| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.5 | 61.8 | +0.7 | +1.13% | 1.94% | 62.1 | 63.3 | 62.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 682 | 4,272萬 | 550 | 1.2張/筆 | 62.64元 | 1.75 | 35.92 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 737 | 4,561萬 | 628 | 1.2張/筆 | 61.92元 | +0.3 (+0.49%) | 連漲連跌: 連3漲 ( +1.4元 / +2.29%) 財報評分: 最新40分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 29,328 | 33,096 | -3,768 | 2.81% | 買→賣 | 4,401 | 3.27% | 金額(元) | 20.5億 | 22.4億 | -1.96億 | - | - | - | 投信 | 張數 | -1 | 21 | -21 | 0.02% | 買→賣 | - | - | 金額(元) | -7.13萬 | 149萬 | -148萬 | - | - | - | 自營商 | 張數 | 1,074 | 1,630 | -414 | 0.31% | 買→賣 | - | - | 金額(元) | 7,531萬 | 1.12億 | -2,705萬 | - | - | - | 總計 | 張數 | 30,401 | 34,747 | -4,204 | 3.13% | 買→賣 | - | - | 金額(元) | 21.2億 | 23.6億 | -2.25億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 29,328 | 33,096 | -3,768 | 2.81% | 買→賣 | - | - | 金額(元) | 20.5億 | 22.4億 | -1.96億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 29,328 | 33,096 | -3,768 | 2.81% | 買→賣 | 4,401 | 3.27% | 金額(元) | 20.5億 | 22.4億 | -1.96億 | - | - | - | 投信 | 合計 | 張數 | -1 | 21 | -21 | 0.02% | 買→賣 | - | - | 金額(元) | -7.13萬 | 149萬 | -148萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 278 | 297 | -19 | 0.01% | 買→賣 | - | - | 金額(元) | 1,910萬 | 2,022萬 | -113萬 | - | - | - | 避險 | 張數 | 796 | 1,334 | -395 | 0.29% | 買→賣 | - | - | 金額(元) | 5,622萬 | 9,193萬 | -2,593萬 | - | - | - | 合計 | 張數 | 1,074 | 1,630 | -414 | 0.31% | 買→賣 | - | - | 金額(元) | 7,531萬 | 1.12億 | -2,705萬 | - | - | - | 總計 | 張數 | 30,401 | 34,747 | -4,204 | 3.13% | 買→賣 | - | - | 金額(元) | 21.2億 | 23.6億 | -2.25億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.42 (452) | 62.57 (992) | 62.36 (1,694) | 64.63 (4,108) | 65.06 (7,486) | 70.14 (2.4萬) | 69.27 (5.48萬) | 66.36 (12.2萬) | 62 (18.1萬) | 64.33 (44.7萬) | 60.95 (51萬) | 60.29 (52.2萬) | 69.82 (2.93萬) | 每股賣出均價 (累計賣張) | 62.08 (337) | 62.48 (923) | 62.19 (1,892) | 64.62 (6,739) | 64.79 (1.14萬) | 67.83 (2.67萬) | 68.3 (5.31萬) | 66.32 (11.8萬) | 61.78 (18.4萬) | 64.37 (44.8萬) | 61.02 (51.1萬) | 60.09 (52.7萬) | 67.8 (3.31萬) | 買賣超張數 (佔發行量) | +115 (0.09%) | +69 (0.05%) | -198 (0.15%) | -2,631 (1.96%) | -3,898 (2.9%) | -2,672 (1.99%) | +1,677 (1.25%) | +3,252 (2.42%) | -2,529 (1.88%) | -575 (0.43%) | -888 (0.66%) | -5,398 (4.02%) | -3,768 (2.81%) | 買賣超金額 (佔成交額) | +729萬 (8.25%) | +441萬 (2.18%) | -1,202萬 (3.19%) | -1.7億 (12.46%) | -2.51億 (10.73%) | -1.26億 (1.85%) | +1.68億 (1.12%) | +2.21億 (0.62%) | -1.17億 (0.23%) | -5,811萬 (0.04%) | -9,054萬 (0.06%) | -2.19億 (0.13%) | -1.96億 (2.38%) | 目前股價 62.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.12 (14) | 56.9 (2,066) | 56.2 (2,202) | 57.62 (2,707) | 57.62 (2,707) | 55.04 (2,990) | - (-1.03) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 63.79 (1) | 70.83 (20) | 59.5 (735) | 63.43 (2,115) | 63.95 (2,315) | 65.69 (2,620) | 65.69 (2,620) | 62.09 (2,923) | 70.75 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -20 (0.01%) | -720 (0.54%) | -48 (0.04%) | -112 (0.08%) | +88 (0.07%) | +88 (0.07%) | +68 (0.05%) | -21 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.38萬 (0%) | -142萬 (0.02%) | -4,279萬 (0.29%) | -1,652萬 (0.05%) | -2,423萬 (0.05%) | -1,604萬 (0.01%) | -1,604萬 (0.01%) | -1,686萬 (0.01%) | -148萬 (0.02%) | 目前股價 62.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.64 (2) | 62.68 (5) | 62.26 (11) | 66.28 (83) | 65.31 (251) | 70.24 (1,113) | 70.98 (2,503) | 68.47 (3,244) | 65.83 (5,348) | 67.89 (2.28萬) | 64.68 (2.52萬) | 62.01 (2.73萬) | 70.12 (1,074) | 每股賣出均價 (累計賣張) | 62.49 (1.25) | 62.64 (4.25) | 62.29 (12.9) | 64.99 (157) | 64.43 (393) | 68.86 (1,406) | 69.45 (2,543) | 68.04 (3,203) | 65.13 (5,941) | 68.37 (2.26萬) | 65.02 (2.5萬) | 62.29 (2.71萬) | 68.79 (1,630) | 買賣超張數 (佔發行量) | +0.75 (0%) | +0.75 (0%) | -1.87 (0%) | -73.5 (0.05%) | -141 (0.11%) | -293 (0.22%) | +102 (0.08%) | +183 (0.14%) | -451 (0.34%) | +386 (0.29%) | +298 (0.22%) | +314 (0.23%) | -414 (0.31%) | 買賣超金額 (佔成交額) | +4.71萬 (0.05%) | +4.71萬 (0.02%) | -11.7萬 (0.03%) | -467萬 (0.34%) | -889萬 (0.38%) | -1,862萬 (0.27%) | +1,085萬 (0.07%) | +1,396萬 (0.04%) | -2,508萬 (0.05%) | +1,542萬 (0.01%) | +1,149萬 (0.01%) | +1,287萬 (0.01%) | -2,705萬 (0.33%) | 目前股價 62.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.42 (454) | 62.57 (997) | 62.36 (1,705) | 64.66 (4,191) | 65.07 (7,738) | 70.15 (2.51萬) | 69.35 (5.73萬) | 66.26 (12.7萬) | 62.04 (18.9萬) | 64.46 (47.3萬) | 61.11 (53.8萬) | 60.35 (55.2萬) | 69.83 (3.04萬) | 每股賣出均價 (累計賣張) | 62.08 (338) | 62.48 (927) | 62.19 (1,905) | 64.63 (6,896) | 64.78 (1.18萬) | 67.88 (2.81萬) | 68.24 (5.64萬) | 66.31 (12.4萬) | 61.91 (19.2萬) | 64.57 (47.3萬) | 61.23 (53.9萬) | 60.21 (55.7萬) | 67.85 (3.47萬) | 買賣超張數 (佔發行量) | +116 (0.09%) | +69.7 (0.05%) | -200 (0.15%) | -2,704 (2.01%) | -4,040 (3.01%) | -2,985 (2.22%) | +1,059 (0.79%) | +3,387 (2.52%) | -3,092 (2.3%) | -101 (0.07%) | -502 (0.37%) | -5,016 (3.74%) | -4,204 (3.13%) | 買賣超金額 (佔成交額) | +734萬 (8.31%) | +445萬 (2.2%) | -1,214萬 (3.22%) | -1.75億 (12.8%) | -2.59億 (11.11%) | -1.46億 (2.14%) | +1.36億 (0.91%) | +2.19億 (0.61%) | -1.66億 (0.33%) | -5,874萬 (0.04%) | -9,510萬 (0.06%) | -2.23億 (0.13%) | -2.25億 (2.73%) |
目前股價 62.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.42 (452) | 62.57 (992) | 62.36 (1,694) | 64.63 (4,108) | 65.06 (7,486) | 70.14 (2.4萬) | 69.27 (5.48萬) | 66.36 (12.2萬) | 62 (18.1萬) | 64.33 (44.7萬) | 60.95 (51萬) | 60.9 (51.1萬) | 69.82 (2.93萬) | 每股賣出均價 (累計賣張) | 62.08 (337) | 62.48 (923) | 62.19 (1,892) | 64.62 (6,739) | 64.79 (1.14萬) | 67.83 (2.67萬) | 68.3 (5.31萬) | 66.32 (11.8萬) | 61.78 (18.4萬) | 64.37 (44.8萬) | 61.02 (51.1萬) | 60.93 (51.3萬) | 67.8 (3.31萬) | 買賣超張數 (佔發行量) | +115 (0.09%) | +69 (0.05%) | -198 (0.15%) | -2,631 (1.96%) | -3,898 (2.9%) | -2,672 (1.99%) | +1,677 (1.25%) | +3,252 (2.42%) | -2,529 (1.88%) | -575 (0.43%) | -888 (0.66%) | -1,436 (1.07%) | -3,768 (2.81%) | 買賣超金額 (佔成交額) | +729萬 (8.25%) | +441萬 (2.18%) | -1,202萬 (3.19%) | -1.7億 (12.46%) | -2.51億 (10.73%) | -1.26億 (1.85%) | +1.68億 (1.12%) | +2.21億 (0.62%) | -1.17億 (0.23%) | -5,811萬 (0.04%) | -9,054萬 (0.06%) | -1.01億 (0.06%) | -1.96億 (2.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.42 (452) | 62.57 (992) | 62.36 (1,694) | 64.63 (4,108) | 65.06 (7,486) | 70.14 (2.4萬) | 69.27 (5.48萬) | 66.36 (12.2萬) | 62 (18.1萬) | 64.33 (44.7萬) | 60.95 (51萬) | 60.29 (52.2萬) | 69.82 (2.93萬) | 每股賣出均價 (累計賣張) | 62.08 (337) | 62.48 (923) | 62.19 (1,892) | 64.62 (6,739) | 64.79 (1.14萬) | 67.83 (2.67萬) | 68.3 (5.31萬) | 66.32 (11.8萬) | 61.78 (18.4萬) | 64.37 (44.8萬) | 61.02 (51.1萬) | 60.09 (52.7萬) | 67.8 (3.31萬) | 買賣超張數 (佔發行量) | +115 (0.09%) | +69 (0.05%) | -198 (0.15%) | -2,631 (1.96%) | -3,898 (2.9%) | -2,672 (1.99%) | +1,677 (1.25%) | +3,252 (2.42%) | -2,529 (1.88%) | -575 (0.43%) | -888 (0.66%) | -5,398 (4.02%) | -3,768 (2.81%) | 買賣超金額 (佔成交額) | +729萬 (8.25%) | +441萬 (2.18%) | -1,202萬 (3.19%) | -1.7億 (12.46%) | -2.51億 (10.73%) | -1.26億 (1.85%) | +1.68億 (1.12%) | +2.21億 (0.62%) | -1.17億 (0.23%) | -5,811萬 (0.04%) | -9,054萬 (0.06%) | -2.19億 (0.13%) | -1.96億 (2.38%) | 目前股價 62.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.12 (14) | 56.9 (2,066) | 56.2 (2,202) | 57.62 (2,707) | 57.62 (2,707) | 55.04 (2,990) | - (-1.03) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 63.79 (1) | 70.83 (20) | 59.5 (735) | 63.43 (2,115) | 63.95 (2,315) | 65.69 (2,620) | 65.69 (2,620) | 62.09 (2,923) | 70.75 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -20 (0.01%) | -720 (0.54%) | -48 (0.04%) | -112 (0.08%) | +88 (0.07%) | +88 (0.07%) | +68 (0.05%) | -21 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.38萬 (0%) | -142萬 (0.02%) | -4,279萬 (0.29%) | -1,652萬 (0.05%) | -2,423萬 (0.05%) | -1,604萬 (0.01%) | -1,604萬 (0.01%) | -1,686萬 (0.01%) | -148萬 (0.02%) | 目前股價 62.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 62.64 (1) | 62.64 (1) | 62.83 (2) | 62.93 (3) | 65.71 (65) | 68.98 (243) | 69.17 (770) | 65.65 (1,253) | 63.7 (2,017) | 63.4 (1.22萬) | 58.79 (1.45萬) | 55.25 (1.65萬) | 68.75 (278) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 62.54 (2.82) | 67.57 (35.8) | 65.87 (68.3) | 67.88 (233) | 68.86 (750) | 66.91 (1,216) | 63.99 (2,514) | 64.42 (1.23萬) | 59.4 (1.48萬) | 55.81 (1.67萬) | 68.13 (297) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -0.82 (0%) | -32.8 (0.02%) | -3.33 (0%) | +9.72 (0.01%) | +19.7 (0.01%) | +36.4 (0.03%) | -497 (0.37%) | -56.7 (0.04%) | -278 (0.21%) | -276 (0.21%) | -19.1 (0.01%) | 買賣超金額 (佔成交額) | +6.26萬 (0.07%) | +6.26萬 (0.03%) | -5.08萬 (0.01%) | -223萬 (0.16%) | -23萬 (0.01%) | +92.7萬 (0.01%) | +159萬 (0.01%) | +84.9萬 (0%) | -3,239萬 (0.06%) | -1,607萬 (0.01%) | -2,535萬 (0.02%) | -2,466萬 (0.01%) | -113萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 62.64 (1) | 62.69 (4) | 62.13 (9) | 66.4 (80) | 65.16 (186) | 70.6 (870) | 71.78 (1,733) | 70.25 (1,991) | 67.12 (3,331) | 73.08 (1.06萬) | 72.67 (1.07萬) | 72.66 (1.07萬) | 70.6 (796) | 每股賣出均價 (累計賣張) | 62.49 (1.25) | 62.64 (4.25) | 62.22 (10) | 64.22 (121) | 64.12 (325) | 69.05 (1,173) | 69.7 (1,793) | 68.73 (1,987) | 65.97 (3,427) | 73.11 (1.03萬) | 73.11 (1.03萬) | 73.1 (1.03萬) | 68.94 (1,334) | 買賣超張數 (佔發行量) | -0.25 (0%) | -0.25 (0%) | -1.05 (0%) | -40.7 (0.03%) | -138 (0.1%) | -303 (0.23%) | +82.7 (0.06%) | +147 (0.11%) | +46.1 (0.03%) | +443 (0.33%) | +576 (0.43%) | +576 (0.43%) | -395 (0.29%) | 買賣超金額 (佔成交額) | -1.55萬 (0.02%) | -1.55萬 (0.01%) | -6.61萬 (0.02%) | -244萬 (0.18%) | -866萬 (0.37%) | -1,955萬 (0.29%) | +926萬 (0.06%) | +1,311萬 (0.04%) | +731萬 (0.01%) | +3,149萬 (0.02%) | +3,684萬 (0.02%) | +3,684萬 (0.02%) | -2,593萬 (0.31%) | 合計 | 每股買進均價 (累計買張) | 62.64 (2) | 62.68 (5) | 62.26 (11) | 66.28 (83) | 65.31 (251) | 70.24 (1,113) | 70.98 (2,503) | 68.47 (3,244) | 65.83 (5,348) | 67.89 (2.28萬) | 64.68 (2.52萬) | 62.01 (2.73萬) | 70.12 (1,074) | 每股賣出均價 (累計賣張) | 62.49 (1.25) | 62.64 (4.25) | 62.29 (12.9) | 64.99 (157) | 64.43 (393) | 68.86 (1,406) | 69.45 (2,543) | 68.04 (3,203) | 65.13 (5,941) | 68.37 (2.26萬) | 65.02 (2.5萬) | 62.29 (2.71萬) | 68.79 (1,630) | 買賣超張數 (佔發行量) | +0.75 (0%) | +0.75 (0%) | -1.87 (0%) | -73.5 (0.05%) | -141 (0.11%) | -293 (0.22%) | +102 (0.08%) | +183 (0.14%) | -451 (0.34%) | +386 (0.29%) | +298 (0.22%) | +314 (0.23%) | -414 (0.31%) | 買賣超金額 (佔成交額) | +4.71萬 (0.05%) | +4.71萬 (0.02%) | -11.7萬 (0.03%) | -467萬 (0.34%) | -889萬 (0.38%) | -1,862萬 (0.27%) | +1,085萬 (0.07%) | +1,396萬 (0.04%) | -2,508萬 (0.05%) | +1,542萬 (0.01%) | +1,149萬 (0.01%) | +1,287萬 (0.01%) | -2,705萬 (0.33%) | 目前股價 62.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.42 (454) | 62.57 (997) | 62.36 (1,705) | 64.66 (4,191) | 65.07 (7,738) | 70.15 (2.51萬) | 69.35 (5.73萬) | 66.26 (12.7萬) | 62.04 (18.9萬) | 64.46 (47.3萬) | 61.11 (53.8萬) | 60.35 (55.2萬) | 69.83 (3.04萬) | 每股賣出均價 (累計賣張) | 62.08 (338) | 62.48 (927) | 62.19 (1,905) | 64.63 (6,896) | 64.78 (1.18萬) | 67.88 (2.81萬) | 68.24 (5.64萬) | 66.31 (12.4萬) | 61.91 (19.2萬) | 64.57 (47.3萬) | 61.23 (53.9萬) | 60.21 (55.7萬) | 67.85 (3.47萬) | 買賣超張數 (佔發行量) | +116 (0.09%) | +69.7 (0.05%) | -200 (0.15%) | -2,704 (2.01%) | -4,040 (3.01%) | -2,985 (2.22%) | +1,059 (0.79%) | +3,387 (2.52%) | -3,092 (2.3%) | -101 (0.07%) | -502 (0.37%) | -5,016 (3.74%) | -4,204 (3.13%) | 買賣超金額 (佔成交額) | +734萬 (8.31%) | +445萬 (2.2%) | -1,214萬 (3.22%) | -1.75億 (12.8%) | -2.59億 (11.11%) | -1.46億 (2.14%) | +1.36億 (0.91%) | +2.19億 (0.61%) | -1.66億 (0.33%) | -5,874萬 (0.04%) | -9,510萬 (0.06%) | -2.23億 (0.13%) | -2.25億 (2.73%) |
目前股價 62.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 62.5 | -9.1 | -12.71 | 120 | 29.3 | 33.1 | -3.77 | 4.4 | 3.27 | 0 | 0.02 | -0.02 | 1.07 | 1.63 | -0.41 | 30.4 | 34.7 | -4.2 | 2023 | 71.6 | +31.95 | +80.58 | 511 | 105 | 99.6 | +5.48 | 7.87 | 5.86 | 2.2 | 2.09 | +0.11 | 2.47 | 1.88 | +0.59 | 110 | 104 | +6.18 | 2022 | 39.65 | -41.45 | -51.11 | 425 | 88 | 94.9 | -6.89 | 2.35 | 1.74 | 0.2 | 0.3 | -0.1 | 6.11 | 6.76 | -0.64 | 94.3 | 102 | -7.63 | 2021 | 81.1 | +52.4 | +182.58 | 1,448 | 271 | 266 | +5.19 | 11 | 8.89 | 0.3 | 0.21 | +0.1 | 14.9 | 14.2 | +0.7 | 286 | 280 | +5.98 | 2020 | 28.7 | +3.8 | +15.26 | 143 | 16 | 17.2 | -1.15 | 2.72 | 2.29 | 0 | 0 | 0 | 0.45 | 0.44 | +0.01 | 16.5 | 17.6 | -1.14 | 2019 | 24.9 | +6 | +31.75 | 38.2 | 1.39 | 1.5 | -0.1 | 3.55 | 2.96 | 0 | 0 | 0 | 0.18 | 0.12 | +0.06 | 1.58 | 1.62 | -0.05 | 2018 | 18.9 | -7.45 | -28.27 | 13.2 | 0.42 | 0.66 | -0.25 | 3.62 | 2.98 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.46 | 0.71 | -0.24 | 2017 | 26.35 | -5.5 | -17.27 | 89.9 | 3.49 | 3.9 | -0.41 | 3.65 | 3 | 0 | 0.05 | -0.05 | 0.38 | 0.38 | 0 | 3.88 | 4.34 | -0.46 | 2016 | 31.85 | +8.75 | +37.88 | 85.3 | 2.94 | 3.79 | -0.85 | 4.02 | 3.31 | 0.25 | 0.2 | +0.05 | 1.35 | 1.35 | 0 | 4.53 | 5.34 | -0.81 | 2015 | 23.1 | -9.55 | -29.25 | 43.3 | 2.2 | 3.39 | -1.19 | 4.94 | 4.06 | 0 | 0.02 | -0.02 | 0.18 | 0.17 | +0 | 2.38 | 3.58 | -1.2 | 2014 | 32.65 | -1.25 | -3.69 | 110 | 6.27 | 5.78 | +0.49 | 5.75 | 4.72 | 0.04 | 0.15 | -0.11 | 0.36 | 0.64 | -0.27 | 6.67 | 6.57 | +0.1 | 2013 | 33.9 | +1.7 | +5.28 | 55.7 | 2.78 | 3.85 | -1.07 | 5.17 | 4.34 | 0.14 | 0.19 | -0.04 | 0.11 | 0.11 | 0 | 3.03 | 4.15 | -1.12 | 2012 | 32.2 | -1 | -3.01 | 84.7 | 6.9 | 3.02 | +3.89 | 6.23 | 5.24 | 0.61 | 0.56 | +0.05 | 0.25 | 0.75 | -0.5 | 7.77 | 4.33 | +3.44 | 2011 | 33.2 | -17.1 | -34 | 218 | 6 | 4.54 | +1.46 | 2.53 | 2.13 | 4.49 | 4.57 | -0.08 | 3.53 | 3.63 | -0.1 | 14 | 12.7 | +1.28 | 2010 | 50.3 | -20.2 | -28.65 | 183 | 3.5 | 3.39 | +0.11 | 0.75 | 0.71 | 2.35 | 4.91 | -2.56 | 1.22 | 1.05 | +0.17 | 7.07 | 9.35 | -2.28 | 2009 | 70.5 | +48.75 | +224.14 | 489 | 9.48 | 9.37 | +0.12 | 0.52 | 0.57 | 20.7 | 19.7 | +1.05 | 6.08 | 7.69 | -1.61 | 36.3 | 36.7 | -0.44 | 2008 | 21.75 | -35.25 | -61.84 | 128 | 1.7 | 1.66 | +0.04 | 0.36 | 0.43 | 5.05 | 4.8 | +0.25 | 4.17 | 2.86 | +1.31 | 10.9 | 9.32 | +1.6 | 2007 | 57 | -41.1 | -41.9 | 203 | 1 | 5.35 | -4.36 | | | 1.99 | 3.69 | -1.7 | 2.85 | 3.14 | -0.29 | 5.84 | 12.2 | -6.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 98.1 | -14.4 | -12.8 | 297 | 12.7 | 13.6 | -0.86 | | | 11.1 | 12.5 | -1.39 | 6.94 | 7.83 | -0.9 | 30.8 | 33.9 | -3.14 | 2005 | 112.5 | +82.5 | +275 | 112 | 5.5 | 1.02 | +4.47 | | | 8.32 | 6.46 | +1.86 | 4.39 | 4.11 | +0.28 | 18.2 | 11.6 | +6.61 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|