56.67
(2,359)
56.39
(2,380)
55.86
(2,427)
55.26
(2,469)
50.49
(3,061)
50.51
(71)
每股賣出均價
(累計賣張)
48.95
(0.11)
48.42
(1.21)
48.61
(3.57)
49.22
(11.5)
49.52
(46.4)
50.74
(164)
53.24
(730)
57.13
(2,051)
56.73
(2,074)
56.14
(2,120)
55.46
(2,161)
49.8
(2,752)
50.36
(74.4)
買賣超張數
(佔發行量)
-0.11
(0%)
-0.21
(0%)
+0.43
(0%)
-4.49
(0.01%)
-34.4
(0.07%)
-69.3
(0.14%)
-68.5
(0.14%)
+308
(0.61%)
+306
(0.6%)
+306
(0.61%)
+307
(0.61%)
+308
(0.61%)
-3.35
(0.01%)
買賣超金額
(佔成交額)
-5,483
(0.02%)
-1.03萬
(0.03%)
+2.08萬
(0.03%)
-22.3萬
(0.13%)
-171萬
(0.52%)
-353萬
(0.1%)
-500萬
(0.06%)
+1,655萬
(0.06%)
+1,653萬
(0.06%)
+1,653萬
(0.05%)
+1,655萬
(0.04%)
+1,745萬
(0.04%)
-15.8萬
(0.01%)
目前股價
48.8元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
48.7
(68)
48.6
(98)
48.81
(196)
49.14
(541)
49.69
(1,221)
52.48
(1.02萬)
51.73
(2.88萬)
49.96
(8.8萬)
46.99
(9.97萬)
43.72
(12.7萬)
43.67
(12.7萬)
43.47
(13.1萬)
52.85
(6,973)
每股賣出均價
(累計賣張)
48.82
(92.1)
48.68
(134)
48.61
(273)
49.07
(813)
49.49
(1,529)
52.57
(1.12萬)
51.97
(3.16萬)
49.99
(8.92萬)
46.98
(10.1萬)
43.95
(12.8萬)
43.91
(12.8萬)
43.62
(13.2萬)
53.03
(7,545)
買賣超張數
(佔發行量)
-24.1
(0.05%)
-36.2
(0.07%)
-76.6
(0.15%)
-272
(0.54%)
-308
(0.61%)
-941
(1.86%)
-2,779
(5.49%)
-1,226
(2.42%)
-1,459
(2.88%)
-645
(1.27%)
-633
(1.25%)
-927
(1.83%)
-572
(1.13%)
買賣超金額
(佔成交額)
-118萬
(5.4%)
-177萬
(5.31%)
-368萬
(5.89%)
-1,333萬
(7.96%)
-1,501萬
(4.6%)
-5,040萬
(1.48%)
-1.51億
(1.76%)
-6,368萬
(0.24%)
-6,708萬
(0.23%)
-5,775萬
(0.16%)
-5,757萬
(0.16%)
-6,034萬
(0.13%)
-3,159萬
(1.3%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 48.8 +0.35 +0.72 2603165-341230.2400000.11-0.113165.1-34.1
'24/03/01 48.45 +0.2 +0.41 1913727+101610.310000003727+10
'24/02/29 48.25 +0.1 +0.21 2352941-121460.2800011.1-0.13042.1-12.1
'24/02/27 48.15 -1 -2.03 36617116-991690.3300021.46+0.5419117-98.5
'24/02/26 49.15 +0.55 +1.13 2347820+582430.4800010.9+0.17920.9+58.1
'24/02/23 48.6 -0.7 -1.42 60741138-971800.3500000.7-0.741139-97.7
'24/02/22 49.3 +0.3 +0.61 39392101-92470.4800010.86+0.1493102-8.86
'24/02/21 49 -0.2 -0.41 4109646+502370.4600000.26-0.269646.3+49.7
'24/02/20 49.2 -0.2 -0.4 30537115-781870.3600010.68+0.3238116-77.7
'24/02/19 49.4 -0.45 -0.9 41476133-573430.6700015.41-4.4177138-61.4
'24/02/16 49.85 +0.75 +1.53 644262114+1484190.82000130.7-29.7263145+118
'24/02/15 49.1 -3.6 -6.83 1,890297468-1712750.5400043.68+0.32301472-171
'24/02/05 52.7 -0.8 -1.5 62611699+174370.8600000.52-0.5211699.5+16.5
'24/02/02 53.5 -0.1 -0.19 4865850+84410.870000005850+8
'24/02/01 53.6 -0.4 -0.74 61917393+804330.8500000017393+80
'24/01/31 54 +0.9 +1.69 74220687+1193650.7200000020687+119
'24/01/30 53.1 +0.9 +1.72 84931286-2552460.4800000031286-255
'24/01/29 52.2 +0.7 +1.36 40516524+1415010.9900000016524+141
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 51.5 -0.5 -0.96 3483453-193660.7200010.55+0.453553.5-18.5
'24/01/25 52 -1.4 -2.62 895169119+503940.7700011.18-0.18170120+49.8
'24/01/24 53.4 -0.3 -0.56 954119223-1043800.7500021.5+0.5121225-104
'24/01/23 53.7 -0.7 -1.29 908317110+2074840.9500000.42-0.42317110+207
'24/01/22 54.4 +0.1 +0.18 2,932340436-962780.5400022.36-0.36342438-96.4
'24/01/19 54.3 +0.8 +1.5 3,733445396+493740.7300021.46+0.54447397+49.5
'24/01/18 53.5 -2.2 -3.95 2,278271568-2973190.6300022.67-0.66273571-298
'24/01/17 55.7 -1.2 -2.11 11,9951,5151,840-3255691.1200054.18+0.821,5201,844-324
'24/01/16 56.9 +5.1 +9.85 5,591435674-2397761.53000000435674-239
'24/01/15 51.8 +1.85 +3.7 1,404386170+2161,0031.98000000386170+216
'24/01/12 49.95 -0.05 -0.1 1,512413269+1448261.6300030.22+2.78416269+147
'24/01/11 50 +2.45 +5.15 1,169351102+2496321.24000310+31382102+280
'24/01/10 47.55 -0.55 -1.14 2021056-463760.740000001056-46
'24/01/09 48.1 -1 -2.04 3305092-424120.8100000.09-0.095092.1-42.1
'24/01/08 49.1 +0.9 +1.87 60679149-704050.800088.24-0.2487157-70.2
'24/01/05 48.2 +0.4 +0.84 1173724+134710.9300000+03724+13
'24/01/04 47.8 -0.2 -0.42 2252274-524580.900003.12-3.122277.1-55.1
'24/01/03 48 -0.7 -1.44 2365351+25681.1200021.26+0.745552.3+2.74
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 48.7 -0.5 -1.02 2221442-285661.1100000.76-0.761442.8-28.8
'23/12/29 49.2 +0.6 +1.23 70393165-725931.1700011.06-0.0694166-72.1
'23/12/28 48.6 0 0 48888152-646651.3100010.25+0.7589152-63.2
'23/12/27 48.6 +0.15 +0.31 28310426+787271.4300000.38-0.3810426.4+77.6
'23/12/26 48.45 +0.9 +1.89 2069721+766491.280000009721+76
'23/12/25 47.55 -0.75 -1.55 50610787+205731.1300022.24-0.2410989.2+19.8
'23/12/22 48.3 -0.65 -1.33 3992581-565531.0900022.21-0.212783.2-56.2
'23/12/21 48.95 -0.7 -1.41 3353766-296091.200022.79-0.793968.8-29.8
'23/12/20 49.65 +0.4 +0.81 41912174+476381.2600000.03-0.0312174+47
'23/12/19 49.25 -0.2 -0.4 917316247+695911.1600000.07-0.07316247+68.9
'23/12/18 49.45 -0.05 -0.1 3888663+234490.8800012.86-1.868765.9+21.1
'23/12/15 49.5 -1.1 -2.17 1,09691203-1124200.8300000.21-0.2191203-112
'23/12/14 50.6 -0.5 -0.98 60654140-864900.9600000054140-86
'23/12/13 51.1 +0.2 +0.39 53010746+616031.19000113.5-12.510859.5+48.5
'23/12/12 50.9 -0.8 -1.55 64875113-385411.06000148.2-47.276161-85.2
'23/12/11 51.7 -0.3 -0.58 5017286-145771.1400023.41-1.417489.4-15.4
'23/12/08 52 -0.7 -1.33 1,247179353-1745911.1600002-2179355-176
'23/12/07 52.7 -0.9 -1.68 3,334512777-2657641.5100034.63-1.63515782-267
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 53.6 +3.8 +7.63 4,876848440+4081,0272.020003.110.92+2.19851441+410
'23/12/05 49.8 -2.9 -5.5 1,651202377-1756191.2200055.3-0.3207382-175
'23/12/04 52.7 -1.1 -2.04 1,01269365-2967931.5600010.68+0.3270366-296
'23/12/01 53.8 +1.4 +2.67 976217145+721,0882.1500010.74+0.26218146+72.3
'23/11/30 52.4 -0.1 -0.19 3847975+41,016200000.12-0.127975.1+3.88
'23/11/29 52.5 +0.7 +1.35 665149109+401,0101.99000000149109+40
'23/11/28 51.8 +0.8 +1.57 49316496+689671.9100000.14-0.1416496.1+67.9
'23/11/27 51 -1.4 -2.67 48657139-828981.7700010.86+0.1458140-81.9
'23/11/24 52.4 0 0 50820340+1639791.9300000020340+163
'23/11/23 52.4 -0.9 -1.69 1,190283252+318161.6100010.78+0.22284253+31.2
'23/11/22 53.3 -0.8 -1.48 1,219195228-337831.5400000+0195228-33
'23/11/21 54.1 +0.5 +0.93 3,848811676+1358001.580003.062.53+0.52814679+136
'23/11/20 53.6 -0.3 -0.56 2,345283577-2946671.3100000.08-0.08283577-294
'23/11/17 53.9 +0.3 +0.56 1,138314200+1149501.8700000.01-0.01314200+114
'23/11/16 53.6 +0.6 +1.13 1,718538238+3008411.66000000538238+300
'23/11/15 53 -1.6 -2.93 3,274469398+715301.04000279.8-77.8471478-6.76
'23/11/14 54.6 +1.2 +2.25 13,3311,4992,043-54450810004079.9-39.91,5392,123-584
'23/11/13 53.4 +4.85 +9.99 5,9791,083521+5621,0442.06000282.88+25.11,111524+587
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 48.55 -1.85 -3.67 1,287104305-2014540.8900011.37-0.37105306-201
'23/11/09 50.4 +1.7 +3.49 3,170316638-3227091.4000312.7-9.72319651-332
'23/11/08 48.7 +0.25 +0.52 2,330481394+879501.8700003.21-3.21481397+83.8
'23/11/07 48.45 -0.05 -0.1 2,251301486-1858571.6900021.93+0.07303488-185
'23/11/06 48.5 +2.8 +6.13 2,471438588-1501,0392.0500051.25+3.75443589-146
'23/11/03 45.7 +0.35 +0.77 3487887-91,1822.3300022.14-0.148089.1-9.14
'23/11/02 45.35 +1.45 +3.3 570169118+511,1912.35000000169118+51
'23/11/01 43.9 +0.3 +0.69 408100141-411,1392.2500040.06+3.94104141-37.1
'23/10/31 43.6 -2.8 -6.03 777170201-311,1872.3400037.07-4.07173208-35.1
'23/10/30 46.4 -0.3 -0.64 47518568+1171,2122.3900000018568+117
'23/10/27 46.7 +0.15 +0.32 755107157-501,0952.1600070.28+6.72114157-43.3
'23/10/26 46.55 -2.1 -4.32 924191264-731,1442.2600010.76+0.24192265-72.8
'23/10/25 48.65 +2.05 +4.4 950219233-141,2152.400010+1220233-13
'23/10/24 46.6 +1.8 +4.02 775198190+81,2262.4200000.6-0.6198191+7.4
'23/10/23 44.8 -0.5 -1.1 404166103+631,2182.4000000166103+63
'23/10/20 45.3 -0.4 -0.88 588178141+371,1532.2700002.2-2.2178143+34.8
'23/10/19 45.7 +0.2 +0.44 376140107+331,1082.18000100.37+9.63150107+42.6
'23/10/18 45.5 -2.4 -5.01 79628077+2031,0722.110002333.3-10.3303110+193
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 47.9 +0.3 +0.63 564131117+148671.7100042.6+1.4135120+15.4
'23/10/16 47.6 -1.6 -3.25 647152165-138521.68000118.27+2.73163173-10.3
'23/10/13 49.2 -1.2 -2.38 703103178-758461.6700030.71+2.29106179-72.7
'23/10/12 50.4 +1.4 +2.86 61226237+2259501.8700020+226437+227
'23/10/11 49 -1.9 -3.73 1,395308290+186951.3700000.71-0.71308291+17.3
'23/10/06 50.9 +0.3 +0.59 1,110128194-666711.32000000128194-66
'23/10/05 50.6 +0.3 +0.6 785188109+797371.4500000+0188109+79
'23/10/04 50.3 -0.1 -0.2 716172163+96581.300010.44+0.56173163+9.56
'23/10/03 50.4 -1.9 -3.63 1,415230382-1526451.2700090.84+8.16239383-144
'23/10/02 52.3 +2.7 +5.44 3,619654664-107741.5200042.87+1.13658667-8.87
'23/09/28 49.6 +2.25 +4.75 2,9363871,039-6527031.38000400+404271,039-612
'23/09/27 47.35 -0.2 -0.42 36412484+401,3102.5800000012484+40
'23/09/26 47.55 -0.75 -1.55 50891214-1231,1842.3300000091214-123
'23/09/25 48.3 -0.25 -0.51 55815693+631,3092.58000138-37157131+26
'23/09/22 48.55 +1.05 +2.21 919277261+161,2452.4600063+3283264+19
'23/09/21 47.5 -1.5 -3.06 965279268+111,2262.4200003-3279271+8
'23/09/20 49 +0.15 +0.31 1,532259461-2021,1922.35000380+38297461-164
'23/09/19 48.85 -1.55 -3.08 1,202215349-1341,3942.750001239-27227388-161
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 50.4 -0.8 -1.56 884339174+1651,5273.01000000339174+165
'23/09/15 51.2 -2.2 -4.12 1,867223507-2841,3622.69000109+1233516-283
'23/09/14 53.4 +2.8 +5.53 2,567407636-2291,6453.2500021719+198624655-31
'23/09/13 50.6 -0.1 -0.2 1,066186341-1551,8743.70002726+1213367-154
'23/09/12 50.7 -0.6 -1.17 2,076394914-5202,2164.370004128+13435942-507
'23/09/11 51.3 -4.5 -8.06 3,5601,607466+1,1412,7365.4000016-161,607482+1,125
'23/09/08 55.8 -6.2 -10 5,4535311,084-5541,5983.1500001-15311,086-554
'23/09/07 62 -2.1 -3.28 1,2472150-1481,8313.610000131-1312281-279
'23/09/06 64.1 +1.2 +1.91 1,4370123-1231,9793.900010+11123-122
'23/09/05 62.9 +0.4 +0.64 635216-142,1024.15000000216-14
'23/09/04 62.5 +0.4 +0.64 1,10513425+1092,1164.18000120+1214625+121
'23/09/01 62.1 -3 -4.61 1,5891520+1522,0073.96000310+311830+183
'23/08/31 65.1 -1.6 -2.4 824771+761,8553.66000280+281051+104
'23/08/30 66.7 +0.9 +1.37 1,07920223+1791,7883.530001620-421843+175
'23/08/29 65.8 +1.6 +2.49 1,21326414+2501,6093.17000200+2028414+270
'23/08/28 64.2 -0.3 -0.47 1,2179960+391,3592.68000028-289988+11
'23/08/25 64.5 -0.5 -0.77 1,7292862+2841,3202.6000990+993852+383
'23/08/24 65 -2 -2.99 2,75116687+791,0412.05000010-1016697+69
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 67 -1.7 -2.47 2,8733090+3099621.90001513+232413+311
'23/08/22 68.7 +3.7 +5.69 26,2213,3133,914-6016881.35000395295+1003,7084,209-501
'23/08/21 65 -3.9 -5.66 30,8454,6073,976+6311,3342.6300024200-1764,6314,176+455
'23/08/18 68.9 +6.2 +9.89 3,01830717+2907371.4500020640+16651357+456
'23/08/17 62.7 +5.7 +10 25,2123,0173,254-2374530.89000248365-1173,2653,619-354
'23/08/16 57 +5.1 +9.83 11,8751,6041,561+42.86971.370002000+2001,8041,561+243
'23/08/15 51.9 +3.2 +6.57 5,3481,252943+3096341.25000100+101,262943+319
'23/08/14 48.7 +0.6 +1.25 5,7429411,238-2973250.640002846-189691,284-315
'23/08/11 48.1 +1.4 +3 2,983767923-1565881.16000212+19788925-137
'23/08/10 46.7 -4.1 -8.07 3,3961,127876+2517441.4600010+11,128876+252
'23/08/09 50.8 -2.4 -4.51 3,586734767-334510.8900003-3734770-36
'23/08/08 53.2 +1.1 +2.11 9,3181,3611,940-5794650.9100030+31,3641,940-576
'23/08/07 52.1 +4.7 +9.92 7,4591,2071,634-4271,0242.02000039-391,2071,673-466
'23/08/04 47.4 +0.35 +0.74 2,229596989-3931,4512.86000204+16616993-377
'23/08/02 47.55 -2.45 -4.9 2,9191,239683+5561,8573.66000676-701,245759+486
'23/08/01 50 0 0 2,683777843-661,3002.56000760+76853843+10
'23/07/31 50 -5.4 -9.75 5,0991,1021,470-3681,4122.7800020+21,1041,470-366
'23/07/28 55.4 +1.6 +2.97 6,6841,5321,525+71,8023.5600030+31,5351,525+10
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 53.8 -0.1 -0.19 20,7763,1023,005+971,7993.55000192+173,1213,007+114
'23/07/26 53.9 +4.9 +10 9,9381,6121,439+1731,7003.3500004-41,6121,443+169
'23/07/25 49 +4.45 +9.99 5,732460715-2551,5963.1500004-4460719-259
'23/07/24 44.55 +4.05 +10 8,7651,4661,005+4611,8833.7200007-71,4661,012+454
'23/07/21 40.5 +1.05 +2.66 1,776400596-1961,4362.8300010+1401596-195
'23/07/20 39.45 -0.6 -1.5 1,068235334-991,6123.1800030+3238334-96
'23/07/19 40.05 -1.85 -4.42 2,216596636-401,7433.4400001-1596637-41
'23/07/18 41.9 -1.8 -4.12 5,0401,3241,448-1241,7753.500050+51,3291,448-119
'23/07/17 43.7 +0.1 +0.23 11,4102,0692,864-7951,8993.7500002-22,0692,866-797
'23/07/14 43.6 +3.95 +9.96 7,5431,3481,437-892,6945.3200003-31,3481,440-92
'23/07/13 39.65 +1.95 +5.17 6,5412,3591,091+1,2682,7575.4400003-32,3591,094+1,265
'23/07/12 37.7 +1.15 +3.15 3,122759753+61,4892.9400001-1759754+5
'23/07/11 36.55 -0.95 -2.53 1,159354291+631,4832.92000000354291+63
'23/07/10 37.5 -0.5 -1.32 950269289-201,4202.800020+2271289-18
'23/07/07 38 +0.3 +0.8 1,854371458-871,4392.8400001-1371459-88
'23/07/06 37.7 -0.85 -2.2 1,071149303-1541,5243.0100010+1150303-153
'23/07/05 38.55 -1.55 -3.87 2,234469475-61,6783.3100002-2469477-8
'23/07/04 40.1 +2.5 +6.65 4,2221,017691+3261,6833.320000001,017691+326
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 37.6 +1.3 +3.58 2,687777486+2911,3542.6700003-3777489+288
'23/06/30 36.3 +0.8 +2.25 666177131+461,0262.0200030+3180131+49
'23/06/29 35.5 -0.25 -0.7 7409291+19801.930000009291+1
'23/06/28 35.75 -0.3 -0.83 1,850226218+89691.9100002-2226220+6
'23/06/27 36.05 -4 -9.99 5,064246777-5319401.8500050+5251777-526
'23/06/26 40.05 +3.6 +9.88 7,6058491,173-3241,4692.900005-58491,178-329
'23/06/21 36.45 +1.1 +3.11 1,231528140+3881,7893.5300002-2528142+386
'23/06/20 35.35 -1.15 -3.15 911152362-2101,4012.7600020+2154362-208
'23/06/19 36.5 +0.8 +2.24 1,007246186+601,6113.1800001-1246187+59
'23/06/16 35.7 -0.15 -0.42 904347142+2051,5513.0600010+1348142+206
'23/06/15 35.85 +0.4 +1.13 1,370421186+2351,3462.6500001-1421187+234
'23/06/14 35.45 -0.65 -1.8 1,111224143+811,1112.1900010+1225143+82
'23/06/13 36.1 -0.5 -1.37 1,868273192+811,0302.0300010+1274192+82
'23/06/12 36.6 -0.5 -1.35 2,351164366-2029471.8700020+2166366-200
'23/06/09 37.1 +0.8 +2.2 3,887533389+1441,1472.2600003-3533392+141
'23/06/08 36.3 -1.35 -3.59 1,982207243-369611.89000155-54208298-90
'23/06/07 37.65 +2 +5.61 4,175373626-2531,0242.02000042-42373668-295
'23/06/06 35.65 -0.6 -1.66 1,822436398+381,2772.52000280+28464398+66
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 36.25 -0.25 -0.68 2,723380423-431,2392.44000440+44424423+1
'23/06/02 36.5 +0.6 +1.67 18,4148771,109-2321,2832.530002815+139051,124-219
'23/06/01 35.9 +3.25 +9.95 4,183302318-161,5062.9700005-5302323-21
'23/05/31 32.65 +2.95 +9.93 1,993266184+821,5263.0100003-3266187+79
'23/05/30 29.7 -2.45 -7.62 3,334360580-2201,4312.8200005-5360585-225
'23/05/29 32.15 +2.9 +9.91 1,65967112-451,6423.2400020+269112-43
'23/05/26 29.25 +0.5 +1.74 1,894382357+251,7133.3800002-2382359+23
'23/05/25 28.75 +0.25 +0.88 976196182+141,6893.3300001-1196183+13
'23/05/24 28.5 +0.35 +1.24 4737426+481,6793.3100020+27626+50
'23/05/23 28.15 -0.7 -2.43 1,096272101+1711,6283.21000101+9282102+180
'23/05/22 28.85 +1.55 +5.68 2,391195333-1381,4412.84000734+69268337-69
'23/05/19 27.3 +1.3 +5 1,506184104+801,5753.11000000184104+80
'23/05/18 26 +0.2 +0.78 2015420+341,5403.040000005420+34
'23/05/17 25.8 +0.4 +1.57 171770+771,5062.97000000770+77
'23/05/16 25.4 +0.9 +3.67 28712612+1141,4322.8200000012612+114
'23/05/15 24.5 -0.35 -1.41 1502219+31,3172.60000002219+3
'23/05/12 24.85 +0.6 +2.47 27410415+891,3142.5900000010415+89
'23/05/11 24.25 -0.8 -3.19 2181662-461,2252.410000001662-46
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 25.05 +0.2 +0.8 41.393+61,2682.500000093+6
'23/05/09 24.85 -0.85 -3.31 148060-601,2622.49000000060-60
'23/05/08 25.7 -0.15 -0.58 44.606-61,3192.600000006-6
'23/05/05 25.85 +0.35 +1.37 921311+21,3252.610000001311+2
'23/05/04 25.5 -0.4 -1.54 57314-111,3322.63000000314-11
'23/05/03 25.9 -0.1 -0.38 1961556-411,3602.680000001556-41
'23/05/02 26 +0.4 +1.56 179505+451,4012.76000000505+45
'23/04/28 25.6 +0.35 +1.39 132672+651,3572.68000000672+65
'23/04/27 25.25 +0.1 +0.4 145434+391,2942.55000000434+39
'23/04/26 25.15 +0.15 +0.6 2157325+481,2592.480000007325+48
'23/04/25 25 -0.7 -2.72 2733366-331,2112.390000003366-33
'23/04/24 25.7 +0.5 +1.98 196773+741,2572.48000000773+74
'23/04/21 25.2 -0.95 -3.63 2936045+151,1922.350000006045+15
'23/04/20 26.15 -0.65 -2.43 3724454-101,1752.320000004454-10
'23/04/19 26.8 -0.4 -1.47 3836781-141,1832.330000006781-14
'23/04/18 27.2 0 0 5034057-171,1952.360000004057-17
'23/04/17 27.2 +1.1 +4.21 72420925+1841,2122.3900000020925+184
'23/04/14 26.1 -0.4 -1.51 3081718-11,0282.030000001718-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 26.5 +0.25 +0.95 1,05387141-541,0292.0300000087141-54
'23/04/12 26.25 +0.9 +3.55 7223674-381,0932.150000003674-38
'23/04/11 25.35 +0.4 +1.6 1726710+571,1432.250000006710+57
'23/04/10 24.95 -0.65 -2.54 512878+791,0862.14000000878+79
'23/04/07 25.6 -0.6 -2.29 180440-361,0071.98000000440-36
'23/04/06 26.2 -0.3 -1.13 2261335-221,0482.070000001335-22
'23/03/31 26.5 +0.9 +3.52 5909611+851,0702.110000009611+85
'23/03/30 25.6 -0.2 -0.78 2001017-79851.940000001017-7
'23/03/29 25.8 +0.15 +0.58 3051813+59911.950000001813+5
'23/03/28 25.65 -0.2 -0.77 4642034-149861.940000002034-14
'23/03/27 25.85 -0.4 -1.52 6542345-221,0001.970000002345-22
'23/03/24 26.25 -0.7 -2.6 3,17091266-1751,0222.0100000091266-175
'23/03/23 26.95 +2.45 +10 4,3709057+331,1972.360000009057+33
'23/03/22 24.5 +0.9 +3.81 1,1917634+421,1642.290000007634+42
'23/03/21 23.6 +0.2 +0.85 61105+51,1222.21000000105+5
'23/03/20 23.4 -0.05 -0.21 57.118-71,1172.200000018-7
'23/03/17 23.45 -0.1 -0.42 7049-51,1242.2200000049-5
'23/03/16 23.55 +0.1 +0.43 2881643-271,1292.230000001643-27
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 23.45 +0.05 +0.21 16.102-21,1562.2800000002-2
'23/03/14 23.4 -0.2 -0.85 117016-161,1582.28000000016-16
'23/03/13 23.6 -0.25 -1.05 104015-151,1742.31000000015-15
'23/03/10 23.85 -0.45 -1.85 140522-171,1892.34000000522-17
'23/03/09 24.3 -0.05 -0.21 18554+11,2062.3800000054+1
'23/03/08 24.35 -0.1 -0.41 126114+71,2052.38000000114+7
'23/03/07 24.45 +0.3 +1.24 192184+141,1982.36000000184+14

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"