| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.05 | 33.95 | +0.1 | +0.29% | 1.03% | 34 | 34.1 | 33.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 364.6萬 | 155 | 0.7張/筆 | 33.93元 | 1.63 | 15.41 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 252.9萬 | 134 | 0.6張/筆 | 33.78元 | +0.4 (+1.19%) | 連漲連跌: 連2漲 ( +0.5元 / +1.49%) 財報評分: 最新55分 / 平均47分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 19 | -7 | 連5買→賣 | 4,997 | 5.31% | 4,675 | 3,445 | +1,230 | 1.31% | 金額(元) | 40.7萬 | 64.5萬 | -23.8萬 | - | - | 1.51億 | 1.1億 | +4,104萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 33 | 15 | +18 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 101萬 | 48.3萬 | +52.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 118 | 87 | +31 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 365萬 | 263萬 | +102萬 | - | 總計 | 張數 | 12 | 19 | -7 | 連5買→賣 | - | - | 4,826 | 3,547 | +1,279 | 1.36% | 金額(元) | 40.7萬 | 64.5萬 | -23.8萬 | - | - | 1.56億 | 1.13億 | +4,259萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 19 | -7 | 連5買→賣 | - | - | 4,675 | 3,445 | +1,230 | 1.31% | 金額(元) | 40.7萬 | 64.5萬 | -23.8萬 | - | - | 1.51億 | 1.1億 | +4,104萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 19 | -7 | 連5買→賣 | 4,997 | 5.31% | 4,675 | 3,445 | +1,230 | 1.31% | 金額(元) | 40.7萬 | 64.5萬 | -23.8萬 | - | - | 1.51億 | 1.1億 | +4,104萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 33 | 15 | +18 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 101萬 | 48.3萬 | +52.6萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 118 | 87 | +31 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 365萬 | 263萬 | +102萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 118 | 87 | +31 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 365萬 | 263萬 | +102萬 | - | 總計 | 張數 | 12 | 19 | -7 | 連5買→賣 | - | - | 4,826 | 3,547 | +1,279 | 1.36% | 金額(元) | 40.7萬 | 64.5萬 | -23.8萬 | - | - | 1.56億 | 1.13億 | +4,259萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.82 (42) | 33.7 (108) | 33.94 (248) | 34.36 (752) | 33.71 (1,551) | 32.76 (4,056) | 31.89 (5,234) | 30.84 (6,569) | 29.89 (1.32萬) | 28 (2.43萬) | 27.2 (3.29萬) | 25.97 (4.2萬) | 32.34 (4,675) | 每股賣出均價 (累計賣張) | 33.92 (21) | 33.75 (51) | 33.95 (127) | 34.32 (456) | 33.62 (890) | 32.16 (3,196) | 31.56 (3,860) | 30.25 (5,140) | 29.16 (1.28萬) | 27.5 (2.19萬) | 26.63 (2.93萬) | 25.42 (3.75萬) | 31.98 (3,445) | 買賣超張數 (佔發行量) | +21 (0.02%) | +57 (0.06%) | +121 (0.13%) | +296 (0.31%) | +661 (0.7%) | +860 (0.91%) | +1,374 (1.46%) | +1,429 (1.52%) | +393 (0.42%) | +2,360 (2.51%) | +3,668 (3.9%) | +4,580 (4.87%) | +1,230 (1.31%) | 買賣超金額 (佔成交額) | +70.8萬 (11.47%) | +192萬 (15.37%) | +411萬 (14.04%) | +1,019萬 (10.79%) | +2,237萬 (12.19%) | +3,012萬 (4.99%) | +4,509萬 (4.68%) | +4,712萬 (3.45%) | +2,106萬 (0.67%) | +7,722萬 (1.47%) | +1.16億 (1.38%) | +1.4億 (0.81%) | +4,104萬 (5.63%) | 目前股價 34.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.9 (16.8) | 30.33 (41.1) | 27.03 (120) | 27.03 (120) | 27.03 (120) | 27.03 (120) | 24.67 (1,090) | 30.78 (32.8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 34.57 (1.71) | 34.64 (2.28) | 33.99 (3.6) | 32.62 (14.3) | 31.01 (21.5) | 29.18 (33.3) | 29.18 (33.3) | 29.18 (33.3) | 25.28 (433) | 23.41 (1,703) | 32.5 (14.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1.71 (0%) | -2.28 (0%) | -3.6 (0%) | +2.45 (0%) | +19.6 (0.02%) | +86.4 (0.09%) | +86.4 (0.09%) | +86.4 (0.09%) | -314 (0.33%) | -614 (0.65%) | +17.9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.9萬 (0.2%) | -7.89萬 (0.08%) | -12.2萬 (0.07%) | +6.78萬 (0.01%) | +58萬 (0.06%) | +226萬 (0.17%) | +226萬 (0.07%) | +226萬 (0.04%) | -772萬 (0.09%) | -1,298萬 (0.08%) | +52.6萬 (0.07%) | 目前股價 34.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.05 (29) | 34.05 (29) | 33.62 (34) | 29.37 (267) | 29.37 (267) | 30.22 (363) | 29.31 (483) | 27.37 (1,273) | 25.47 (4,294) | 30.95 (118) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 34.3 (4) | 33.01 (17) | 32.66 (27) | 29.78 (113) | 29.73 (116) | 29.53 (239) | 28.56 (329) | 25.4 (1,324) | 24.33 (4,140) | 30.28 (87) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +25 (0.03%) | +12 (0.01%) | +7 (0.01%) | +154 (0.16%) | +151 (0.16%) | +124 (0.13%) | +154 (0.16%) | -51 (0.05%) | +154 (0.16%) | +31 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +85萬 (0.9%) | +42.6萬 (0.23%) | +26.1萬 (0.04%) | +448萬 (0.46%) | +439萬 (0.32%) | +391萬 (0.12%) | +476萬 (0.09%) | +122萬 (0.01%) | +861萬 (0.05%) | +102萬 (0.14%) | 目前股價 34.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.82 (42) | 33.7 (108) | 33.94 (248) | 34.34 (781) | 33.72 (1,580) | 32.77 (4,107) | 31.76 (5,542) | 30.72 (6,956) | 29.87 (1.37萬) | 28.02 (2.49萬) | 27.21 (3.43萬) | 25.9 (4.74萬) | 32.3 (4,826) | 每股賣出均價 (累計賣張) | 33.92 (21) | 33.75 (51) | 33.96 (129) | 34.32 (462) | 33.61 (911) | 32.16 (3,237) | 31.51 (3,994) | 30.23 (5,289) | 29.17 (1.31萬) | 27.51 (2.23萬) | 26.56 (3.1萬) | 25.24 (4.33萬) | 31.94 (3,547) | 買賣超張數 (佔發行量) | +21 (0.02%) | +57 (0.06%) | +119 (0.13%) | +319 (0.34%) | +669 (0.71%) | +869 (0.92%) | +1,548 (1.64%) | +1,666 (1.77%) | +603 (0.64%) | +2,600 (2.76%) | +3,303 (3.51%) | +4,121 (4.38%) | +1,279 (1.36%) | 買賣超金額 (佔成交額) | +70.8萬 (11.47%) | +192萬 (15.37%) | +405萬 (13.84%) | +1,096萬 (11.61%) | +2,267萬 (12.35%) | +3,045萬 (5.04%) | +5,014萬 (5.2%) | +5,377萬 (3.94%) | +2,724萬 (0.87%) | +8,424萬 (1.61%) | +1.1億 (1.31%) | +1.35億 (0.78%) | +4,259萬 (5.84%) |
目前股價 34.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.82 (42) | 33.7 (108) | 33.94 (248) | 34.36 (752) | 33.71 (1,551) | 32.76 (4,056) | 31.89 (5,234) | 30.84 (6,569) | 29.89 (1.32萬) | 28 (2.43萬) | 27.2 (3.29萬) | 27.02 (3.51萬) | 32.34 (4,675) | 每股賣出均價 (累計賣張) | 33.92 (21) | 33.75 (51) | 33.95 (127) | 34.32 (456) | 33.62 (890) | 32.16 (3,196) | 31.56 (3,860) | 30.25 (5,140) | 29.16 (1.28萬) | 27.5 (2.19萬) | 26.63 (2.93萬) | 26.52 (3.06萬) | 31.98 (3,445) | 買賣超張數 (佔發行量) | +21 (0.02%) | +57 (0.06%) | +121 (0.13%) | +296 (0.31%) | +661 (0.7%) | +860 (0.91%) | +1,374 (1.46%) | +1,429 (1.52%) | +393 (0.42%) | +2,360 (2.51%) | +3,668 (3.9%) | +4,459 (4.74%) | +1,230 (1.31%) | 買賣超金額 (佔成交額) | +70.8萬 (11.47%) | +192萬 (15.37%) | +411萬 (14.04%) | +1,019萬 (10.79%) | +2,237萬 (12.19%) | +3,012萬 (4.99%) | +4,509萬 (4.68%) | +4,712萬 (3.45%) | +2,106萬 (0.67%) | +7,722萬 (1.47%) | +1.16億 (1.38%) | +1.36億 (0.79%) | +4,104萬 (5.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.82 (42) | 33.7 (108) | 33.94 (248) | 34.36 (752) | 33.71 (1,551) | 32.76 (4,056) | 31.89 (5,234) | 30.84 (6,569) | 29.89 (1.32萬) | 28 (2.43萬) | 27.2 (3.29萬) | 25.97 (4.2萬) | 32.34 (4,675) | 每股賣出均價 (累計賣張) | 33.92 (21) | 33.75 (51) | 33.95 (127) | 34.32 (456) | 33.62 (890) | 32.16 (3,196) | 31.56 (3,860) | 30.25 (5,140) | 29.16 (1.28萬) | 27.5 (2.19萬) | 26.63 (2.93萬) | 25.42 (3.75萬) | 31.98 (3,445) | 買賣超張數 (佔發行量) | +21 (0.02%) | +57 (0.06%) | +121 (0.13%) | +296 (0.31%) | +661 (0.7%) | +860 (0.91%) | +1,374 (1.46%) | +1,429 (1.52%) | +393 (0.42%) | +2,360 (2.51%) | +3,668 (3.9%) | +4,580 (4.87%) | +1,230 (1.31%) | 買賣超金額 (佔成交額) | +70.8萬 (11.47%) | +192萬 (15.37%) | +411萬 (14.04%) | +1,019萬 (10.79%) | +2,237萬 (12.19%) | +3,012萬 (4.99%) | +4,509萬 (4.68%) | +4,712萬 (3.45%) | +2,106萬 (0.67%) | +7,722萬 (1.47%) | +1.16億 (1.38%) | +1.4億 (0.81%) | +4,104萬 (5.63%) | 目前股價 34.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.9 (16.8) | 30.33 (41.1) | 27.03 (120) | 27.03 (120) | 27.03 (120) | 27.03 (120) | 24.67 (1,090) | 30.78 (32.8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 34.57 (1.71) | 34.64 (2.28) | 33.99 (3.6) | 32.62 (14.3) | 31.01 (21.5) | 29.18 (33.3) | 29.18 (33.3) | 29.18 (33.3) | 25.28 (433) | 23.41 (1,703) | 32.5 (14.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1.71 (0%) | -2.28 (0%) | -3.6 (0%) | +2.45 (0%) | +19.6 (0.02%) | +86.4 (0.09%) | +86.4 (0.09%) | +86.4 (0.09%) | -314 (0.33%) | -614 (0.65%) | +17.9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.9萬 (0.2%) | -7.89萬 (0.08%) | -12.2萬 (0.07%) | +6.78萬 (0.01%) | +58萬 (0.06%) | +226萬 (0.17%) | +226萬 (0.07%) | +226萬 (0.04%) | -772萬 (0.09%) | -1,298萬 (0.08%) | +52.6萬 (0.07%) | 目前股價 34.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.05 (29) | 34.05 (29) | 33.62 (34) | 29.37 (267) | 29.37 (267) | 30.22 (363) | 29.43 (476) | 27.37 (1,213) | 25.02 (1,955) | 30.95 (118) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 34.3 (4) | 33.01 (17) | 32.66 (27) | 29.78 (113) | 29.73 (116) | 29.53 (239) | 28.7 (323) | 25.38 (1,265) | 23.27 (1,877) | 30.28 (87) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +25 (0.03%) | +12 (0.01%) | +7 (0.01%) | +154 (0.16%) | +151 (0.16%) | +124 (0.13%) | +153 (0.16%) | -51.8 (0.06%) | +78.2 (0.08%) | +31 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +85萬 (0.9%) | +42.6萬 (0.23%) | +26.1萬 (0.04%) | +448萬 (0.46%) | +439萬 (0.32%) | +391萬 (0.12%) | +474萬 (0.09%) | +109萬 (0.01%) | +525萬 (0.03%) | +102萬 (0.14%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.47 (7.08) | 27.43 (60.1) | 27.43 (60.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.47 (6.24) | 25.7 (59.2) | 25.7 (59.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.84 (0%) | +0.84 (0%) | +0.84 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.8萬 (0%) | +12.5萬 (0%) | +12.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.05 (29) | 34.05 (29) | 33.62 (34) | 29.37 (267) | 29.37 (267) | 30.22 (363) | 29.31 (483) | 27.37 (1,273) | 25.47 (4,294) | 30.95 (118) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 34.3 (4) | 33.01 (17) | 32.66 (27) | 29.78 (113) | 29.73 (116) | 29.53 (239) | 28.56 (329) | 25.4 (1,324) | 24.33 (4,140) | 30.28 (87) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +25 (0.03%) | +12 (0.01%) | +7 (0.01%) | +154 (0.16%) | +151 (0.16%) | +124 (0.13%) | +154 (0.16%) | -51 (0.05%) | +154 (0.16%) | +31 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +85萬 (0.9%) | +42.6萬 (0.23%) | +26.1萬 (0.04%) | +448萬 (0.46%) | +439萬 (0.32%) | +391萬 (0.12%) | +476萬 (0.09%) | +122萬 (0.01%) | +861萬 (0.05%) | +102萬 (0.14%) | 目前股價 34.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.82 (42) | 33.7 (108) | 33.94 (248) | 34.34 (781) | 33.72 (1,580) | 32.77 (4,107) | 31.76 (5,542) | 30.72 (6,956) | 29.87 (1.37萬) | 28.02 (2.49萬) | 27.21 (3.43萬) | 25.9 (4.74萬) | 32.3 (4,826) | 每股賣出均價 (累計賣張) | 33.92 (21) | 33.75 (51) | 33.96 (129) | 34.32 (462) | 33.61 (911) | 32.16 (3,237) | 31.51 (3,994) | 30.23 (5,289) | 29.17 (1.31萬) | 27.51 (2.23萬) | 26.56 (3.1萬) | 25.24 (4.33萬) | 31.94 (3,547) | 買賣超張數 (佔發行量) | +21 (0.02%) | +57 (0.06%) | +119 (0.13%) | +319 (0.34%) | +669 (0.71%) | +869 (0.92%) | +1,548 (1.64%) | +1,666 (1.77%) | +603 (0.64%) | +2,600 (2.76%) | +3,303 (3.51%) | +4,121 (4.38%) | +1,279 (1.36%) | 買賣超金額 (佔成交額) | +70.8萬 (11.47%) | +192萬 (15.37%) | +405萬 (13.84%) | +1,096萬 (11.61%) | +2,267萬 (12.35%) | +3,045萬 (5.04%) | +5,014萬 (5.2%) | +5,377萬 (3.94%) | +2,724萬 (0.87%) | +8,424萬 (1.61%) | +1.1億 (1.31%) | +1.35億 (0.78%) | +4,259萬 (5.84%) |
目前股價 34.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 34.05 | +0.1 | +0.29 | 107 | 12 | 19 | -7 | 4,997 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | '24/04/23 | 33.95 | +0.4 | +1.19 | 74.9 | 30 | 2 | +28 | 5,004 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '24/04/22 | 33.55 | -0.1 | -0.3 | 188 | 66 | 30 | +36 | 4,976 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 30 | +36 | '24/04/19 | 33.65 | -1.15 | -3.3 | 359 | 79 | 46 | +33 | 4,940 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 46 | +33 | '24/04/18 | 34.8 | +0.2 | +0.58 | 133 | 61 | 30 | +31 | 4,907 | 5.21 | 0 | 1.71 | -1.71 | 0 | 0 | 0 | 61 | 31.7 | +29.3 | '24/04/17 | 34.6 | +1.05 | +3.13 | 155 | 48 | 16 | +32 | 4,876 | 5.18 | 0 | 0 | 0 | 29 | 0 | +29 | 77 | 16 | +61 | '24/04/16 | 33.55 | -0.65 | -1.9 | 367 | 59 | 75 | -16 | 4,844 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 75 | -16 | '24/04/15 | 34.2 | -0.75 | -2.15 | 265 | 75 | 46 | +29 | 4,860 | 5.16 | 0 | 0 | 0 | 0 | 4 | -4 | 75 | 50 | +25 | '24/04/12 | 34.95 | +0.2 | +0.58 | 330 | 66 | 112 | -46 | 4,831 | 5.13 | 0 | 0.57 | -0.57 | 0 | 0 | 0 | 66 | 113 | -46.6 | '24/04/11 | 34.75 | +0.45 | +1.31 | 773 | 256 | 80 | +176 | 4,877 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 80 | +176 | '24/04/10 | 34.3 | +0.05 | +0.15 | 391 | 35 | 65 | -30 | 4,701 | 4.99 | 0 | 0.28 | -0.28 | 0 | 0 | 0 | 35 | 65.3 | -30.3 | '24/04/09 | 34.25 | +0.55 | +1.63 | 604 | 200 | 36 | +164 | 4,731 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 36 | +164 | '24/04/08 | 33.7 | +0.45 | +1.35 | 222 | 94 | 12 | +82 | 4,567 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 12 | +82 | '24/04/03 | 33.25 | +0.25 | +0.76 | 167 | 54 | 5 | +49 | 4,485 | 4.76 | 0 | 0.37 | -0.37 | 0 | 6 | -6 | 54 | 11.4 | +42.6 | '24/04/02 | 33 | +0.05 | +0.15 | 102 | 33 | 10 | +23 | 4,436 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 10 | +23 | '24/04/01 | 32.95 | +0.5 | +1.54 | 206 | 35 | 22 | +13 | 4,413 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 22 | +13 | '24/03/29 | 32.45 | +0.1 | +0.31 | 62.3 | 7 | 4 | +3 | 4,400 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/28 | 32.35 | +0.15 | +0.47 | 100 | 19 | 11 | +8 | 4,402 | 4.67 | 0 | 0 | 0 | 0 | 7 | -7 | 19 | 18 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 32.2 | +0.3 | +0.94 | 311 | 216 | 211 | +5 | 4,394 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 211 | +5 | '24/03/26 | 31.9 | -0.6 | -1.85 | 518 | 106 | 58 | +48 | 4,275 | 4.54 | 0 | 0.66 | -0.66 | 0 | 0 | 0 | 106 | 58.7 | +47.3 | '24/03/25 | 32.5 | -0.35 | -1.07 | 180 | 10 | 34 | -24 | 4,225 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | '24/03/22 | 32.85 | -0.25 | -0.76 | 99.3 | 3 | 31 | -28 | 4,249 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '24/03/21 | 33.1 | +0.35 | +1.07 | 218 | 39 | 36 | +3 | 4,277 | 4.54 | 6.73 | 0 | +6.73 | 0 | 0 | 0 | 45.7 | 36 | +9.73 | '24/03/20 | 32.75 | 0 | 0 | 93.8 | 12 | 40 | -28 | 4,274 | 4.54 | 6.02 | 0 | +6.02 | 0 | 0 | 0 | 18 | 40 | -22 | '24/03/19 | 32.75 | -0.4 | -1.21 | 306 | 29 | 159 | -130 | 4,302 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 159 | -130 | '24/03/18 | 33.15 | +0.05 | +0.15 | 583 | 132 | 171 | -39 | 4,432 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 171 | -39 | '24/03/15 | 33.1 | -0.8 | -2.36 | 403 | 110 | 160 | -50 | 4,471 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 160 | -50 | '24/03/14 | 33.9 | +0.05 | +0.15 | 566 | 212 | 77 | +135 | 4,521 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 77 | +135 | '24/03/13 | 33.85 | +0.15 | +0.45 | 634 | 157 | 150 | +7 | 4,386 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 150 | +7 | '24/03/12 | 33.7 | +1.2 | +3.69 | 850 | 221 | 19 | +202 | 4,379 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 19 | +202 | '24/03/11 | 32.5 | +0.75 | +2.36 | 415 | 160 | 16 | +144 | 4,177 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 16 | +144 | '24/03/08 | 31.75 | -0.85 | -2.61 | 541 | 93 | 22 | +71 | 4,033 | 4.28 | 0 | 0 | 0 | 0 | 10 | -10 | 93 | 32 | +61 | '24/03/07 | 32.6 | -0.25 | -0.76 | 437 | 105 | 57 | +48 | 3,962 | 4.21 | 0 | 3.53 | -3.53 | 0 | 0 | 0 | 105 | 60.5 | +44.5 | '24/03/06 | 32.85 | -0.05 | -0.15 | 291 | 74 | 23 | +51 | 3,914 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 23 | +51 | '24/03/05 | 32.9 | +0.6 | +1.86 | 640 | 119 | 60 | +59 | 3,863 | 4.1 | 0 | 3.57 | -3.57 | 0 | 0 | 0 | 119 | 63.6 | +55.4 | '24/03/04 | 32.3 | +0.85 | +2.7 | 612 | 162 | 14 | +148 | 3,804 | 4.04 | 0 | 0.72 | -0.72 | 0 | 0 | 0 | 162 | 14.7 | +147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 31.45 | -0.3 | -0.94 | 262 | 34 | 8 | +26 | 3,656 | 3.88 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 8 | +28 | '24/02/29 | 31.75 | 0 | 0 | 247 | 88 | 4 | +84 | 3,630 | 3.85 | 0 | 0.77 | -0.77 | 1 | 0 | +1 | 89 | 4.77 | +84.2 | '24/02/27 | 31.75 | -0.35 | -1.09 | 464 | 94 | 39 | +55 | 3,546 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 39 | +55 | '24/02/26 | 32.1 | +0.3 | +0.94 | 834 | 59 | 150 | -91 | 3,491 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 150 | -91 | '24/02/23 | 31.8 | +0.9 | +2.91 | 634 | 103 | 19 | +84 | 3,580 | 3.8 | 0 | 0.6 | -0.6 | 0 | 0 | 0 | 103 | 19.6 | +83.4 | '24/02/22 | 30.9 | -0.1 | -0.32 | 436 | 33 | 50 | -17 | 3,500 | 3.71 | 0 | 0.3 | -0.3 | 0 | 0 | 0 | 33 | 50.3 | -17.3 | '24/02/21 | 31 | +1 | +3.33 | 949 | 181 | 341 | -160 | 3,517 | 3.73 | 0 | 0 | 0 | 2 | 0 | +2 | 183 | 341 | -158 | '24/02/20 | 30 | +0.2 | +0.67 | 464 | 51 | 212 | -161 | 3,677 | 3.9 | 0 | 0.6 | -0.6 | 0 | 0 | 0 | 51 | 213 | -162 | '24/02/19 | 29.8 | +0.3 | +1.02 | 296 | 64 | 31 | +33 | 3,838 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 31 | +33 | '24/02/16 | 29.5 | -0.05 | -0.17 | 253 | 14 | 99 | -85 | 3,805 | 4.04 | 0 | 0.61 | -0.61 | 0 | 0 | 0 | 14 | 99.6 | -85.6 | '24/02/15 | 29.55 | +0.45 | +1.55 | 303 | 25 | 92 | -67 | 3,890 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 92 | -67 | '24/02/05 | 29.1 | +0.25 | +0.87 | 240 | 11 | 78 | -67 | 3,957 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 78 | -67 | '24/02/02 | 28.85 | +0.25 | +0.87 | 98.7 | 15 | 32 | -17 | 4,024 | 4.27 | 4 | 0 | +4 | 0 | 0 | 0 | 19 | 32 | -13 | '24/02/01 | 28.6 | -0.2 | -0.69 | 167 | 12 | 6 | +6 | 4,041 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/01/31 | 28.8 | -0.2 | -0.69 | 165 | 44 | 8 | +36 | 4,035 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 8 | +36 | '24/01/30 | 29 | +0.1 | +0.35 | 53.7 | 3 | 5 | -2 | 4,008 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/29 | 28.9 | +0.1 | +0.35 | 59.2 | 6 | 7 | -1 | 4,010 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/01/26 | 28.8 | +0.15 | +0.52 | 75.4 | 13 | 8 | +5 | 4,016 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 28.65 | -0.75 | -2.55 | 353 | 17 | 48 | -31 | 4,011 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 48 | -31 | '24/01/24 | 29.4 | -0.15 | -0.51 | 100 | 4 | 16 | -12 | 4,033 | 4.28 | 0 | 0.56 | -0.56 | 0 | 0 | 0 | 4 | 16.6 | -12.6 | '24/01/23 | 29.55 | +0.1 | +0.34 | 140 | 9 | 3 | +6 | 4,040 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/22 | 29.45 | +0.05 | +0.17 | 166 | 25 | 22 | +3 | 4,034 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | '24/01/19 | 29.4 | 0 | 0 | 90.3 | 28 | 12 | +16 | 4,031 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | '24/01/18 | 29.4 | +0.1 | +0.34 | 111 | 11 | 11 | 0 | 4,015 | 4.26 | 0.58 | 0 | +0.58 | 7 | 0 | +7 | 18.6 | 11 | +7.58 | '24/01/17 | 29.3 | -0.3 | -1.01 | 294 | 12 | 49 | -37 | 4,015 | 4.26 | 1 | 0 | +1 | 0 | 0 | 0 | 13 | 49 | -36 | '24/01/16 | 29.6 | +0.15 | +0.51 | 133 | 26 | 4 | +22 | 4,052 | 4.3 | 3.51 | 0 | +3.51 | 0 | 0 | 0 | 29.5 | 4 | +25.5 | '24/01/15 | 29.45 | +0.4 | +1.38 | 95.7 | 43 | 8 | +35 | 4,030 | 4.28 | 3 | 0 | +3 | 0 | 0 | 0 | 46 | 8 | +38 | '24/01/12 | 29.05 | -0.05 | -0.17 | 124 | 15 | 6 | +9 | 3,995 | 4.24 | 0.29 | 0 | +0.29 | 0 | 46 | -46 | 15.3 | 52 | -36.7 | '24/01/11 | 29.1 | -0.2 | -0.68 | 258 | 50 | 2 | +48 | 3,986 | 4.23 | 1.86 | 0 | +1.86 | 0 | 4 | -4 | 51.9 | 6 | +45.9 | '24/01/10 | 29.3 | +0.05 | +0.17 | 290 | 27 | 16 | +11 | 3,938 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | '24/01/09 | 29.25 | +0.05 | +0.17 | 195 | 35 | 7 | +28 | 3,927 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | '24/01/08 | 29.2 | -0.1 | -0.34 | 159 | 59 | 1 | +58 | 3,899 | 4.14 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 1 | +60 | '24/01/05 | 29.3 | -0.45 | -1.51 | 245 | 41 | 2 | +39 | 3,841 | 4.08 | 0 | 0 | 0 | 3 | 10 | -7 | 44 | 12 | +32 | '24/01/04 | 29.75 | -0.2 | -0.67 | 387 | 88 | 7 | +81 | 3,802 | 4.04 | 2.03 | 0 | +2.03 | 0 | 0 | 0 | 90 | 7 | +83 | '24/01/03 | 29.95 | +0.1 | +0.34 | 466 | 99 | 24 | +75 | 3,722 | 3.95 | 3.76 | 0 | +3.76 | 7 | 0 | +7 | 110 | 24 | +85.8 | '24/01/02 | 29.85 | +0.6 | +2.05 | 979 | 47 | 59 | -12 | 3,647 | 3.87 | 0 | 0 | 0 | 65 | 0 | +65 | 112 | 59 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 29.25 | +0.05 | +0.17 | 307 | 72 | 8 | +64 | 3,659 | 3.88 | 0.9 | 0 | +0.9 | 42 | 0 | +42 | 115 | 8 | +107 | '23/12/28 | 29.2 | +0.2 | +0.69 | 600 | 32 | 102 | -70 | 3,595 | 3.82 | 0.58 | 0 | +0.58 | 0 | 0 | 0 | 32.6 | 102 | -69.4 | '23/12/27 | 29 | +0.6 | +2.11 | 1,193 | 27 | 30 | -3 | 3,665 | 3.89 | 2.61 | 0 | +2.61 | 7 | 0 | +7 | 36.6 | 30 | +6.61 | '23/12/26 | 28.4 | +0.3 | +1.07 | 337 | 50 | 3 | +47 | 3,668 | 3.89 | 0.48 | 0 | +0.48 | 0 | 18 | -18 | 50.5 | 21 | +29.5 | '23/12/25 | 28.1 | +0.1 | +0.36 | 102 | 10 | 1 | +9 | 3,621 | 3.84 | 0.29 | 0 | +0.29 | 0 | 0 | 0 | 10.3 | 1 | +9.29 | '23/12/22 | 28 | +0.1 | +0.36 | 114 | 24 | 1 | +23 | 3,612 | 3.83 | 0.58 | 0 | +0.58 | 0 | 0 | 0 | 24.6 | 1 | +23.6 | '23/12/21 | 27.9 | 0 | 0 | 61 | 16 | 1 | +15 | 3,589 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/12/20 | 27.9 | 0 | 0 | 61.8 | 10 | 2 | +8 | 3,574 | 3.79 | 0.76 | 0 | +0.76 | 0 | 0 | 0 | 10.8 | 2 | +8.76 | '23/12/19 | 27.9 | -0.2 | -0.71 | 92.5 | 21 | 6 | +15 | 3,566 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/12/18 | 28.1 | 0 | 0 | 71.8 | 9 | 1 | +8 | 3,551 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/15 | 28.1 | -0.05 | -0.18 | 122 | 12 | 2 | +10 | 3,543 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/12/14 | 28.15 | -0.05 | -0.18 | 102 | 1 | 6 | -5 | 3,533 | 3.75 | 0.58 | 0 | +0.58 | 0 | 0 | 0 | 1.58 | 6 | -4.42 | '23/12/13 | 28.2 | +0.15 | +0.53 | 127 | 2 | 6 | -4 | 3,538 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/12 | 28.05 | +0.1 | +0.36 | 218 | 6 | 2 | +4 | 3,542 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/11 | 27.95 | +0.2 | +0.72 | 214 | 2 | 3 | -1 | 3,538 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/08 | 27.75 | +0.15 | +0.54 | 134 | 1 | 2 | -1 | 3,539 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/07 | 27.6 | +0.05 | +0.18 | 81.5 | 0 | 1 | -1 | 3,540 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 27.55 | -0.05 | -0.18 | 92.4 | 15 | 0 | +15 | 3,541 | 3.76 | 1.5 | 0 | +1.5 | 0 | 0 | 0 | 16.5 | 0 | +16.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 27.6 | -0.05 | -0.18 | 81.2 | 25 | 1 | +24 | 3,526 | 3.74 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 1 | +26 | '23/12/04 | 27.65 | -0.05 | -0.18 | 120 | 6 | 3 | +3 | 3,502 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/01 | 27.7 | +0.05 | +0.18 | 109 | 4 | 7 | -3 | 3,499 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/30 | 27.65 | +0.1 | +0.36 | 111 | 0 | 1 | -1 | 3,502 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 27.55 | +0.15 | +0.55 | 72.1 | 4 | 5 | -1 | 3,503 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/28 | 27.4 | -0.2 | -0.72 | 92.8 | 13 | 4 | +9 | 3,504 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/11/27 | 27.6 | +0.2 | +0.73 | 93.7 | 20 | 5 | +15 | 3,495 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/11/24 | 27.4 | 0 | 0 | 79.7 | 4 | 0 | +4 | 3,480 | 3.69 | 0 | 0.29 | -0.29 | 0 | 0 | 0 | 4 | 0.29 | +3.71 | '23/11/23 | 27.4 | -0.15 | -0.54 | 223 | 6 | 9 | -3 | 3,476 | 3.69 | 0 | 0.29 | -0.29 | 0 | 0 | 0 | 6 | 9.29 | -3.29 | '23/11/22 | 27.55 | -0.15 | -0.54 | 119 | 9 | 4 | +5 | 3,479 | 3.69 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 12 | -3 | '23/11/21 | 27.7 | -0.25 | -0.89 | 100 | 2 | 15 | -13 | 3,474 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/11/20 | 27.95 | +0.1 | +0.36 | 205 | 2 | 14 | -12 | 3,509 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/11/17 | 27.85 | -0.1 | -0.36 | 160 | 1 | 16 | -15 | 3,521 | 3.74 | 0 | 1.47 | -1.47 | 0 | 0 | 0 | 1 | 17.5 | -16.5 | '23/11/16 | 27.95 | +0.35 | +1.27 | 440 | 59 | 5 | +54 | 3,536 | 3.75 | 0 | 1.78 | -1.78 | 0 | 0 | 0 | 59 | 6.78 | +52.2 | '23/11/15 | 27.6 | +0.2 | +0.73 | 152 | 19 | 16 | +3 | 3,482 | 3.7 | 0 | 0 | 0 | 80 | 0 | +80 | 99 | 16 | +83 | '23/11/14 | 27.4 | 0 | 0 | 96.4 | 4 | 4 | 0 | 3,479 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/13 | 27.4 | -0.05 | -0.18 | 117 | 10 | 12 | -2 | 3,479 | 3.69 | 0 | 0.61 | -0.61 | 0 | 0 | 0 | 10 | 12.6 | -2.61 | '23/11/10 | 27.45 | -0.05 | -0.18 | 226 | 13 | 5 | +8 | 3,481 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 27.5 | 0 | 0 | 69.7 | 1 | 5 | -4 | 3,473 | 3.69 | 0 | 0.61 | -0.61 | 0 | 0 | 0 | 1 | 5.61 | -4.61 | '23/11/08 | 27.5 | +0.2 | +0.73 | 162 | 4 | 24 | -20 | 3,477 | 3.69 | 0 | 0 | 0 | 18 | 0 | +18 | 22 | 24 | -2 | '23/11/07 | 27.3 | -0.1 | -0.36 | 170 | 3 | 4 | -1 | 3,499 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/06 | 27.4 | -0.05 | -0.18 | 185 | 6 | 11 | -5 | 3,500 | 3.71 | 0 | 0.92 | -0.92 | 0 | 0 | 0 | 6 | 11.9 | -5.92 | '23/11/03 | 27.45 | +0.35 | +1.29 | 305 | 16 | 13 | +3 | 3,505 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/11/02 | 27.1 | 0 | 0 | 66.9 | 0 | 5 | -5 | 3,502 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/01 | 27.1 | +0.2 | +0.74 | 80.4 | 1 | 13 | -12 | 3,506 | 3.72 | 0 | 0.62 | -0.62 | 0 | 0 | 0 | 1 | 13.6 | -12.6 | '23/10/31 | 26.9 | -0.15 | -0.55 | 162 | 0 | 22 | -22 | 3,517 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/10/30 | 27.05 | +0.1 | +0.37 | 126 | 6 | 9 | -3 | 3,539 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/10/27 | 26.95 | +0.05 | +0.19 | 199 | 2 | 3 | -1 | 3,542 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/26 | 26.9 | +0.15 | +0.56 | 226 | 9 | 3 | +6 | 3,543 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/10/25 | 26.75 | +0.2 | +0.75 | 58.1 | 1 | 4 | -3 | 3,537 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/24 | 26.55 | 0 | 0 | 18.8 | 1 | 2 | -1 | 3,540 | 3.76 | 0 | 0.58 | -0.58 | 0 | 0 | 0 | 1 | 2.58 | -1.58 | '23/10/23 | 26.55 | +0.1 | +0.38 | 51.6 | 0 | 3 | -3 | 3,541 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/20 | 26.45 | -0.15 | -0.56 | 39.3 | 1 | 14 | -13 | 3,544 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/10/19 | 26.6 | +0.05 | +0.19 | 50.1 | 1 | 1 | 0 | 3,557 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/18 | 26.55 | -0.3 | -1.12 | 41 | 0 | 5 | -5 | 3,557 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/17 | 26.85 | +0.2 | +0.75 | 82.1 | 0 | 6 | -6 | 3,562 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 26.65 | 0 | 0 | 48.7 | 0 | 12 | -12 | 3,568 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/13 | 26.65 | +0.05 | +0.19 | 47 | 0 | 2 | -2 | 3,580 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 26.6 | +0.3 | +1.14 | 88.7 | 1 | 4 | -3 | 3,582 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/11 | 26.3 | -0.1 | -0.38 | 68 | 0 | 24 | -24 | 3,585 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/10/06 | 26.4 | +0.15 | +0.57 | 21.4 | 0 | 1 | -1 | 3,609 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 26.25 | 0 | 0 | 41.1 | 0 | 5 | -5 | 3,610 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/04 | 26.25 | -0.15 | -0.57 | 27 | 0 | 4 | -4 | 3,615 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/03 | 26.4 | 0 | 0 | 19.2 | 0 | 4 | -4 | 3,619 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/02 | 26.4 | 0 | 0 | 44 | 6 | 2 | +4 | 3,623 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/28 | 26.4 | +0.1 | +0.38 | 21 | 3 | 4 | -1 | 3,619 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/27 | 26.3 | -0.3 | -1.13 | 18.8 | 3 | 1 | +2 | 3,620 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/26 | 26.6 | +0.2 | +0.76 | 51.5 | 3 | 2 | +1 | 3,618 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/25 | 26.4 | +0.2 | +0.76 | 46.3 | 0 | 3 | -3 | 3,617 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/22 | 26.2 | -0.2 | -0.76 | 83.4 | 7 | 3 | +4 | 3,620 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/09/21 | 26.4 | -0.05 | -0.19 | 41.1 | 0 | 8 | -8 | 3,616 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/20 | 26.45 | +0.05 | +0.19 | 45.1 | 6 | 1 | +5 | 3,624 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/19 | 26.4 | +0.05 | +0.19 | 47 | 0 | 1 | -1 | 3,619 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 26.35 | -0.15 | -0.57 | 41.1 | 3 | 1 | +2 | 3,620 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 26.5 | +0.05 | +0.19 | 30.3 | 3 | 0 | +3 | 3,618 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/14 | 26.45 | -0.05 | -0.19 | 48.4 | 5 | 2 | +3 | 3,615 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/13 | 26.5 | 0 | 0 | 33.6 | 1 | 3 | -2 | 3,612 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/12 | 26.5 | -0.05 | -0.19 | 47.3 | 4 | 1 | +3 | 3,615 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/11 | 26.55 | +0.45 | +1.72 | 133 | 2 | 19 | -17 | 3,612 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/09/08 | 26.1 | +0.05 | +0.19 | 34 | 3 | 2 | +1 | 3,629 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/07 | 26.05 | 0 | 0 | 44 | 10 | 2 | +8 | 3,628 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/09/06 | 26.05 | +0.15 | +0.58 | 31.8 | 7 | 0 | +7 | 3,619 | 3.84 | 0 | 1.18 | -1.18 | 0 | 0 | 0 | 7 | 1.18 | +5.82 | '23/09/05 | 25.9 | -0.05 | -0.19 | 46.3 | 5 | 0 | +5 | 3,612 | 3.83 | 0 | 1.84 | -1.84 | 0 | 0 | 0 | 5 | 1.84 | +3.16 | '23/09/04 | 25.95 | -0.2 | -0.76 | 214 | 5 | 18 | -13 | 3,607 | 3.83 | 0 | 0.89 | -0.89 | 0 | 0 | 0 | 5 | 18.9 | -13.9 | '23/09/01 | 26.15 | 0 | 0 | 32.4 | 13 | 1 | +12 | 3,620 | 3.84 | 0 | 2.02 | -2.02 | 0 | 0 | 0 | 13 | 3.02 | +9.98 | '23/08/31 | 26.15 | -0.05 | -0.19 | 82.1 | 10 | 2 | +8 | 3,608 | 3.83 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 2 | +8 | '23/08/30 | 26.2 | +0.1 | +0.38 | 118 | 14 | 3 | +11 | 3,600 | 3.82 | 0 | 0.86 | -0.86 | 0 | 0 | 0 | 14 | 3.86 | +10.1 | '23/08/29 | 26.1 | 0 | 0 | 87.3 | 23 | 10 | +13 | 3,589 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/08/28 | 26.1 | +0.4 | +1.56 | 168 | 25 | 3 | +22 | 3,576 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/08/25 | 25.7 | +0.05 | +0.19 | 41.1 | 10 | 2 | +8 | 3,554 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/08/24 | 25.65 | 0 | 0 | 47.1 | 9 | 5 | +4 | 3,546 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/08/23 | 25.65 | +0.05 | +0.2 | 83.4 | 17 | 1 | +16 | 3,542 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 25.6 | +0.05 | +0.2 | 66.5 | 8 | 2 | +6 | 3,526 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/08/21 | 25.55 | +0.1 | +0.39 | 99.6 | 11 | 6 | +5 | 3,520 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/08/18 | 25.45 | -0.05 | -0.2 | 86.5 | 5 | 0 | +5 | 3,515 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/17 | 25.5 | -0.1 | -0.39 | 77.1 | 7 | 2 | +5 | 3,510 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/16 | 25.6 | -0.15 | -0.58 | 47.8 | 2 | 2 | 0 | 3,505 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/15 | 25.75 | +0.3 | +1.18 | 91.7 | 2 | 3 | -1 | 3,505 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/14 | 25.45 | 0 | 0 | 77.3 | 0 | 2 | -2 | 3,506 | 3.72 | 2.78 | 0 | +2.78 | 0 | 0 | 0 | 2.78 | 2 | +0.78 | '23/08/11 | 25.45 | 0 | 0 | 88 | 6 | 0 | +6 | 3,508 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/10 | 25.45 | -0.15 | -0.59 | 106 | 9 | 2 | +7 | 3,502 | 3.72 | 0.72 | 0 | +0.72 | 0 | 0 | 0 | 9.72 | 2 | +7.72 | '23/08/09 | 25.6 | 0 | 0 | 53.1 | 14 | 0 | +14 | 3,495 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/08/08 | 25.6 | 0 | 0 | 48.3 | 11 | 1 | +10 | 3,481 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/08/07 | 25.6 | +0.15 | +0.59 | 52.7 | 15 | 0 | +15 | 3,471 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/08/04 | 25.45 | 0 | 0 | 135 | 25 | 3 | +22 | 3,456 | 3.67 | 4.44 | 0 | +4.44 | 0 | 0 | 0 | 29.4 | 3 | +26.4 | '23/08/02 | 25.45 | -0.2 | -0.78 | 216 | 0 | 11 | -11 | 3,434 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/01 | 25.65 | -0.1 | -0.39 | 32.1 | 0 | 4 | -4 | 3,445 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/31 | 25.75 | +0.2 | +0.78 | 95.2 | 4 | 1 | +3 | 3,449 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/28 | 25.55 | +0.05 | +0.2 | 91 | 37 | 0 | +37 | 3,446 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | '23/07/27 | 25.5 | 0 | 0 | 121 | 39 | 2 | +37 | 3,409 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 2 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 25.5 | +0.1 | +0.39 | 25.3 | 1 | 0 | +1 | 3,371 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/25 | 25.4 | 0 | 0 | 103 | 20 | 1 | +19 | 3,370 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/07/24 | 25.4 | -0.05 | -0.2 | 103 | 1 | 0 | +1 | 3,451 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/21 | 25.45 | -0.05 | -0.2 | 122 | 8 | 0 | +8 | 3,450 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/20 | 25.5 | 0 | 0 | 85.4 | 2 | 8 | -6 | 3,442 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/07/19 | 25.5 | 0 | 0 | 79.2 | 3 | 0 | +3 | 3,448 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/18 | 25.5 | +0.05 | +0.2 | 87.4 | 2 | 16 | -14 | 3,445 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/07/17 | 25.45 | -0.1 | -0.39 | 117 | 3 | 8 | -5 | 3,459 | 3.67 | 0 | 4.48 | -4.48 | 0 | 0 | 0 | 3 | 12.5 | -9.48 | '23/07/14 | 25.55 | -0.25 | -0.97 | 113 | 2 | 30 | -28 | 3,342 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '23/07/13 | 25.8 | +0.4 | +1.57 | 189 | 0 | 28 | -28 | 3,368 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/07/12 | 25.4 | +0.15 | +0.59 | 143 | 0 | 67 | -67 | 3,393 | 3.6 | 70.7 | 0 | +70.7 | 0 | 0 | 0 | 70.7 | 67 | +3.74 | '23/07/11 | 25.25 | -0.1 | -0.39 | 170 | 4 | 79 | -75 | 3,458 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 79 | -75 | '23/07/10 | 25.35 | -0.1 | -0.39 | 179 | 0 | 92 | -92 | 3,531 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | -92 | '23/07/07 | 25.45 | -0.15 | -0.59 | 232 | 23 | 107 | -84 | 3,617 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 107 | -84 | '23/07/06 | 25.6 | -0.2 | -0.78 | 414 | 1 | 134 | -133 | 3,701 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 134 | -133 | '23/07/05 | 27.8 | +0.1 | +0.36 | 613 | 56 | 10 | +46 | 3,836 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 10 | +46 | '23/07/04 | 27.7 | +0.05 | +0.18 | 284 | 11 | 2 | +9 | 3,776 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/07/03 | 27.65 | +0.15 | +0.55 | 230 | 55 | 6 | +49 | 3,936 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 6 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 27.5 | +0.1 | +0.36 | 121 | 0 | 2 | -2 | 3,887 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 27.4 | -0.05 | -0.18 | 105 | 2 | 3 | -1 | 3,890 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/28 | 27.45 | -0.2 | -0.72 | 213 | 4 | 4 | 0 | 3,904 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/27 | 27.65 | -0.1 | -0.36 | 103 | 6 | 21 | -15 | 3,904 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '23/06/26 | 27.75 | -0.1 | -0.36 | 78.7 | 1 | 14 | -13 | 3,919 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/06/21 | 27.85 | -0.1 | -0.36 | 131 | 0 | 33 | -33 | 3,932 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/06/20 | 27.95 | -0.05 | -0.18 | 85.6 | 1 | 13 | -12 | 3,968 | 4.21 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 16 | -15 | '23/06/19 | 28 | +0.45 | +1.63 | 194 | 9 | 5 | +4 | 3,980 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/06/16 | 27.55 | 0 | 0 | 96.1 | 8 | 7 | +1 | 3,976 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/06/15 | 27.55 | -0.1 | -0.36 | 131 | 0 | 2 | -2 | 3,975 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/14 | 27.65 | -0.2 | -0.72 | 97.5 | 2 | 4 | -2 | 3,977 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/13 | 27.85 | 0 | 0 | 163 | 1 | 5 | -4 | 3,979 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/12 | 27.85 | +0.2 | +0.72 | 149 | 1 | 7 | -6 | 3,984 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/09 | 27.65 | +0.05 | +0.18 | 60 | 1 | 2 | -1 | 3,990 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/08 | 27.6 | 0 | 0 | 59.3 | 1 | 2 | -1 | 3,995 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/07 | 27.6 | +0.15 | +0.55 | 212 | 0 | 9 | -9 | 4,164 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/06 | 27.45 | +0.2 | +0.73 | 104 | 1 | 0 | +1 | 4,173 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/05 | 27.25 | -0.05 | -0.18 | 172 | 15 | 1 | +14 | 4,172 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 27.3 | +0.1 | +0.37 | 50.2 | 1 | 2 | -1 | 4,158 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/01 | 27.2 | -0.05 | -0.18 | 192 | 15 | 4 | +11 | 4,159 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/05/31 | 27.25 | +0.05 | +0.18 | 80.6 | 2 | 6 | -4 | 4,148 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/05/30 | 27.2 | 0 | 0 | 60 | 2 | 5 | -3 | 4,152 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/29 | 27.2 | +0.1 | +0.37 | 110 | 1 | 4 | -3 | 4,155 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/26 | 27.1 | 0 | 0 | 203 | 3 | 6 | -3 | 4,158 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/25 | 27.1 | +0.05 | +0.18 | 106 | 14 | 3 | +11 | 4,189 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/05/24 | 27.05 | +0.05 | +0.19 | 91.1 | 18 | 2 | +16 | 4,178 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/05/23 | 27 | +0.15 | +0.56 | 93.3 | 5 | 7 | -2 | 4,162 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/05/22 | 26.85 | +0.15 | +0.56 | 87.7 | 27 | 2 | +25 | 4,164 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/05/19 | 26.7 | +0.05 | +0.19 | 88.8 | 3 | 7 | -4 | 4,139 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/18 | 26.65 | +0.1 | +0.38 | 44.5 | 5 | 1 | +4 | 4,143 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/17 | 26.55 | +0.1 | +0.38 | 84.4 | 18 | 0 | +18 | 4,139 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/05/16 | 26.45 | 0 | 0 | 406 | 76 | 4 | +72 | 4,121 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 4 | +72 | '23/05/15 | 26.45 | -0.05 | -0.19 | 52.2 | 4 | 2 | +2 | 4,049 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/12 | 26.5 | +0.15 | +0.57 | 61.5 | 5 | 4 | +1 | 4,047 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/11 | 26.35 | -0.25 | -0.94 | 201 | 0 | 54 | -54 | 4,046 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | '23/05/10 | 26.6 | -0.15 | -0.56 | 351 | 68 | 16 | +52 | 4,100 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 16 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 26.75 | -0.4 | -1.47 | 444 | 21 | 26 | -5 | 4,048 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | '23/05/08 | 27.15 | -0.35 | -1.27 | 365 | 9 | 53 | -44 | 4,052 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 53 | -44 | '23/05/05 | 27.5 | -0.1 | -0.36 | 82.1 | 2 | 4 | -2 | 4,096 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/04 | 27.6 | +0.2 | +0.73 | 206 | 3 | 16 | -13 | 4,098 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/05/03 | 27.4 | -0.25 | -0.9 | 147 | 11 | 7 | +4 | 4,111 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/05/02 | 27.65 | -0.05 | -0.18 | 363 | 76 | 17 | +59 | 4,107 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 17 | +59 | '23/04/28 | 27.7 | +0.05 | +0.18 | 367 | 56 | 29 | +27 | 4,048 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 29 | +27 | '23/04/27 | 27.65 | +0.5 | +1.84 | 462 | 159 | 10 | +149 | 4,021 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 10 | +149 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|