Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3303 岱稜資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.65 34.8 -1.15 -3.3% 3.59% 34.65 34.65 33.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3591,214萬 387 0.9張/筆 33.78元 1.61 15.23 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
133460.5萬 131 1張/筆 34.57元 +0.2 (+0.58%)

連漲連跌: 連2漲→跌  ( -1.15元 / -3.3%)        
財報評分: 最新55分 / 平均47分        上櫃指數: 242.42 (-8.26 / -3.3%)

   3303 岱稜 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 79 46 +33 賣→3買 4,940 5.25% 4,567 3,394 +1,173 1.25%
金額(元) 267萬 155萬 +111萬-- 1.48億 1.08億 +3,913萬 -
投信 張數 0 0 0 賣→無 - - 33 15 +18 0.02%
金額(元) 0 0 0-- 101萬 48.3萬 +52.6萬 -
自營商 張數 0 0 0 買→2無 - - 118 87 +31 0.03%
金額(元) 0 0 0-- 365萬 263萬 +102萬 -
總計 張數 79 46 +33 賣→3買 - - 4,718 3,496 +1,222 1.3%
金額(元) 267萬 155萬 +111萬-- 1.52億 1.12億 +4,067萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
33.65元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
34.12
(140)
34.1
(188)
34.05
(322)
34.31
(973)
33.69
(1,495)
32.71
(3,986)
31.85
(5,128)
30.7
(6,702)
29.83
(1.32萬)
27.93
(2.45萬)
27.18
(3.3萬)
25.95
(4.2萬)
32.31
(4,567)
每股賣出均價
(累計賣張)
34.09
(76)
34.08
(92)
33.94
(213)
34.36
(518)
33.53
(940)
32.1
(3,186)
31.52
(3,818)
30.06
(5,521)
29.13
(1.29萬)
27.47
(2.2萬)
26.62
(2.93萬)
25.41
(3.74萬)
31.95
(3,394)
買賣超張數
(佔發行量)
+64
(0.07%)
+96
(0.1%)
+109
(0.12%)
+455
(0.48%)
+555
(0.59%)
+800
(0.85%)
+1,310
(1.39%)
+1,181
(1.26%)
+353
(0.38%)
+2,570
(2.73%)
+3,647
(3.88%)
+4,563
(4.85%)
+1,173
(1.25%)
買賣超金額
(佔成交額)
+219萬
(13.06%)
+328萬
(14.87%)
+373萬
(8.59%)
+1,559萬
(12.62%)
+1,884萬
(10.06%)
+2,812萬
(4.66%)
+4,298萬
(4.5%)
+3,981萬
(2.72%)
+1,961萬
(0.63%)
+8,189萬
(1.55%)
+1.15億
(1.36%)
+1.39億
(0.8%)
+3,913萬
(5.46%)
目前股價
33.65元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
33.04
(6.73)
31.9
(16.8)
30.33
(41.1)
27.03
(120)
27.03
(120)
27.03
(120)
27.03
(120)
24.67
(1,090)
30.78
(32.8)
每股賣出均價
(累計賣張)
34.57
(1.71)
34.57
(1.71)
34.57
(1.71)
34.62
(2.56)
33.99
(3.6)
32.5
(14.9)
30.89
(22)
29.18
(33.3)
29.18
(33.3)
29.18
(33.3)
25.28
(433)
23.41
(1,703)
32.5
(14.9)
買賣超張數
(佔發行量)
-1.71
(0%)
-1.71
(0%)
-1.71
(0%)
-2.56
(0%)
+3.14
(0%)
+1.88
(0%)
+19
(0.02%)
+86.4
(0.09%)
+86.4
(0.09%)
+86.4
(0.09%)
-314
(0.33%)
-614
(0.65%)
+17.9
(0.02%)
買賣超金額
(佔成交額)
-5.9萬
(0.35%)
-5.9萬
(0.27%)
-5.9萬
(0.14%)
-8.87萬
(0.07%)
+10萬
(0.05%)
+5.12萬
(0.01%)
+56.5萬
(0.06%)
+226萬
(0.15%)
+226萬
(0.07%)
+226萬
(0.04%)
-772萬
(0.09%)
-1,298萬
(0.07%)
+52.6萬
(0.07%)
目前股價
33.65元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
-
(0)
34.05
(29)
34.05
(29)
34.05
(29)
34.05
(29)
33.62
(34)
29.37
(267)
29.37
(267)
30.22
(363)
29.31
(483)
27.37
(1,278)
25.47
(4,294)
30.95
(118)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
34.3
(4)
34.3
(4)
33.01
(17)
32.66
(27)
29.78
(113)
29.73
(116)
29.53
(239)
28.56
(329)
25.4
(1,324)
24.19
(4,640)
30.28
(87)
買賣超張數
(佔發行量)
0
(0%)
+29
(0.03%)
+25
(0.03%)
+25
(0.03%)
+12
(0.01%)
+7
(0.01%)
+154
(0.16%)
+151
(0.16%)
+124
(0.13%)
+154
(0.16%)
-46
(0.05%)
-346
(0.37%)
+31
(0.03%)
買賣超金額
(佔成交額)
0
(0%)
+98.7萬
(4.48%)
+85萬
(1.96%)
+85萬
(0.69%)
+42.6萬
(0.23%)
+26.1萬
(0.04%)
+448萬
(0.47%)
+439萬
(0.3%)
+391萬
(0.12%)
+476萬
(0.09%)
+135萬
(0.02%)
-287萬
(0.02%)
+102萬
(0.14%)
目前股價
33.65元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
34.12
(140)
34.1
(217)
34.05
(351)
34.31
(1,002)
33.69
(1,531)
32.71
(4,037)
31.72
(5,436)
30.59
(7,089)
29.82
(1.37萬)
27.96
(2.51萬)
27.18
(3.44萬)
25.88
(4.74萬)
32.27
(4,718)
每股賣出均價
(累計賣張)
34.1
(77.7)
34.09
(93.7)
33.95
(219)
34.36
(525)
33.52
(961)
32.1
(3,228)
31.47
(3,953)
30.05
(5,670)
29.13
(1.31萬)
27.49
(2.23萬)
26.55
(3.11萬)
25.2
(4.38萬)
31.91
(3,496)
買賣超張數
(佔發行量)
+62.3
(0.07%)
+123
(0.13%)
+132
(0.14%)
+477
(0.51%)
+570
(0.61%)
+809
(0.86%)
+1,483
(1.58%)
+1,418
(1.51%)
+563
(0.6%)
+2,810
(2.99%)
+3,287
(3.49%)
+3,604
(3.83%)
+1,222
(1.3%)
買賣超金額
(佔成交額)
+213萬
(12.7%)
+420萬
(19.08%)
+452萬
(10.42%)
+1,635萬
(13.24%)
+1,937萬
(10.34%)
+2,843萬
(4.71%)
+4,802萬
(5.03%)
+4,647萬
(3.18%)
+2,579萬
(0.82%)
+8,892萬
(1.68%)
+1.09億
(1.29%)
+1.23億
(0.71%)
+4,067萬
(5.67%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 33.65 -1.15 -3.3 3597946+334,9405.250000007946+33
'24/04/18 34.8 +0.2 +0.58 1336130+314,9075.2101.71-1.710006131.7+29.3
'24/04/17 34.6 +1.05 +3.13 1554816+324,8765.18000290+297716+61
'24/04/16 33.55 -0.65 -1.9 3675975-164,8445.140000005975-16
'24/04/15 34.2 -0.75 -2.15 2657546+294,8605.1600004-47550+25
'24/04/12 34.95 +0.2 +0.58 33066112-464,8315.1300.57-0.5700066113-46.6
'24/04/11 34.75 +0.45 +1.31 77325680+1764,8775.1800000025680+176
'24/04/10 34.3 +0.05 +0.15 3913565-304,7014.9900.28-0.280003565.3-30.3
'24/04/09 34.25 +0.55 +1.63 60420036+1644,7315.0200000020036+164
'24/04/08 33.7 +0.45 +1.35 2229412+824,5674.850000009412+82
'24/04/03 33.25 +0.25 +0.76 167545+494,4854.7600.37-0.3706-65411.4+42.6
'24/04/02 33 +0.05 +0.15 1023310+234,4364.710000003310+23
'24/04/01 32.95 +0.5 +1.54 2063522+134,4134.690000003522+13
'24/03/29 32.45 +0.1 +0.31 62.374+34,4004.6700000074+3
'24/03/28 32.35 +0.15 +0.47 1001911+84,4024.6700007-71918+1
'24/03/27 32.2 +0.3 +0.94 311216211+54,3944.66000000216211+5
'24/03/26 31.9 -0.6 -1.85 51810658+484,2754.5400.66-0.6600010658.7+47.3
'24/03/25 32.5 -0.35 -1.07 1801034-244,2254.490000001034-24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 32.85 -0.25 -0.76 99.3331-284,2494.51000000331-28
'24/03/21 33.1 +0.35 +1.07 2183936+34,2774.546.730+6.7300045.736+9.73
'24/03/20 32.75 0 0 93.81240-284,2744.546.020+6.020001840-22
'24/03/19 32.75 -0.4 -1.21 30629159-1304,3024.5700000029159-130
'24/03/18 33.15 +0.05 +0.15 583132171-394,4324.71000000132171-39
'24/03/15 33.1 -0.8 -2.36 403110160-504,4714.75000000110160-50
'24/03/14 33.9 +0.05 +0.15 56621277+1354,5214.800000021277+135
'24/03/13 33.85 +0.15 +0.45 634157150+74,3864.66000000157150+7
'24/03/12 33.7 +1.2 +3.69 85022119+2024,3794.6500000022119+202
'24/03/11 32.5 +0.75 +2.36 41516016+1444,1774.4300000016016+144
'24/03/08 31.75 -0.85 -2.61 5419322+714,0334.28000010-109332+61
'24/03/07 32.6 -0.25 -0.76 43710557+483,9624.2103.53-3.5300010560.5+44.5
'24/03/06 32.85 -0.05 -0.15 2917423+513,9144.150000007423+51
'24/03/05 32.9 +0.6 +1.86 64011960+593,8634.103.57-3.5700011963.6+55.4
'24/03/04 32.3 +0.85 +2.7 61216214+1483,8044.0400.72-0.7200016214.7+147
'24/03/01 31.45 -0.3 -0.94 262348+263,6563.8800020+2368+28
'24/02/29 31.75 0 0 247884+843,6303.8500.77-0.7710+1894.77+84.2
'24/02/27 31.75 -0.35 -1.09 4649439+553,5463.760000009439+55
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 32.1 +0.3 +0.94 83459150-913,4913.7100000059150-91
'24/02/23 31.8 +0.9 +2.91 63410319+843,5803.800.6-0.600010319.6+83.4
'24/02/22 30.9 -0.1 -0.32 4363350-173,5003.7100.3-0.30003350.3-17.3
'24/02/21 31 +1 +3.33 949181341-1603,5173.7300020+2183341-158
'24/02/20 30 +0.2 +0.67 46451212-1613,6773.900.6-0.600051213-162
'24/02/19 29.8 +0.3 +1.02 2966431+333,8384.070000006431+33
'24/02/16 29.5 -0.05 -0.17 2531499-853,8054.0400.61-0.610001499.6-85.6
'24/02/15 29.55 +0.45 +1.55 3032592-673,8904.130000002592-67
'24/02/05 29.1 +0.25 +0.87 2401178-673,9574.20000001178-67
'24/02/02 28.85 +0.25 +0.87 98.71532-174,0244.2740+40001932-13
'24/02/01 28.6 -0.2 -0.69 167126+64,0414.29000000126+6
'24/01/31 28.8 -0.2 -0.69 165448+364,0354.28000000448+36
'24/01/30 29 +0.1 +0.35 53.735-24,0084.2500000035-2
'24/01/29 28.9 +0.1 +0.35 59.267-14,0104.2600000067-1
'24/01/26 28.8 +0.15 +0.52 75.4138+54,0164.26000000138+5
'24/01/25 28.65 -0.75 -2.55 3531748-314,0114.260000001748-31
'24/01/24 29.4 -0.15 -0.51 100416-124,0334.2800.56-0.56000416.6-12.6
'24/01/23 29.55 +0.1 +0.34 14093+64,0404.2900000093+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 29.45 +0.05 +0.17 1662522+34,0344.280000002522+3
'24/01/19 29.4 0 0 90.32812+164,0314.280000002812+16
'24/01/18 29.4 +0.1 +0.34 111111104,0154.260.580+0.5870+718.611+7.58
'24/01/17 29.3 -0.3 -1.01 2941249-374,0154.2610+10001349-36
'24/01/16 29.6 +0.15 +0.51 133264+224,0524.33.510+3.5100029.54+25.5
'24/01/15 29.45 +0.4 +1.38 95.7438+354,0304.2830+3000468+38
'24/01/12 29.05 -0.05 -0.17 124156+93,9954.240.290+0.29046-4615.352-36.7
'24/01/11 29.1 -0.2 -0.68 258502+483,9864.231.860+1.8604-451.96+45.9
'24/01/10 29.3 +0.05 +0.17 2902716+113,9384.180000002716+11
'24/01/09 29.25 +0.05 +0.17 195357+283,9274.17000000357+28
'24/01/08 29.2 -0.1 -0.34 159591+583,8994.1400020+2611+60
'24/01/05 29.3 -0.45 -1.51 245412+393,8414.08000310-74412+32
'24/01/04 29.75 -0.2 -0.67 387887+813,8024.042.030+2.03000907+83
'24/01/03 29.95 +0.1 +0.34 4669924+753,7223.953.760+3.7670+711024+85.8
'24/01/02 29.85 +0.6 +2.05 9794759-123,6473.87000650+6511259+53
'23/12/29 29.25 +0.05 +0.17 307728+643,6593.880.90+0.9420+421158+107
'23/12/28 29.2 +0.2 +0.69 60032102-703,5953.820.580+0.5800032.6102-69.4
'23/12/27 29 +0.6 +2.11 1,1932730-33,6653.892.610+2.6170+736.630+6.61
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 28.4 +0.3 +1.07 337503+473,6683.890.480+0.48018-1850.521+29.5
'23/12/25 28.1 +0.1 +0.36 102101+93,6213.840.290+0.2900010.31+9.29
'23/12/22 28 +0.1 +0.36 114241+233,6123.830.580+0.5800024.61+23.6
'23/12/21 27.9 0 0 61161+153,5893.81000000161+15
'23/12/20 27.9 0 0 61.8102+83,5743.790.760+0.7600010.82+8.76
'23/12/19 27.9 -0.2 -0.71 92.5216+153,5663.78000000216+15
'23/12/18 28.1 0 0 71.891+83,5513.7700000091+8
'23/12/15 28.1 -0.05 -0.18 122122+103,5433.76000000122+10
'23/12/14 28.15 -0.05 -0.18 10216-53,5333.750.580+0.580001.586-4.42
'23/12/13 28.2 +0.15 +0.53 12726-43,5383.7600000026-4
'23/12/12 28.05 +0.1 +0.36 21862+43,5423.7600000062+4
'23/12/11 27.95 +0.2 +0.72 21423-13,5383.7600000023-1
'23/12/08 27.75 +0.15 +0.54 13412-13,5393.7600000012-1
'23/12/07 27.6 +0.05 +0.18 81.501-13,5403.7600000001-1
'23/12/06 27.55 -0.05 -0.18 92.4150+153,5413.761.50+1.500016.50+16.5
'23/12/05 27.6 -0.05 -0.18 81.2251+243,5263.7400020+2271+26
'23/12/04 27.65 -0.05 -0.18 12063+33,5023.7200000063+3
'23/12/01 27.7 +0.05 +0.18 10947-33,4993.7100000047-3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 27.65 +0.1 +0.36 11101-13,5023.7200000001-1
'23/11/29 27.55 +0.15 +0.55 72.145-13,5033.7200000045-1
'23/11/28 27.4 -0.2 -0.72 92.8134+93,5043.72000000134+9
'23/11/27 27.6 +0.2 +0.73 93.7205+153,4953.71000000205+15
'23/11/24 27.4 0 0 79.740+43,4803.6900.29-0.2900040.29+3.71
'23/11/23 27.4 -0.15 -0.54 22369-33,4763.6900.29-0.2900069.29-3.29
'23/11/22 27.55 -0.15 -0.54 11994+53,4793.6900008-8912-3
'23/11/21 27.7 -0.25 -0.89 100215-133,4743.69000000215-13
'23/11/20 27.95 +0.1 +0.36 205214-123,5093.72000000214-12
'23/11/17 27.85 -0.1 -0.36 160116-153,5213.7401.47-1.47000117.5-16.5
'23/11/16 27.95 +0.35 +1.27 440595+543,5363.7501.78-1.78000596.78+52.2
'23/11/15 27.6 +0.2 +0.73 1521916+33,4823.7000800+809916+83
'23/11/14 27.4 0 0 96.44403,4793.69000000440
'23/11/13 27.4 -0.05 -0.18 1171012-23,4793.6900.61-0.610001012.6-2.61
'23/11/10 27.45 -0.05 -0.18 226135+83,4813.69000000135+8
'23/11/09 27.5 0 0 69.715-43,4733.6900.61-0.6100015.61-4.61
'23/11/08 27.5 +0.2 +0.73 162424-203,4773.69000180+182224-2
'23/11/07 27.3 -0.1 -0.36 17034-13,4993.7100000034-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 27.4 -0.05 -0.18 185611-53,5003.7100.92-0.92000611.9-5.92
'23/11/03 27.45 +0.35 +1.29 3051613+33,5053.720000001613+3
'23/11/02 27.1 0 0 66.905-53,5023.7200000005-5
'23/11/01 27.1 +0.2 +0.74 80.4113-123,5063.7200.62-0.62000113.6-12.6
'23/10/31 26.9 -0.15 -0.55 162022-223,5173.73000000022-22
'23/10/30 27.05 +0.1 +0.37 12669-33,5393.7600000069-3
'23/10/27 26.95 +0.05 +0.19 19923-13,5423.7600000023-1
'23/10/26 26.9 +0.15 +0.56 22693+63,5433.7600000093+6
'23/10/25 26.75 +0.2 +0.75 58.114-33,5373.7500000014-3
'23/10/24 26.55 0 0 18.812-13,5403.7600.58-0.5800012.58-1.58
'23/10/23 26.55 +0.1 +0.38 51.603-33,5413.7600000003-3
'23/10/20 26.45 -0.15 -0.56 39.3114-133,5443.76000000114-13
'23/10/19 26.6 +0.05 +0.19 50.11103,5573.78000000110
'23/10/18 26.55 -0.3 -1.12 4105-53,5573.7800000005-5
'23/10/17 26.85 +0.2 +0.75 82.106-63,5623.7800000006-6
'23/10/16 26.65 0 0 48.7012-123,5683.79000000012-12
'23/10/13 26.65 +0.05 +0.19 4702-23,5803.800000002-2
'23/10/12 26.6 +0.3 +1.14 88.714-33,5823.800000014-3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 26.3 -0.1 -0.38 68024-243,5853.81000000024-24
'23/10/06 26.4 +0.15 +0.57 21.401-13,6093.8300000001-1
'23/10/05 26.25 0 0 41.105-53,6103.8300000005-5
'23/10/04 26.25 -0.15 -0.57 2704-43,6153.8400000004-4
'23/10/03 26.4 0 0 19.204-43,6193.8400000004-4
'23/10/02 26.4 0 0 4462+43,6233.8500000062+4
'23/09/28 26.4 +0.1 +0.38 2134-13,6193.8400000034-1
'23/09/27 26.3 -0.3 -1.13 18.831+23,6203.8400000031+2
'23/09/26 26.6 +0.2 +0.76 51.532+13,6183.8400000032+1
'23/09/25 26.4 +0.2 +0.76 46.303-33,6173.8400000003-3
'23/09/22 26.2 -0.2 -0.76 83.473+43,6203.8400000073+4
'23/09/21 26.4 -0.05 -0.19 41.108-83,6163.8400000008-8
'23/09/20 26.45 +0.05 +0.19 45.161+53,6243.8500000061+5
'23/09/19 26.4 +0.05 +0.19 4701-13,6193.8400000001-1
'23/09/18 26.35 -0.15 -0.57 41.131+23,6203.8400000031+2
'23/09/15 26.5 +0.05 +0.19 30.330+33,6183.8400000030+3
'23/09/14 26.45 -0.05 -0.19 48.452+33,6153.8400000052+3
'23/09/13 26.5 0 0 33.613-23,6123.8300000013-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 26.5 -0.05 -0.19 47.341+33,6153.8400000041+3
'23/09/11 26.55 +0.45 +1.72 133219-173,6123.83000000219-17
'23/09/08 26.1 +0.05 +0.19 3432+13,6293.8500000032+1
'23/09/07 26.05 0 0 44102+83,6283.85000000102+8
'23/09/06 26.05 +0.15 +0.58 31.870+73,6193.8401.18-1.1800071.18+5.82
'23/09/05 25.9 -0.05 -0.19 46.350+53,6123.8301.84-1.8400051.84+3.16
'23/09/04 25.95 -0.2 -0.76 214518-133,6073.8300.89-0.89000518.9-13.9
'23/09/01 26.15 0 0 32.4131+123,6203.8402.02-2.02000133.02+9.98
'23/08/31 26.15 -0.05 -0.19 82.1102+83,6083.8300000+0102+8
'23/08/30 26.2 +0.1 +0.38 118143+113,6003.8200.86-0.86000143.86+10.1
'23/08/29 26.1 0 0 87.32310+133,5893.810000002310+13
'23/08/28 26.1 +0.4 +1.56 168253+223,5763.8000000253+22
'23/08/25 25.7 +0.05 +0.19 41.1102+83,5543.77000000102+8
'23/08/24 25.65 0 0 47.195+43,5463.7600000095+4
'23/08/23 25.65 +0.05 +0.2 83.4171+163,5423.76000000171+16
'23/08/22 25.6 +0.05 +0.2 66.582+63,5263.7400000082+6
'23/08/21 25.55 +0.1 +0.39 99.6116+53,5203.74000000116+5
'23/08/18 25.45 -0.05 -0.2 86.550+53,5153.7300000050+5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 25.5 -0.1 -0.39 77.172+53,5103.7300000072+5
'23/08/16 25.6 -0.15 -0.58 47.82203,5053.72000000220
'23/08/15 25.75 +0.3 +1.18 91.723-13,5053.7200000023-1
'23/08/14 25.45 0 0 77.302-23,5063.722.780+2.780002.782+0.78
'23/08/11 25.45 0 0 8860+63,5083.7200000060+6
'23/08/10 25.45 -0.15 -0.59 10692+73,5023.720.720+0.720009.722+7.72
'23/08/09 25.6 0 0 53.1140+143,4953.71000000140+14
'23/08/08 25.6 0 0 48.3111+103,4813.69000000111+10
'23/08/07 25.6 +0.15 +0.59 52.7150+153,4713.68000000150+15
'23/08/04 25.45 0 0 135253+223,4563.674.440+4.4400029.43+26.4
'23/08/02 25.45 -0.2 -0.78 216011-113,4343.64000000011-11
'23/08/01 25.65 -0.1 -0.39 32.104-43,4453.6600000004-4
'23/07/31 25.75 +0.2 +0.78 95.241+33,4493.6600000041+3
'23/07/28 25.55 +0.05 +0.2 91370+373,4463.66000000370+37
'23/07/27 25.5 0 0 121392+373,4093.62000000392+37
'23/07/26 25.5 +0.1 +0.39 25.310+13,3713.5800000010+1
'23/07/25 25.4 0 0 103201+193,3703.58000000201+19
'23/07/24 25.4 -0.05 -0.2 10310+13,4513.6600000010+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 25.45 -0.05 -0.2 12280+83,4503.6600000080+8
'23/07/20 25.5 0 0 85.428-63,4423.6500000028-6
'23/07/19 25.5 0 0 79.230+33,4483.6600000030+3
'23/07/18 25.5 +0.05 +0.2 87.4216-143,4453.66000000216-14
'23/07/17 25.45 -0.1 -0.39 11738-53,4593.6704.48-4.48000312.5-9.48
'23/07/14 25.55 -0.25 -0.97 113230-283,3423.55000000230-28
'23/07/13 25.8 +0.4 +1.57 189028-283,3683.57000000028-28
'23/07/12 25.4 +0.15 +0.59 143067-673,3933.670.70+70.700070.767+3.74
'23/07/11 25.25 -0.1 -0.39 170479-753,4583.67000000479-75
'23/07/10 25.35 -0.1 -0.39 179092-923,5313.75000000092-92
'23/07/07 25.45 -0.15 -0.59 23223107-843,6173.8400000023107-84
'23/07/06 25.6 -0.2 -0.78 4141134-1333,7013.930000001134-133
'23/07/05 27.8 +0.1 +0.36 6135610+463,8364.070000005610+46
'23/07/04 27.7 +0.05 +0.18 284112+93,7764.01000000112+9
'23/07/03 27.65 +0.15 +0.55 230556+493,9364.18000000556+49
'23/06/30 27.5 +0.1 +0.36 12102-23,8874.1300000002-2
'23/06/29 27.4 -0.05 -0.18 10523-13,8904.1300000023-1
'23/06/28 27.45 -0.2 -0.72 2134403,9044.14000000440
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 27.65 -0.1 -0.36 103621-153,9044.14000000621-15
'23/06/26 27.75 -0.1 -0.36 78.7114-133,9194.16000000114-13
'23/06/21 27.85 -0.1 -0.36 131033-333,9324.17000000033-33
'23/06/20 27.95 -0.05 -0.18 85.6113-123,9684.2100003-3116-15
'23/06/19 28 +0.45 +1.63 19495+43,9804.2200000095+4
'23/06/16 27.55 0 0 96.187+13,9764.2200000087+1
'23/06/15 27.55 -0.1 -0.36 13102-23,9754.2200000002-2
'23/06/14 27.65 -0.2 -0.72 97.524-23,9774.2200000024-2
'23/06/13 27.85 0 0 16315-43,9794.2200000015-4
'23/06/12 27.85 +0.2 +0.72 14917-63,9844.2300000017-6
'23/06/09 27.65 +0.05 +0.18 6012-13,9904.2400000012-1
'23/06/08 27.6 0 0 59.312-13,9954.2400000012-1
'23/06/07 27.6 +0.15 +0.55 21209-94,1644.4200000009-9
'23/06/06 27.45 +0.2 +0.73 10410+14,1734.4300000010+1
'23/06/05 27.25 -0.05 -0.18 172151+144,1724.43000000151+14
'23/06/02 27.3 +0.1 +0.37 50.212-14,1584.4100000012-1
'23/06/01 27.2 -0.05 -0.18 192154+114,1594.42000000154+11
'23/05/31 27.25 +0.05 +0.18 80.626-44,1484.400000026-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 27.2 0 0 6025-34,1524.4100000025-3
'23/05/29 27.2 +0.1 +0.37 11014-34,1554.4100000014-3
'23/05/26 27.1 0 0 20336-34,1584.4100000036-3
'23/05/25 27.1 +0.05 +0.18 106143+114,1894.45000000143+11
'23/05/24 27.05 +0.05 +0.19 91.1182+164,1784.44000000182+16
'23/05/23 27 +0.15 +0.56 93.357-24,1624.4200000057-2
'23/05/22 26.85 +0.15 +0.56 87.7272+254,1644.42000000272+25
'23/05/19 26.7 +0.05 +0.19 88.837-44,1394.3900000037-4
'23/05/18 26.65 +0.1 +0.38 44.551+44,1434.400000051+4
'23/05/17 26.55 +0.1 +0.38 84.4180+184,1394.39000000180+18
'23/05/16 26.45 0 0 406764+724,1214.37000000764+72
'23/05/15 26.45 -0.05 -0.19 52.242+24,0494.300000042+2
'23/05/12 26.5 +0.15 +0.57 61.554+14,0474.300000054+1
'23/05/11 26.35 -0.25 -0.94 201054-544,0464.3000000054-54
'23/05/10 26.6 -0.15 -0.56 3516816+524,1004.350000006816+52
'23/05/09 26.75 -0.4 -1.47 4442126-54,0484.30000002126-5
'23/05/08 27.15 -0.35 -1.27 365953-444,0524.3000000953-44
'23/05/05 27.5 -0.1 -0.36 82.124-24,0964.3500000024-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 27.6 +0.2 +0.73 206316-134,0984.35000000316-13
'23/05/03 27.4 -0.25 -0.9 147117+44,1114.36000000117+4
'23/05/02 27.65 -0.05 -0.18 3637617+594,1074.360000007617+59
'23/04/28 27.7 +0.05 +0.18 3675629+274,0484.30000005629+27
'23/04/27 27.65 +0.5 +1.84 46215910+1494,0214.2700000015910+149
'23/04/26 27.15 -0.1 -0.37 5808935+543,8724.110000008935+54
'23/04/25 27.25 -0.95 -3.37 2,757146321-1753,8184.05000000146321-175
'23/04/24 28.2 +1.25 +4.64 9239080+103,9934.240000009080+10

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。