Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3305 昇貿權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.8 73.8 -3 -4.07% 3.93% 73.2 73.5 70.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7231.24 億 1,402 1.2 張/筆 71.77 元 2.2 16.94 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7885,792 萬 878 0.9 張/筆 73.52 元 +0.1 (+0.14%)

連漲連跌: 首日下跌  ( -3元 / -4.07%)        
財報評分: 最新36分 / 平均42分        上市指數: 17899.3 (-318.98 / -1.75%)

3305 昇貿 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 397 357 +40賣→買 7,337 7,671 -334 0.27%
自營商 0 0 0- 0 0 0 0%
合計 397 357 +40賣→買 10,723 8.7% 7,337 7,671 -334 0.27%
投信合計 0 0 0連3賣→無 1 98 -97 0.08%
自營商自行買賣 4 21 -17連3買→3賣 232 191 +41 0.03%
避險 10 84 -74連2買→3賣 375 541 -166 0.13%
合計 14 105 -91連3買→3賣 607 732 -125 0.1%
總計 411 462 -51買→2賣 7,945 8,500 -556 0.45%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
+4
(0%)
+172
(0.14%)
+267
(0.22%)
+810
(0.66%)
-2,862
(2.32%)
+3,080
(2.5%)
+4,399
(3.57%)
+5,473
(4.44%)
+3,647
(2.96%)
+3,408
(2.77%)
+3,408
(2.77%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4
(0%)
+172
(0.14%)
+267
(0.22%)
+810
(0.66%)
-2,862
(2.32%)
+3,080
(2.5%)
+4,399
(3.57%)
+5,473
(4.44%)
+3,647
(2.96%)
+2,819
(2.29%)
+4,186
(3.4%)
投信合計
(佔發行量)
-35
(0.03%)
-69
(0.06%)
-96
(0.08%)
-97
(0.08%)
-100
(0.08%)
-302
(0.25%)
0
(0%)
0
(0%)
0
(0%)
-39
(0.03%)
-135
(0.11%)
自營商自行買賣
(佔發行量)
-19
(0.02%)
-27
(0.02%)
+10
(0.01%)
+45
(0.04%)
-51
(0.04%)
-616
(0.5%)
-159
(0.13%)
+25
(0.02%)
-110
(0.09%)
-177
(0.14%)
-109
(0.09%)
避險
(佔發行量)
-97
(0.08%)
-138
(0.11%)
-78
(0.06%)
-127
(0.1%)
-79
(0.06%)
+257
(0.21%)
+447
(0.36%)
+753
(0.61%)
+753
(0.61%)
+753
(0.61%)
+753
(0.61%)
合計
(佔發行量)
-116
(0.09%)
-165
(0.13%)
-68
(0.06%)
-82
(0.07%)
-130
(0.11%)
-359
(0.29%)
+288
(0.23%)
+778
(0.63%)
+643
(0.52%)
+576
(0.47%)
-149
(0.12%)
總計
(佔發行量)
-147
(0.12%)
-62
(0.05%)
+103
(0.08%)
+631
(0.51%)
-3,091
(2.51%)
+2,420
(1.96%)
+4,687
(3.81%)
+6,251
(5.07%)
+4,290
(3.48%)
+3,356
(2.72%)
+3,902
(3.17%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 70.8 -3 -4.07 1,723397357+4010,7238.700014105-90.6411462-50.6
01/20 73.8 +0.1 +0.14 788114150-3610,6618.65035-35025.1-25.1114210-96.1
01/19 73.7 -1 -1.34 1,016364196+16810,6828.67034-341059.2-49.2374289+84.8
01/18 74.7 -0.1 -0.13 1,832219398-17910,5158.53028-2864.310+54.3283436-153
01/17 74.8 +2 +2.75 1,142442168+27410,6788.6610+1518.85+42.2494177+317
01/14 72.8 -1 -1.36 2,364596457+13910,8708.8201-18475.1+8.89680533+147
01/13 73.8 +0.8 +1.1 1,677328315+1310,7248.700056.01-1.01333321+12
01/12 73 -0.1 -0.14 2,213626386+24010,7088.69000132.24+10.8639388+251
01/11 73.1 -3.6 -4.69 4,3601,005777+22810,4678.490001734.8-17.81,022812+210
01/10 76.7 -0.5 -0.65 3,092798874-76.210,2538.320001024.7-14.7808899-91
01/07 77.2 -5.3 -6.42 8,3247781,683-90510,3068.3600042208-1668201,891-1,071
01/06 82.5 +1 +1.23 2,807626343+28311,0638.980009718+79723361+362
01/05 81.5 -0.4 -0.49 4,010497636-13910,7128.6900041.8112-70.6539748-210
01/04 81.9 +1.7 +2.12 3,805378609-23110,8268.780001002.12+98.3478611-133
01/03 80.2 -0.9 -1.11 2,152169321-15210,8368.7900057.140+17.1226361-135
12/30 81.1 +1.1 +1.38 6,1879791,228-24910,9608.8900056.583.1-26.61,0361,311-276
12/29 80 -0.2 -0.25 2,301450336+11411,1049.0103-38.246.93+1.31458346+112
12/28 80.2 -1.1 -1.35 3,867222836-61410,9008.840001943.4-24.4241879-638
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 81.3 -0.9 -1.09 5,6627331,176-44311,4269.270006366.6-3.617961,243-447
12/24 82.2 -2.8 -3.29 27,5522,8084,278-1,47011,7809.5600089.7653-5632,8984,931-2,033
12/23 85 +5.7 +7.19 11,8181,7821,648+13412,95910.500062816.5+6122,4101,664+746
12/22 79.3 +0.2 +0.25 1,873212455-24312,74810.30009.283.64+5.64221459-237
12/21 79.1 +0.5 +0.64 1,443438408+3013,03410.600017.14-6.14439415+23.9
12/20 78.6 +0.3 +0.38 2,104797302+49512,99610.600022.126.6-4.49819329+491
12/17 78.3 -2.7 -3.33 3,5782861,192-90612,56910.2000351.7-48.72891,244-955
12/16 81 +2.7 +3.45 5,1922,235547+1,68813,79711.200078.18.56+69.52,313556+1,758
12/15 78.3 +0.5 +0.64 2,632685496+18912,1579.8600061.54+4.46691498+193
12/14 77.8 -4.5 -5.47 5,3114551,751-1,29611,9209.670006323-3174612,074-1,613
12/13 82.3 +2.3 +2.88 5,627984991-713,04510.60002464.41+2421,230995+235
12/10 80 -1.1 -1.36 3,395757694+6313,05210.6000822.7-14.7765717+48.3
12/09 81.1 -1.6 -1.93 5,6625241,837-1,31312,95510.5000848.2-40.25321,885-1,353
12/08 82.7 +0.9 +1.1 10,5033,1792,495+68414,37611.700050.759.5-8.843,2302,555+675
12/07 81.8 +2.4 +3.02 14,1523,1923,010+18213,72211.100017870.9+1073,3703,081+289
12/06 79.4 +1.5 +1.93 4,5221,361899+46213,89111.300084.1212-1281,4451,111+334
12/03 77.9 +0.1 +0.13 2,979587700-11313,43810.90001419.1-5.07601719-118
12/02 77.8 -3 -3.71 6,3711,7141,142+57213,68211.100039102-63.11,7531,244+509
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 80.8 -3.6 -4.27 8,6271,1002,441-1,34113,13610.7000114106+7.691,2142,547-1,333
11/30 84.4 +3.8 +4.71 7,1422,0641,430+63414,45511.700012569.1+55.92,1891,499+690
11/29 80.6 -0.4 -0.49 7,2052,4661,541+92513,86811.2000166105+60.82,6321,646+986
11/26 81 0 0 5,7702,3791,110+1,26913,10910.60200-20040.624.2+16.42,4201,334+1,086
11/25 81 -3.8 -4.48 4,800844954-11011,8309.60002558.4-33.48691,012-143
11/24 84.8 +1.7 +2.05 5,1821,8651,189+67611,9469.6902-214.43.61+10.81,8791,195+685
11/23 83.1 -3.6 -4.15 6,2191,494815+67911,2609.1400012.4109-96.81,506924+582
11/22 86.7 -1.7 -1.92 6,1895151,764-1,24910,5738.5800065250-1855802,014-1,434
11/19 88.4 +4.1 +4.86 10,7442,4551,469+98611,7209.5100034970.6+2782,8041,540+1,264
11/18 84.3 -1.2 -1.4 7,4291,0941,612-51810,5768.5800011.195.6-84.51,1051,708-603
11/17 85.5 -1.6 -1.84 10,6951,4572,144-68711,0648.98000147137+10.31,6052,281-677
11/16 87.1 +3.1 +3.69 24,5462,8836,027-3,14411,6299.44000180241-60.13,0646,268-3,204
11/15 84 +6.4 +8.25 19,1295,3843,849+1,53514,65211.9000238130+1095,6223,979+1,644
11/12 77.6 -1.2 -1.52 10,2402,2741,611+66313,11610.6000200259-592,4741,870+604
11/11 78.8 -1.1 -1.38 8,5541,3381,075+26312,42410.1000202146+55.91,5401,221+319
11/10 79.9 -0.9 -1.11 11,9921,0973,933-2,83611,8109.58000117140-23.11,2144,073-2,859
11/09 80.8 +4.8 +6.32 19,7266,4303,264+3,16614,41511.7000460365+95.56,8903,629+3,261
11/08 76 -2 -2.56 13,6342,4122,344+6811,3199.180004.47293-2892,4162,637-221
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 78 +1.4 +1.83 32,3555,6824,310+1,37211,1569.05000389284+1056,0714,594+1,477
11/04 76.6 -1.3 -1.67 15,2462,2402,236+49,7167.88000108310-2032,3482,546-199
11/03 77.9 +1.3 +1.7 24,6933,3585,620-2,2629,7047.87000565417+1483,9236,037-2,114
11/02 76.6 +1.6 +2.13 18,3895,1982,757+2,44111,8219.59000317324-6.995,5153,081+2,434
11/01 75 +4.3 +6.08 28,7394,7165,767-1,0519,3777.6102-2333192+1415,0495,961-912
10/29 70.7 +6.4 +9.95 23,8406,4943,961+2,53310,5858.5900089446-3576,5834,407+2,176
10/28 64.3 +2 +3.21 13,1714,2221,719+2,5038,0426.52000129111+17.54,3511,830+2,520
10/27 62.3 +1.8 +2.98 16,4212,1103,506-1,3965,4854.45000311197+1152,4213,703-1,281
10/26 60.5 -1.2 -1.94 9,0601,8081,853-456,8665.5720+2252140+1122,0621,993+69

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。