| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 998 | 980 | +18 | +1.84% | 2.45% | 998 | 1010 | 986 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 829 | 8.27億 | 3,456 | 0.2張/筆 | 997.6元 | 11.53 | 21.88 | 1.27 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,473 | 14.57億 | 11,775 | 0.1張/筆 | 989元 | -20 (-2%) | 連漲連跌: 連2跌→漲 ( +18元 / +1.84%)
財報評分: 最新85分 / 平均85分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 458 | 187 | +271 | 連買4日 | 38,513 | 27.33% | 29,033 | 38,984 | -9,950 | 7.06% | | 金額(元) | 4.57億 | 1.87億 | +2.7億 | - | - | 288億 | 388億 | -101億 | - | | 投信 | 張數 | 11 | 334 | -323 | 連賣5日 | - | - | 14,488 | 5,744 | +8,744 | 6.21% | | 金額(元) | 1,097萬 | 3.33億 | -3.22億 | - | - | 149億 | 59億 | +90.3億 | - | | 自營商 | 張數 | 44 | 23 | +21 | 連2賣→買 | - | - | 6,736 | 6,632 | +104 | 0.07% | | 金額(元) | 4,376萬 | 2,300萬 | +2,076萬 | - | - | 65.5億 | 65.4億 | +456萬 | - | | 總計 | 張數 | 513 | 544 | -31 | 買→3賣 | - | - | 50,257 | 51,359 | -1,102 | 0.78% | | 金額(元) | 5.12億 | 5.43億 | -3,124萬 | - | - | 502億 | 513億 | -10.5億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 458 | 187 | +271 | 連買4日 | - | - | 29,033 | 38,984 | -9,950 | 7.06% | | 金額(元) | 4.57億 | 1.87億 | +2.7億 | - | - | 288億 | 388億 | -101億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 458 | 187 | +271 | 連買4日 | 38,513 | 27.33% | 29,033 | 38,984 | -9,950 | 7.06% | | 金額(元) | 4.57億 | 1.87億 | +2.7億 | - | - | 288億 | 388億 | -101億 | - | | 投信 | 合計 | 張數 | 11 | 334 | -323 | 連賣5日 | - | - | 14,488 | 5,744 | +8,744 | 6.21% | | 金額(元) | 1,097萬 | 3.33億 | -3.22億 | - | - | 149億 | 59億 | +90.3億 | - | | 自營商 | 自行
買賣 | 張數 | 5 | 4 | +1 | 賣→2買 | - | - | 2,325 | 2,227 | +98 | 0.07% | | 金額(元) | 499萬 | 428萬 | +71萬 | - | - | 22.5億 | 22億 | +5,220萬 | - | | 避險 | 張數 | 39 | 19 | +20 | 連2賣→買 | - | - | 4,411 | 4,404 | +7 | 0% | | 金額(元) | 3,877萬 | 1,872萬 | +2,005萬 | - | - | 43億 | 43.5億 | -4,764萬 | - | | 合計 | 張數 | 44 | 23 | +21 | 連2賣→買 | - | - | 6,736 | 6,632 | +104 | 0.07% | | 金額(元) | 4,376萬 | 2,300萬 | +2,076萬 | - | - | 65.5億 | 65.4億 | +456萬 | - | | 總計 | 張數 | 513 | 544 | -31 | 買→3賣 | - | - | 50,257 | 51,359 | -1,102 | 0.78% | | 金額(元) | 5.12億 | 5.43億 | -3,124萬 | - | - | 502億 | 513億 | -10.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
998元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 993.1
(960) | 997.6
(1,602) | 1010
(2,593) | 1036
(4,966) | 1072
(1.1萬) | 1030
(2.47萬) | 910.9
(4.04萬) | 772.1
(7.44萬) | 618.5
(15.2萬) | 659.8
(20萬) | 636.8
(30.9萬) | 529.9
(40.4萬) | 990.8
(2.9萬) | 每股賣出均價
(累計賣張) | 991.6
(609) | 996.8
(1,021) | 1009
(1,638) | 1046
(4,298) | 1076
(1.33萬) | 1036
(3.35萬) | 922.9
(5.29萬) | 793.9
(8.94萬) | 660.1
(15.5萬) | 684.6
(19.8萬) | 659.1
(30.9萬) | 558.5
(39萬) | 996.5
(3.9萬) | 買賣超張數
(佔發行量) | +351
(0.25%) | +581
(0.41%) | +955
(0.68%) | +668
(0.47%) | -2,388
(1.69%) | -8,793
(6.24%) | -1.25萬
(8.85%) | -1.49萬
(10.61%) | -3,107
(2.21%) | +1,407
(1%) | +579
(0.41%) | +1.39萬
(9.84%) | -9,950
(7.06%) | 買賣超金額
(佔成交額) | +3.5億
(15.31%) | +5.81億
(13.16%) | +9.64億
(13.96%) | +6.5億
(4.89%) | -26.2億
(6.49%) | -92.4億
(9.23%) | -120億
(8.14%) | -135億
(6.04%) | -83.9億
(2.39%) | -39.8億
(0.82%) | -65.1億
(0.64%) | -38.1億
(0.28%) | -101億
(8.79%) | 目前股價
998元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 990.9
(50) | 1001
(190) | 1003
(210) | 1022
(555) | 1102
(6,436) | 1062
(1.3萬) | 942.3
(2.03萬) | 874.2
(2.57萬) | 809.2
(3.08萬) | 809.5
(3.23萬) | 720.6
(4.71萬) | 440.4
(9.74萬) | 1030
(1.45萬) | 每股賣出均價
(累計賣張) | 993.2
(690) | 997
(1,044) | 1007
(1,505) | 1015
(1,724) | 1062
(3,665) | 1039
(5,502) | 960.7
(7,037) | 836.2
(1.03萬) | 747.7
(1.39萬) | 755.1
(1.55萬) | 643.8
(3.44萬) | 373.7
(8.3萬) | 1026
(5,744) | 買賣超張數
(佔發行量) | -640
(0.45%) | -854
(0.61%) | -1,295
(0.92%) | -1,169
(0.83%) | +2,771
(1.97%) | +7,459
(5.29%) | +1.32萬
(9.39%) | +1.54萬
(10.94%) | +1.69萬
(11.97%) | +1.68萬
(11.91%) | +1.27萬
(9.04%) | +1.45萬
(10.26%) | +8,744
(6.21%) | 買賣超金額
(佔成交額) | -6.36億
(27.84%) | -8.51億
(19.28%) | -13億
(18.88%) | -11.8億
(8.9%) | +32億
(7.94%) | +80.5億
(8.04%) | +123億
(8.37%) | +139億
(6.21%) | +145億
(4.13%) | +144億
(2.98%) | +118億
(1.16%) | +119億
(0.87%) | +90.3億
(7.87%) | 目前股價
998元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 991.3
(161) | 998.5
(356) | 1005
(453) | 1028
(824) | 1062
(1,970) | 1014
(5,619) | 896.1
(9,307) | 772.9
(1.63萬) | 650
(3.02萬) | 670.4
(3.59萬) | 623.5
(6.16萬) | 354.9
(15.4萬) | 972.3
(6,736) | 每股賣出均價
(累計賣張) | 990.3
(154) | 998.7
(383) | 1004
(464) | 1029
(887) | 1076
(2,288) | 1022
(5,734) | 910.9
(9,112) | 784.1
(1.57萬) | 622.2
(3.06萬) | 648
(3.66萬) | 612.8
(6.21萬) | 353.3
(15.3萬) | 986.9
(6,632) | 買賣超張數
(佔發行量) | +7.36
(0.01%) | -27.7
(0.02%) | -10.6
(0.01%) | -63.5
(0.05%) | -318
(0.23%) | -115
(0.08%) | +194
(0.14%) | +583
(0.41%) | -462
(0.33%) | -783
(0.56%) | -494
(0.35%) | +965
(0.68%) | +104
(0.07%) | 買賣超金額
(佔成交額) | +746萬
(0.33%) | -2,778萬
(0.63%) | -1,015萬
(0.15%) | -6,629萬
(0.5%) | -3.68億
(0.91%) | -1.65億
(0.16%) | +3,882萬
(0.03%) | +2.76億
(0.12%) | +5.5億
(0.16%) | +2.99億
(0.06%) | +3.6億
(0.04%) | +5.85億
(0.04%) | +456萬
(0%) | 目前股價
998元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 992.8
(1,171) | 998
(2,148) | 1009
(3,256) | 1034
(6,345) | 1081
(1.94萬) | 1038
(4.33萬) | 918
(7萬) | 794.8
(11.6萬) | 650.5
(21.3萬) | 679.3
(26.8萬) | 644.3
(41.8萬) | 475.5
(65.5萬) | 999.6
(5.03萬) | 每股賣出均價
(累計賣張) | 992.2
(1,453) | 997.2
(2,448) | 1007
(3,607) | 1036
(6,910) | 1073
(1.93萬) | 1034
(4.48萬) | 925.2
(6.91萬) | 796.4
(11.5萬) | 660.4
(20萬) | 683.6
(25萬) | 650.7
(40.5萬) | 483.9
(62.6萬) | 998.6
(5.14萬) | 買賣超張數
(佔發行量) | -282
(0.2%) | -300
(0.21%) | -351
(0.25%) | -565
(0.4%) | +65.2
(0.05%) | -1,449
(1.03%) | +951
(0.68%) | +1,059
(0.75%) | +1.33萬
(9.43%) | +1.74萬
(12.36%) | +1.28萬
(9.1%) | +2.93萬
(20.78%) | -1,102
(0.78%) | 買賣超金額
(佔成交額) | -2.79億
(12.2%) | -2.98億
(6.75%) | -3.5億
(5.07%) | -6億
(4.51%) | +2.19億
(0.54%) | -13.5億
(1.35%) | +3.76億
(0.25%) | +6.56億
(0.29%) | +66.6億
(1.9%) | +107億
(2.22%) | +56.7億
(0.56%) | +86.7億
(0.63%) | -10.5億
(0.92%) |
目前股價
998元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 993.1
(960) | 997.6
(1,602) | 1010
(2,593) | 1036
(4,966) | 1072
(1.1萬) | 1030
(2.47萬) | 910.9
(4.04萬) | 772.1
(7.44萬) | 618.5
(15.2萬) | 659.8
(20萬) | 636.8
(30.9萬) | 606.4
(33.2萬) | 990.8
(2.9萬) | 每股賣出均價
(累計賣張) | 991.6
(609) | 996.8
(1,021) | 1009
(1,638) | 1046
(4,298) | 1076
(1.33萬) | 1036
(3.35萬) | 922.9
(5.29萬) | 793.9
(8.94萬) | 660.1
(15.5萬) | 684.6
(19.8萬) | 659.1
(30.9萬) | 641.5
(32.1萬) | 996.5
(3.9萬) | 買賣超張數
(佔發行量) | +351
(0.25%) | +581
(0.41%) | +955
(0.68%) | +668
(0.47%) | -2,388
(1.69%) | -8,793
(6.24%) | -1.25萬
(8.85%) | -1.49萬
(10.61%) | -3,107
(2.21%) | +1,407
(1%) | +579
(0.41%) | +1.14萬
(8.06%) | -9,950
(7.06%) | 買賣超金額
(佔成交額) | +3.5億
(15.31%) | +5.81億
(13.16%) | +9.64億
(13.96%) | +6.5億
(4.89%) | -26.2億
(6.49%) | -92.4億
(9.23%) | -120億
(8.14%) | -135億
(6.04%) | -83.9億
(2.39%) | -39.8億
(0.82%) | -65.1億
(0.64%) | -43.8億
(0.32%) | -101億
(8.79%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 993.1
(960) | 997.6
(1,602) | 1010
(2,593) | 1036
(4,966) | 1072
(1.1萬) | 1030
(2.47萬) | 910.9
(4.04萬) | 772.1
(7.44萬) | 618.5
(15.2萬) | 659.8
(20萬) | 636.8
(30.9萬) | 529.9
(40.4萬) | 990.8
(2.9萬) | 每股賣出均價
(累計賣張) | 991.6
(609) | 996.8
(1,021) | 1009
(1,638) | 1046
(4,298) | 1076
(1.33萬) | 1036
(3.35萬) | 922.9
(5.29萬) | 793.9
(8.94萬) | 660.1
(15.5萬) | 684.6
(19.8萬) | 659.1
(30.9萬) | 558.5
(39萬) | 996.5
(3.9萬) | 買賣超張數
(佔發行量) | +351
(0.25%) | +581
(0.41%) | +955
(0.68%) | +668
(0.47%) | -2,388
(1.69%) | -8,793
(6.24%) | -1.25萬
(8.85%) | -1.49萬
(10.61%) | -3,107
(2.21%) | +1,407
(1%) | +579
(0.41%) | +1.39萬
(9.84%) | -9,950
(7.06%) | 買賣超金額
(佔成交額) | +3.5億
(15.31%) | +5.81億
(13.16%) | +9.64億
(13.96%) | +6.5億
(4.89%) | -26.2億
(6.49%) | -92.4億
(9.23%) | -120億
(8.14%) | -135億
(6.04%) | -83.9億
(2.39%) | -39.8億
(0.82%) | -65.1億
(0.64%) | -38.1億
(0.28%) | -101億
(8.79%) | 目前股價
998元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 990.9
(50) | 1001
(190) | 1003
(210) | 1022
(555) | 1102
(6,436) | 1062
(1.3萬) | 942.3
(2.03萬) | 874.2
(2.57萬) | 809.2
(3.08萬) | 809.5
(3.23萬) | 720.6
(4.71萬) | 440.4
(9.74萬) | 1030
(1.45萬) | 每股賣出均價
(累計賣張) | 993.2
(690) | 997
(1,044) | 1007
(1,505) | 1015
(1,724) | 1062
(3,665) | 1039
(5,502) | 960.7
(7,037) | 836.2
(1.03萬) | 747.7
(1.39萬) | 755.1
(1.55萬) | 643.8
(3.44萬) | 373.7
(8.3萬) | 1026
(5,744) | 買賣超張數
(佔發行量) | -640
(0.45%) | -854
(0.61%) | -1,295
(0.92%) | -1,169
(0.83%) | +2,771
(1.97%) | +7,459
(5.29%) | +1.32萬
(9.39%) | +1.54萬
(10.94%) | +1.69萬
(11.97%) | +1.68萬
(11.91%) | +1.27萬
(9.04%) | +1.45萬
(10.26%) | +8,744
(6.21%) | 買賣超金額
(佔成交額) | -6.36億
(27.84%) | -8.51億
(19.28%) | -13億
(18.88%) | -11.8億
(8.9%) | +32億
(7.94%) | +80.5億
(8.04%) | +123億
(8.37%) | +139億
(6.21%) | +145億
(4.13%) | +144億
(2.98%) | +118億
(1.16%) | +119億
(0.87%) | +90.3億
(7.87%) | 目前股價
998元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 990.7
(25) | 1000
(81.6) | 1010
(122) | 1020
(189) | 1059
(546) | 1015
(1,894) | 880.2
(3,414) | 771
(5,742) | 674.6
(9,348) | 690.3
(1.12萬) | 640.2
(2.25萬) | 441.5
(4.08萬) | 967.8
(2,325) | 每股賣出均價
(累計賣張) | 990.6
(23.6) | 1001
(106) | 1006
(127) | 1024
(232) | 1085
(753) | 1030
(1,868) | 897.4
(3,261) | 789.1
(5,242) | 647.9
(9,359) | 667.1
(1.13萬) | 631.7
(2.25萬) | 431.6
(4.14萬) | 986.7
(2,227) | 買賣超張數
(佔發行量) | +1.41
(0%) | -24.4
(0.02%) | -4.74
(0%) | -43
(0.03%) | -208
(0.15%) | +25.9
(0.02%) | +153
(0.11%) | +500
(0.35%) | -10.6
(0.01%) | -126
(0.09%) | -26.4
(0.02%) | -678
(0.48%) | +97.6
(0.07%) | 買賣超金額
(佔成交額) | +140萬
(0.06%) | -2,451萬
(0.56%) | -427萬
(0.06%) | -4,491萬
(0.34%) | -2.4億
(0.59%) | -315萬
(0%) | +7,907萬
(0.05%) | +2.91億
(0.13%) | +2.43億
(0.07%) | +1.75億
(0.04%) | +1.74億
(0.02%) | +1.12億
(0.01%) | +5,220萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 991.5
(136) | 998
(274) | 1003
(331) | 1030
(635) | 1063
(1,424) | 1013
(3,725) | 905.3
(5,892) | 774
(1.05萬) | 638.9
(2.08萬) | 661.4
(2.47萬) | 614
(3.91萬) | 362
(9.25萬) | 974.6
(4,411) | 每股賣出均價
(累計賣張) | 990.2
(130) | 997.7
(277) | 1003
(337) | 1030
(655) | 1071
(1,534) | 1018
(3,866) | 918.5
(5,851) | 781.6
(1.04萬) | 611
(2.13萬) | 639.4
(2.53萬) | 602
(3.96萬) | 360.2
(9.2萬) | 986.9
(4,404) | 買賣超張數
(佔發行量) | +5.96
(0%) | -3.33
(0%) | -5.87
(0%) | -20.4
(0.01%) | -110
(0.08%) | -141
(0.1%) | +40.9
(0.03%) | +83
(0.06%) | -451
(0.32%) | -658
(0.47%) | -468
(0.33%) | +472
(0.34%) | +6.71
(0%) | 買賣超金額
(佔成交額) | +607萬
(0.27%) | -326萬
(0.07%) | -588萬
(0.09%) | -2,138萬
(0.16%) | -1.29億
(0.32%) | -1.62億
(0.16%) | -4,025萬
(0.03%) | -1,541萬
(0.01%) | +3.08億
(0.09%) | +1.23億
(0.03%) | +1.86億
(0.02%) | +3.43億
(0.02%) | -4,764萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 991.3
(161) | 998.5
(356) | 1005
(453) | 1028
(824) | 1062
(1,970) | 1014
(5,619) | 896.1
(9,307) | 772.9
(1.63萬) | 650
(3.02萬) | 670.4
(3.59萬) | 623.5
(6.16萬) | 354.9
(15.4萬) | 972.3
(6,736) | 每股賣出均價
(累計賣張) | 990.3
(154) | 998.7
(383) | 1004
(464) | 1029
(887) | 1076
(2,288) | 1022
(5,734) | 910.9
(9,112) | 784.1
(1.57萬) | 622.2
(3.06萬) | 648
(3.66萬) | 612.8
(6.21萬) | 353.3
(15.3萬) | 986.9
(6,632) | 買賣超張數
(佔發行量) | +7.36
(0.01%) | -27.7
(0.02%) | -10.6
(0.01%) | -63.5
(0.05%) | -318
(0.23%) | -115
(0.08%) | +194
(0.14%) | +583
(0.41%) | -462
(0.33%) | -783
(0.56%) | -494
(0.35%) | +965
(0.68%) | +104
(0.07%) | 買賣超金額
(佔成交額) | +746萬
(0.33%) | -2,778萬
(0.63%) | -1,015萬
(0.15%) | -6,629萬
(0.5%) | -3.68億
(0.91%) | -1.65億
(0.16%) | +3,882萬
(0.03%) | +2.76億
(0.12%) | +5.5億
(0.16%) | +2.99億
(0.06%) | +3.6億
(0.04%) | +5.85億
(0.04%) | +456萬
(0%) | 目前股價
998元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 992.8
(1,171) | 998
(2,148) | 1009
(3,256) | 1034
(6,345) | 1081
(1.94萬) | 1038
(4.33萬) | 918
(7萬) | 794.8
(11.6萬) | 650.5
(21.3萬) | 679.3
(26.8萬) | 644.3
(41.8萬) | 475.5
(65.5萬) | 999.6
(5.03萬) | 每股賣出均價
(累計賣張) | 992.2
(1,453) | 997.2
(2,448) | 1007
(3,607) | 1036
(6,910) | 1073
(1.93萬) | 1034
(4.48萬) | 925.2
(6.91萬) | 796.4
(11.5萬) | 660.4
(20萬) | 683.6
(25萬) | 650.7
(40.5萬) | 483.9
(62.6萬) | 998.6
(5.14萬) | 買賣超張數
(佔發行量) | -282
(0.2%) | -300
(0.21%) | -351
(0.25%) | -565
(0.4%) | +65.2
(0.05%) | -1,449
(1.03%) | +951
(0.68%) | +1,059
(0.75%) | +1.33萬
(9.43%) | +1.74萬
(12.36%) | +1.28萬
(9.1%) | +2.93萬
(20.78%) | -1,102
(0.78%) | 買賣超金額
(佔成交額) | -2.79億
(12.2%) | -2.98億
(6.75%) | -3.5億
(5.07%) | -6億
(4.51%) | +2.19億
(0.54%) | -13.5億
(1.35%) | +3.76億
(0.25%) | +6.56億
(0.29%) | +66.6億
(1.9%) | +107億
(2.22%) | +56.7億
(0.56%) | +86.7億
(0.63%) | -10.5億
(0.92%) |
目前股價
998元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
998元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
998元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
998元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
998元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
998元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
998元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
998元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 998 | +18 | +1.84 | 829 | 458 | 187 | +271 | 38,513 | 27.3 | 11 | 334 | -323 | 43.9 | 23.1 | +20.8 | 513 | 544 | -31.3 | | '24/04/22 | 980 | -20 | -2 | 1,473 | 502 | 422 | +80.2 | 38,239 | 27.1 | 39 | 356 | -317 | 117 | 131 | -13.4 | 658 | 908 | -250 | | '24/04/19 | 1000 | -30 | -2.91 | 2,119 | 642 | 412 | +230 | 38,084 | 27 | 140 | 354 | -214 | 195 | 230 | -35.1 | 977 | 996 | -18.9 | | '24/04/18 | 1030 | +5 | +0.49 | 1,020 | 525 | 152 | +373 | 37,866 | 26.9 | 18 | 356 | -338 | 39.5 | 34 | +5.51 | 582 | 542 | +41 | | '24/04/17 | 1025 | -5 | -0.49 | 1,402 | 465 | 465 | -0.03 | 37,602 | 26.7 | 2 | 105 | -103 | 58.3 | 46.7 | +11.6 | 526 | 617 | -91.4 | | '24/04/16 | 1030 | -35 | -3.29 | 2,195 | 847 | 845 | +1.66 | 37,575 | 26.7 | 344 | 1 | +343 | 194 | 211 | -16.7 | 1,385 | 1,057 | +328 | | '24/04/15 | 1065 | -20 | -1.84 | 957 | 356 | 290 | +66.5 | 37,603 | 26.7 | 0 | 103 | -103 | 65.6 | 82 | -16.4 | 422 | 475 | -53 | | '24/04/12 | 1085 | 0 | 0 | 959 | 381 | 470 | -88.9 | 37,580 | 26.7 | 0 | 71 | -71 | 50 | 59.3 | -9.26 | 431 | 600 | -169 | | '24/04/11 | 1085 | -10 | -0.91 | 1,226 | 525 | 758 | -233 | 37,664 | 26.7 | 1 | 16 | -15 | 31.8 | 43.6 | -11.8 | 558 | 818 | -260 | | '24/04/10 | 1095 | -5 | -0.45 | 661 | 264 | 296 | -32.6 | 37,973 | 27 | 0 | 28 | -28 | 29.2 | 27.9 | +1.32 | 293 | 352 | -59.3 | | '24/04/09 | 1100 | +5 | +0.46 | 1,465 | 448 | 572 | -124 | 37,996 | 27 | 0 | 102 | -102 | 67.2 | 56.8 | +10.4 | 515 | 731 | -216 | | '24/04/08 | 1095 | -60 | -5.19 | 2,960 | 1,024 | 1,169 | -145 | 38,203 | 27.1 | 67 | 553 | -486 | 156 | 183 | -26.9 | 1,247 | 1,905 | -658 | | '24/04/03 | 1155 | -10 | -0.86 | 1,268 | 421 | 320 | +101 | 38,388 | 27.2 | 40 | 342 | -302 | 73.2 | 56.7 | +16.5 | 534 | 719 | -184 | | '24/04/02 | 1165 | +30 | +2.64 | 1,549 | 791 | 230 | +561 | 38,391 | 27.2 | 0 | 315 | -315 | 84 | 40 | +44 | 875 | 585 | +290 | | '24/04/01 | 1135 | -5 | -0.44 | 1,386 | 445 | 493 | -48.1 | 37,946 | 26.9 | 64 | 23 | +41 | 37.9 | 80.4 | -42.6 | 547 | 597 | -49.7 | | '24/03/29 | 1140 | +15 | +1.33 | 5,978 | 513 | 1,943 | -1,430 | 37,887 | 26.9 | 3,629 | 143 | +3,486 | 137 | 474 | -337 | 4,279 | 2,561 | +1,718 | | '24/03/28 | 1125 | +45 | +4.17 | 3,743 | 853 | 1,324 | -471 | 38,939 | 27.6 | 1,299 | 14 | +1,285 | 140 | 274 | -134 | 2,291 | 1,612 | +680 | | '24/03/27 | 1080 | +35 | +3.35 | 1,941 | 445 | 802 | -357 | 39,402 | 28 | 285 | 7 | +278 | 133 | 68.8 | +64.2 | 863 | 878 | -15.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 1045 | +35 | +3.47 | 2,290 | 523 | 1,181 | -658 | 39,639 | 28.1 | 382 | 190 | +192 | 164 | 77 | +86.7 | 1,069 | 1,448 | -379 | | '24/03/25 | 1010 | -15 | -1.46 | 2,025 | 531 | 1,016 | -484 | 40,436 | 28.7 | 115 | 252 | -137 | 155 | 89.8 | +65 | 801 | 1,358 | -556 | | '24/03/22 | 1025 | -30 | -2.84 | 2,835 | 1,256 | 1,135 | +121 | 40,805 | 29 | 7 | 451 | -444 | 184 | 143 | +40.7 | 1,447 | 1,729 | -282 | | '24/03/21 | 1055 | -65 | -5.8 | 3,082 | 573 | 1,082 | -509 | 40,593 | 28.8 | 55 | 335 | -280 | 207 | 220 | -13 | 835 | 1,637 | -802 | | '24/03/20 | 1120 | -20 | -1.75 | 3,117 | 486 | 1,344 | -858 | 41,108 | 29.2 | 575 | 25 | +550 | 199 | 241 | -42.5 | 1,260 | 1,610 | -350 | | '24/03/19 | 1140 | +40 | +3.64 | 2,540 | 469 | 1,266 | -797 | 41,951 | 29.8 | 786 | 65 | +721 | 109 | 60.6 | +48.8 | 1,364 | 1,392 | -27.4 | | '24/03/18 | 1100 | -5 | -0.45 | 2,877 | 834 | 1,378 | -544 | 42,780 | 30.4 | 347 | 47 | +300 | 188 | 205 | -17.1 | 1,369 | 1,630 | -261 | | '24/03/15 | 1105 | -5 | -0.45 | 2,229 | 857 | 887 | -29.3 | 43,348 | 30.8 | 28 | 40 | -12 | 127 | 99.7 | +27.4 | 1,012 | 1,026 | -13.9 | | '24/03/14 | 1110 | -55 | -4.72 | 3,394 | 606 | 1,534 | -928 | 43,299 | 30.7 | 369 | 23 | +346 | 264 | 324 | -59.4 | 1,240 | 1,881 | -641 | | '24/03/13 | 1165 | +75 | +6.88 | 3,472 | 748 | 984 | -236 | 44,178 | 31.4 | 639 | 24 | +615 | 206 | 164 | +42.5 | 1,593 | 1,172 | +422 | | '24/03/12 | 1090 | +45 | +4.31 | 1,929 | 608 | 705 | -96.9 | 44,440 | 31.5 | 136 | 53 | +83 | 158 | 50.7 | +107 | 902 | 809 | +93.1 | | '24/03/11 | 1045 | -45 | -4.13 | 3,120 | 843 | 658 | +186 | 44,511 | 31.6 | 209 | 55 | +154 | 113 | 240 | -127 | 1,165 | 952 | +213 | | '24/03/08 | 1090 | +85 | +8.46 | 4,511 | 880 | 1,452 | -572 | 44,295 | 31.4 | 503 | 81 | +422 | 229 | 174 | +55.4 | 1,612 | 1,707 | -94.1 | | '24/03/07 | 1005 | +45 | +4.69 | 3,092 | 810 | 851 | -40.7 | 44,786 | 31.8 | 622 | 20 | +602 | 61.7 | 96.7 | -34.9 | 1,494 | 967 | +526 | | '24/03/06 | 960 | +42 | +4.58 | 2,075 | 243 | 789 | -546 | 44,738 | 31.8 | 473 | 40 | +433 | 118 | 64 | +53.5 | 834 | 893 | -59.1 | | '24/03/05 | 918 | +18 | +2 | 1,100 | 60.5 | 350 | -290 | 45,274 | 32.1 | 340 | 22 | +318 | 55.8 | 37.9 | +17.9 | 456 | 410 | +46.4 | | '24/03/04 | 900 | +22 | +2.51 | 1,391 | 193 | 453 | -260 | 45,614 | 32.4 | 495 | 7 | +488 | 110 | 86.9 | +22.9 | 798 | 547 | +251 | | '24/03/01 | 878 | +26 | +3.05 | 1,338 | 491 | 232 | +259 | 45,871 | 32.6 | 187 | 40 | +147 | 162 | 91.3 | +70.6 | 840 | 363 | +477 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 852 | -17 | -1.96 | 1,094 | 190 | 705 | -516 | 45,622 | 32.4 | 53 | 7 | +46 | 41.3 | 105 | -63.7 | 284 | 817 | -534 | | '24/02/27 | 869 | +26 | +3.08 | 1,451 | 267 | 252 | +15 | 46,123 | 32.7 | 316 | 20 | +296 | 153 | 50.3 | +102 | 736 | 322 | +413 | | '24/02/26 | 843 | +14 | +1.69 | 657 | 198 | 164 | +34.2 | 46,128 | 32.7 | 19 | 32 | -13 | 53.2 | 28.9 | +24.4 | 270 | 225 | +45.5 | | '24/02/23 | 829 | -3 | -0.36 | 534 | 69.1 | 119 | -50.4 | 46,112 | 32.7 | 10 | 17 | -7 | 39.6 | 44.2 | -4.59 | 119 | 181 | -62 | | '24/02/22 | 832 | +17 | +2.09 | 1,050 | 286 | 174 | +112 | 46,186 | 32.8 | 7 | 15 | -8 | 114 | 46.9 | +66.7 | 407 | 236 | +171 | | '24/02/21 | 815 | -4 | -0.49 | 723 | 191 | 285 | -94.7 | 46,062 | 32.7 | 1 | 41 | -40 | 36.7 | 79.7 | -43 | 228 | 406 | -178 | | '24/02/20 | 819 | -1 | -0.12 | 805 | 240 | 294 | -53.8 | 46,128 | 32.7 | 5 | 102 | -97 | 18.2 | 55.4 | -37.2 | 264 | 452 | -188 | | '24/02/19 | 820 | -15 | -1.8 | 912 | 93 | 328 | -235 | 46,125 | 32.7 | 13 | 75 | -62 | 21.7 | 166 | -144 | 128 | 569 | -441 | | '24/02/16 | 835 | +11 | +1.33 | 1,208 | 341 | 411 | -70.2 | 46,313 | 32.9 | 0 | 12 | -12 | 201 | 25.8 | +175 | 542 | 449 | +93.3 | | '24/02/15 | 824 | -22 | -2.6 | 1,588 | 264 | 807 | -543 | 46,323 | 32.9 | 28 | 49 | -21 | 74.9 | 103 | -27.7 | 367 | 959 | -591 | | '24/02/05 | 846 | +8 | +0.95 | 787 | 173 | 127 | +46 | 46,812 | 33.2 | 39 | 36 | +3 | 65.1 | 36.1 | +29 | 277 | 199 | +78 | | '24/02/02 | 838 | +2 | +0.24 | 577 | 143 | 90 | +53.3 | 46,776 | 33.2 | 13 | 24 | -11 | 8.04 | 30.5 | -22.5 | 164 | 145 | +19.8 | | '24/02/01 | 836 | +6 | +0.72 | 523 | 136 | 94 | +42 | 46,738 | 33.2 | 12 | 0 | +12 | 9.14 | 12.3 | -3.16 | 157 | 106 | +50.9 | | '24/01/31 | 830 | -1 | -0.12 | 609 | 195 | 220 | -25.1 | 46,696 | 33.1 | 0 | 10 | -10 | 15.1 | 24.9 | -9.77 | 210 | 255 | -44.9 | | '24/01/30 | 831 | +6 | +0.73 | 761 | 156 | 100 | +56 | 46,721 | 33.2 | 15 | 4 | +11 | 88.2 | 22.3 | +65.9 | 259 | 126 | +133 | | '24/01/29 | 825 | +26 | +3.25 | 717 | 186 | 144 | +41.1 | 46,664 | 33.1 | 50 | 0 | +50 | 50.5 | 11.3 | +39.2 | 286 | 156 | +130 | | '24/01/26 | 799 | -11 | -1.36 | 834 | 192 | 94.9 | +97.1 | 46,631 | 33.1 | 28 | 0 | +28 | 11.6 | 91.2 | -79.6 | 232 | 186 | +45.5 | | '24/01/25 | 810 | -15 | -1.82 | 1,103 | 160 | 228 | -68.4 | 46,534 | 33 | 15 | 1 | +14 | 10.6 | 155 | -144 | 186 | 384 | -198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 825 | +20 | +2.48 | 2,252 | 342 | 449 | -107 | 46,623 | 33.1 | 130 | 64 | +66 | 146 | 59.4 | +86.9 | 618 | 572 | +45.9 | | '24/01/23 | 805 | +20 | +2.55 | 1,361 | 248 | 231 | +16.5 | 46,738 | 33.2 | 67 | 16 | +51 | 139 | 42.5 | +97 | 454 | 290 | +165 | | '24/01/22 | 785 | +7 | +0.9 | 912 | 222 | 279 | -56.7 | 46,722 | 33.2 | 39 | 19 | +20 | 91.5 | 24.5 | +67 | 353 | 323 | +30.3 | | '24/01/19 | 778 | +6 | +0.78 | 573 | 113 | 145 | -31.8 | 46,720 | 33.2 | 101 | 0 | +101 | 17.1 | 26 | -8.9 | 231 | 171 | +60.3 | | '24/01/18 | 772 | +12 | +1.58 | 701 | 156 | 149 | +6.72 | 46,775 | 33.2 | 78 | 0 | +78 | 55.2 | 11.8 | +43.4 | 289 | 161 | +128 | | '24/01/17 | 760 | +1 | +0.13 | 1,016 | 344 | 96 | +248 | 46,802 | 33.2 | 212 | 104 | +108 | 78 | 105 | -27.3 | 634 | 305 | +329 | | '24/01/16 | 759 | -16 | -2.06 | 847 | 107 | 243 | -136 | 46,603 | 33.1 | 26 | 1 | +25 | 19 | 62.2 | -43.2 | 152 | 306 | -154 | | '24/01/15 | 775 | +8 | +1.04 | 586 | 269 | 57 | +212 | 46,688 | 33.1 | 16 | 0 | +16 | 9 | 37.3 | -28.3 | 294 | 94.3 | +200 | | '24/01/12 | 767 | -12 | -1.54 | 999 | 139 | 386 | -247 | 46,498 | 33 | 26 | 5 | +21 | 15 | 62.7 | -47.7 | 180 | 454 | -274 | | '24/01/11 | 779 | +6 | +0.78 | 1,440 | 387 | 309 | +78 | 46,752 | 33.2 | 19 | 0.03 | +19 | 52 | 70.2 | -18.2 | 458 | 379 | +78.7 | | '24/01/10 | 773 | +24 | +3.2 | 1,707 | 519 | 424 | +94.9 | 46,676 | 33.1 | 194 | 9 | +185 | 75.5 | 40 | +35.5 | 789 | 473 | +315 | | '24/01/09 | 749 | -8 | -1.06 | 1,571 | 209 | 478 | -269 | 46,674 | 33.1 | 100 | 3 | +97 | 94 | 195 | -101 | 403 | 676 | -273 | | '24/01/08 | 757 | +31 | +4.27 | 3,061 | 951 | 569 | +382 | 46,919 | 33.3 | 144 | 5 | +139 | 238 | 63.6 | +175 | 1,333 | 638 | +696 | | '24/01/05 | 726 | -5 | -0.68 | 528 | 43 | 237 | -194 | 46,570 | 33 | 17 | 0 | +17 | 32 | 29.6 | +2.4 | 92 | 267 | -175 | | '24/01/04 | 731 | -9 | -1.22 | 1,372 | 204 | 731 | -527 | 46,744 | 33.2 | 144 | 0 | +144 | 21.7 | 45.6 | -24 | 370 | 777 | -407 | | '24/01/03 | 740 | +15 | +2.07 | 1,262 | 296 | 458 | -162 | 47,294 | 33.6 | 243 | 0 | +243 | 100 | 39 | +61.3 | 639 | 496 | +143 | | '24/01/02 | 725 | +1 | +0.14 | 1,219 | 83.1 | 656 | -572 | 47,430 | 33.7 | 101 | 80 | +21 | 79 | 42.7 | +36.3 | 263 | 778 | -515 | | '23/12/29 | 724 | +10 | +1.4 | 699 | 87.3 | 316 | -228 | 47,969 | 34 | 126 | 21 | +105 | 39 | 19.7 | +19.3 | 252 | 357 | -104 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 714 | -12 | -1.65 | 781 | 57 | 388 | -331 | 48,225 | 34.2 | 3 | 20 | -17 | 45 | 80.6 | -35.6 | 105 | 489 | -384 | | '23/12/27 | 726 | 0 | 0 | 1,004 | 100 | 583 | -483 | 48,487 | 34.4 | 32 | 20 | +12 | 63.3 | 52.8 | +10.5 | 195 | 656 | -461 | | '23/12/26 | 726 | +15 | +2.11 | 940 | 107 | 493 | -386 | 49,008 | 34.8 | 143 | 19 | +124 | 84.2 | 30.2 | +54 | 334 | 542 | -208 | | '23/12/25 | 711 | -18 | -2.47 | 1,268 | 275 | 520 | -245 | 49,402 | 35.1 | 55 | 19 | +36 | 114 | 108 | +5.97 | 444 | 647 | -203 | | '23/12/22 | 729 | -5 | -0.68 | 942 | 135 | 633 | -498 | 49,667 | 35.2 | 218 | 7 | +211 | 30.1 | 35.3 | -5.23 | 383 | 676 | -293 | | '23/12/21 | 734 | -26 | -3.42 | 1,571 | 177 | 570 | -393 | 50,159 | 35.6 | 190 | 116 | +74 | 103 | 131 | -28.2 | 470 | 817 | -347 | | '23/12/20 | 760 | -6 | -0.78 | 1,451 | 529 | 747 | -218 | 50,556 | 35.9 | 210 | 3 | +207 | 31.9 | 105 | -72.8 | 771 | 855 | -84.2 | | '23/12/19 | 766 | -21 | -2.67 | 2,524 | 1,382 | 726 | +656 | 50,767 | 36 | 222 | 3.5 | +218 | 35.4 | 121 | -85.4 | 1,640 | 851 | +789 | | '23/12/18 | 787 | -13 | -1.62 | 1,534 | 206 | 814 | -608 | 50,104 | 35.6 | 608 | 2 | +606 | 26.2 | 92.3 | -66.1 | 840 | 908 | -68.1 | | '23/12/15 | 800 | +15 | +1.91 | 2,324 | 512 | 791 | -279 | 50,662 | 36 | 423 | 42 | +381 | 55.3 | 98.6 | -43.3 | 990 | 931 | +58.4 | | '23/12/14 | 785 | +19 | +2.48 | 3,181 | 605 | 787 | -182 | 50,934 | 36.1 | 388 | 29 | +359 | 151 | 194 | -42.5 | 1,144 | 1,010 | +134 | | '23/12/13 | 766 | +32 | +4.36 | 2,580 | 365 | 613 | -248 | 51,058 | 36.2 | 457 | 17 | +440 | 196 | 69 | +127 | 1,018 | 699 | +319 | | '23/12/12 | 734 | +16 | +2.23 | 1,660 | 579 | 635 | -55.4 | 51,295 | 36.4 | 510 | 14 | +496 | 46.2 | 52 | -5.79 | 1,135 | 700 | +435 | | '23/12/11 | 718 | +5 | +0.7 | 896 | 439 | 116 | +323 | 51,343 | 36.4 | 52 | 34 | +18 | 46.5 | 96.9 | -50.4 | 538 | 247 | +291 | | '23/12/08 | 713 | +12 | +1.71 | 863 | 319 | 201 | +118 | 51,020 | 36.2 | 58 | 5 | +53 | 35.3 | 55.4 | -20.1 | 412 | 262 | +150 | | '23/12/07 | 701 | +17 | +2.49 | 2,794 | 726 | 548 | +178 | 50,902 | 36.1 | 108 | 6 | +102 | 167 | 120 | +47.2 | 1,001 | 674 | +327 | | '23/12/06 | 684 | +11 | +1.63 | 764 | 147 | 67 | +80.3 | 50,703 | 36 | 186 | 1 | +185 | 81.6 | 15.2 | +66.4 | 415 | 83.2 | +332 | | '23/12/05 | 673 | +1 | +0.15 | 650 | 164 | 139 | +25 | 50,624 | 35.9 | 149 | 4 | +145 | 45.9 | 90.2 | -44.3 | 359 | 233 | +126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 672 | +14 | +2.13 | 943 | 303 | 158 | +145 | 50,606 | 35.9 | 143 | 5 | +138 | 69.5 | 48.6 | +21 | 515 | 212 | +304 | | '23/12/01 | 658 | -8 | -1.2 | 810 | 59 | 406 | -347 | 50,457 | 35.8 | 123 | 2 | +121 | 27 | 74.7 | -47.7 | 209 | 482 | -273 | | '23/11/30 | 666 | -3 | -0.45 | 992 | 206 | 396 | -191 | 50,796 | 36 | 159 | 6 | +153 | 64.2 | 20.5 | +43.7 | 429 | 423 | +6.07 | | '23/11/29 | 669 | +7 | +1.06 | 1,229 | 144 | 334 | -190 | 50,982 | 36.2 | 76 | 6 | +70 | 83.4 | 84.4 | -0.94 | 303 | 424 | -121 | | '23/11/28 | 662 | +8 | +1.22 | 1,080 | 247 | 163 | +84 | 51,167 | 36.3 | 146 | 6 | +140 | 150 | 28 | +122 | 543 | 197 | +346 | | '23/11/27 | 654 | +5 | +0.77 | 1,114 | 253 | 190 | +62.7 | 51,083 | 36.2 | 123 | 1 | +122 | 93.5 | 42 | +51.5 | 469 | 233 | +236 | | '23/11/24 | 649 | +8 | +1.25 | 621 | 144 | 89.3 | +54.7 | 51,027 | 36.2 | 141 | 4 | +137 | 46.8 | 4 | +42.8 | 332 | 97.3 | +234 | | '23/11/23 | 641 | -2 | -0.31 | 333 | 35 | 91 | -56 | 51,003 | 36.2 | 10 | 0 | +10 | 20 | 55.8 | -35.8 | 65 | 147 | -81.7 | | '23/11/22 | 643 | +5 | +0.78 | 589 | 225 | 70 | +155 | 51,065 | 36.2 | 7 | 8 | -1 | 59.4 | 38.4 | +21 | 291 | 116 | +175 | | '23/11/21 | 638 | 0 | 0 | 429 | 193 | 107 | +86.5 | 50,910 | 36.1 | 15 | 129 | -114 | 8.01 | 10.5 | -2.48 | 216 | 246 | -30 | | '23/11/20 | 638 | -8 | -1.24 | 464 | 23 | 164 | -141 | 50,823 | 36.1 | 23 | 113 | -90 | 25.1 | 30.2 | -5.16 | 71.1 | 307 | -236 | | '23/11/17 | 646 | +11 | +1.73 | 468 | 177 | 71 | +106 | 50,966 | 36.2 | 0 | 4 | -4 | 27.5 | 11.7 | +15.9 | 204 | 86.7 | +118 | | '23/11/16 | 635 | +4 | +0.63 | 360 | 152 | 97 | +55 | 50,850 | 36.1 | 1 | 70 | -69 | 12.9 | 5.13 | +7.8 | 166 | 172 | -6.2 | | '23/11/15 | 631 | -6 | -0.94 | 702 | 148 | 204 | -55.9 | 50,795 | 36 | 2 | 210 | -208 | 51.7 | 67 | -15.3 | 202 | 481 | -279 | | '23/11/14 | 637 | -5 | -0.78 | 476 | 100 | 96.2 | +4.08 | 50,852 | 36.1 | 31 | 85 | -54 | 15 | 36.7 | -21.7 | 146 | 218 | -71.6 | | '23/11/13 | 642 | -11 | -1.68 | 739 | 158 | 101 | +57.2 | 50,846 | 36.1 | 11 | 109 | -98 | 37.4 | 43 | -5.64 | 207 | 253 | -46.4 | | '23/11/10 | 653 | -5 | -0.76 | 493 | 189 | 98 | +91 | 50,784 | 36 | 27 | 9 | +18 | 17 | 83.6 | -66.6 | 233 | 191 | +42.4 | | '23/11/09 | 658 | +7 | +1.08 | 738 | 277 | 120 | +158 | 50,676 | 36 | 3 | 5 | -2 | 30.4 | 18.4 | +12 | 311 | 143 | +168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 651 | -1 | -0.15 | 467 | 222 | 61.4 | +161 | 50,518 | 35.8 | 30 | 17 | +13 | 10.7 | 33.7 | -23 | 263 | 112 | +151 | | '23/11/07 | 652 | +5 | +0.77 | 603 | 253 | 99 | +154 | 50,370 | 35.7 | 11 | 8 | +3 | 43.1 | 17 | +26.1 | 307 | 124 | +183 | | '23/11/06 | 647 | +4 | +0.62 | 350 | 108 | 24 | +84 | 50,220 | 35.6 | 20 | 5 | +15 | 35 | 0.3 | +34.7 | 163 | 29.3 | +134 | | '23/11/03 | 643 | -1 | -0.16 | 320 | 80 | 100 | -20.3 | 50,148 | 35.6 | 33 | 7 | +26 | 11.2 | 7 | +4.24 | 124 | 114 | +9.96 | | '23/11/02 | 644 | +4 | +0.62 | 440 | 101 | 73 | +28 | 50,175 | 35.6 | 54 | 4 | +50 | 66.3 | 18 | +48.3 | 221 | 95 | +126 | | '23/11/01 | 640 | +17 | +2.73 | 915 | 215 | 148 | +67 | 50,155 | 35.6 | 172 | 5 | +167 | 71.6 | 37.4 | +34.3 | 459 | 190 | +268 | | '23/10/31 | 623 | +3 | +0.48 | 468 | 116 | 99.5 | +16.7 | 50,104 | 35.6 | 151 | 5 | +146 | 26.1 | 6.75 | +19.3 | 293 | 111 | +182 | | '23/10/30 | 620 | +8 | +1.31 | 277 | 84 | 72 | +12 | 50,084 | 35.5 | 80 | 5 | +75 | 9.72 | 19 | -9.32 | 174 | 96 | +77.7 | | '23/10/27 | 612 | -11 | -1.77 | 778 | 120 | 419 | -299 | 50,065 | 35.5 | 6 | 72 | -66 | 26.2 | 47.3 | -21.1 | 152 | 538 | -386 | | '23/10/26 | 623 | -6 | -0.95 | 260 | 43 | 103 | -60 | 50,350 | 35.7 | 39 | 5 | +34 | 17.3 | 11.2 | +6.12 | 99.3 | 119 | -19.9 | | '23/10/25 | 629 | +6 | +0.96 | 329 | 121 | 91.7 | +29.7 | 50,390 | 35.8 | 5 | 5 | 0 | 17.1 | 13.7 | +3.41 | 144 | 110 | +33.2 | | '23/10/24 | 623 | +4 | +0.65 | 236 | 76.2 | 69.4 | +6.8 | 50,360 | 35.7 | 5 | 6 | -1 | 19 | 21.8 | -2.79 | 100 | 97.2 | +3.01 | | '23/10/23 | 619 | -1 | -0.16 | 310 | 87.3 | 81 | +6.35 | 50,353 | 35.7 | 12 | 5 | +7 | 33.4 | 19.1 | +14.3 | 133 | 105 | +27.6 | | '23/10/20 | 620 | +2 | +0.32 | 309 | 114 | 58 | +56.2 | 50,340 | 35.7 | 27 | 5 | +22 | 27.3 | 14.7 | +12.6 | 169 | 77.7 | +90.8 | | '23/10/19 | 618 | +1 | +0.16 | 315 | 98.1 | 166 | -67.9 | 50,275 | 35.7 | 7 | 0 | +7 | 9.2 | 4.69 | +4.51 | 114 | 171 | -56.4 | | '23/10/18 | 617 | -7 | -1.12 | 418 | 83 | 80.2 | +2.81 | 50,347 | 35.7 | 33 | 15 | +18 | 21.5 | 95.2 | -73.7 | 137 | 190 | -52.9 | | '23/10/17 | 624 | +2 | +0.32 | 483 | 141 | 148 | -7.61 | 50,420 | 35.8 | 16 | 0 | +16 | 25 | 22.3 | +2.66 | 182 | 171 | +11 | | '23/10/16 | 622 | +3 | +0.48 | 344 | 78.1 | 104 | -25.9 | 50,431 | 35.8 | 57 | 1 | +56 | 7 | 47.7 | -40.7 | 142 | 153 | -10.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 619 | -11 | -1.75 | 652 | 63 | 351 | -288 | 50,477 | 35.8 | 0 | 0 | 0 | 34.1 | 57.4 | -23.3 | 97.1 | 409 | -311 | | '23/10/12 | 630 | +5 | +0.8 | 314 | 79 | 117 | -38 | 50,781 | 36 | 7 | 6 | +1 | 32 | 5.48 | +26.5 | 118 | 128 | -10.5 | | '23/10/11 | 625 | -8 | -1.26 | 659 | 236 | 148 | +88 | 50,827 | 36.1 | 0 | 31 | -31 | 23.2 | 27.5 | -4.37 | 259 | 207 | +52.6 | | '23/10/06 | 633 | -10 | -1.56 | 513 | 48 | 155 | -107 | 50,886 | 36.1 | 1 | 0 | +1 | 17.1 | 34 | -16.9 | 66.1 | 189 | -123 | | '23/10/05 | 643 | -1 | -0.16 | 554 | 67 | 162 | -95 | 50,986 | 36.2 | 25 | 0 | +25 | 44.2 | 13.8 | +30.3 | 136 | 176 | -39.7 | | '23/10/04 | 644 | +6 | +0.94 | 742 | 306 | 141 | +165 | 51,102 | 36.3 | 34 | 0 | +34 | 25.3 | 38.5 | -13.2 | 365 | 180 | +186 | | '23/10/03 | 638 | -14 | -2.15 | 1,117 | 264 | 216 | +47.7 | 50,956 | 36.2 | 52 | 35 | +17 | 17 | 135 | -118 | 333 | 386 | -52.9 | | '23/10/02 | 652 | 0 | 0 | 991 | 173 | 400 | -227 | 50,926 | 36.1 | 194 | 0 | +194 | 75 | 35.9 | +39.1 | 442 | 436 | +6.2 | | '23/09/28 | 652 | -2 | -0.31 | 2,322 | 676 | 348 | +328 | 51,046 | 36.2 | 321 | 0 | +321 | 67.7 | 47.9 | +19.8 | 1,065 | 396 | +669 | | '23/09/27 | 654 | +13 | +2.03 | 1,056 | 234 | 165 | +69 | 50,733 | 36 | 28 | 0 | +28 | 57.7 | 64 | -6.32 | 320 | 229 | +90.6 | | '23/09/26 | 641 | -2 | -0.31 | 2,096 | 576 | 338 | +238 | 50,708 | 36 | 137 | 5 | +132 | 98.5 | 92 | +6.53 | 812 | 435 | +377 | | '23/09/25 | 643 | +19 | +3.04 | 1,763 | 486 | 163 | +323 | 50,552 | 35.9 | 146 | 0 | +146 | 216 | 55 | +161 | 848 | 218 | +630 | | '23/09/22 | 624 | +14 | +2.3 | 724 | 335 | 53.8 | +281 | 50,245 | 35.6 | 28 | 0 | +28 | 64.8 | 17 | +47.8 | 428 | 70.8 | +357 | | '23/09/21 | 610 | -2 | -0.33 | 419 | 116 | 104 | +11.9 | 49,975 | 35.5 | 67 | 0 | +67 | 9.2 | 32 | -22.8 | 192 | 136 | +56.2 | | '23/09/20 | 612 | -11 | -1.77 | 804 | 126 | 296 | -170 | 50,015 | 35.5 | 4 | 0 | +4 | 9.56 | 92.6 | -83 | 140 | 389 | -249 | | '23/09/19 | 623 | +6 | +0.97 | 781 | 319 | 201 | +118 | 50,158 | 35.6 | 107 | 0 | +107 | 46.1 | 17 | +29.1 | 472 | 218 | +254 | | '23/09/18 | 617 | -3 | -0.48 | 589 | 241 | 135 | +106 | 50,035 | 35.5 | 6 | 0 | +6 | 21.6 | 47.7 | -26.1 | 269 | 183 | +85.9 | | '23/09/15 | 620 | +10 | +1.64 | 830 | 226 | 223 | +2.48 | 49,894 | 35.4 | 66 | 0 | +66 | 41.9 | 22.3 | +19.6 | 334 | 245 | +88.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 610 | +1 | +0.16 | 457 | 116 | 73.5 | +42.5 | 49,884 | 35.4 | 67 | 0 | +67 | 20.1 | 24.8 | -4.67 | 203 | 98.3 | +105 | | '23/09/13 | 609 | +2 | +0.33 | 465 | 108 | 128 | -19.6 | 49,856 | 35.4 | 52 | 0 | +52 | 22.3 | 57.1 | -34.8 | 182 | 185 | -2.37 | | '23/09/12 | 607 | -2 | -0.33 | 1,395 | 203 | 524 | -321 | 49,909 | 35.4 | 112 | 0 | +112 | 66.7 | 61.9 | +4.84 | 382 | 586 | -204 | | '23/09/11 | 609 | +5 | +0.83 | 977 | 280 | 252 | +27.7 | 50,133 | 35.6 | 120 | 0 | +120 | 77.6 | 54.9 | +22.7 | 477 | 307 | +170 | | '23/09/08 | 604 | -3 | -0.49 | 669 | 183 | 219 | -36 | 50,087 | 35.5 | 51 | 0 | +51 | 32.9 | 37.5 | -4.58 | 267 | 256 | +10.4 | | '23/09/07 | 607 | -1 | -0.16 | 823 | 130 | 319 | -189 | 50,100 | 35.6 | 75 | 3 | +72 | 24.6 | 59.5 | -34.9 | 230 | 382 | -152 | | '23/09/06 | 608 | +21 | +3.58 | 2,308 | 419 | 713 | -294 | 50,255 | 35.7 | 67 | 0 | +67 | 208 | 42.5 | +165 | 694 | 756 | -62.2 | | '23/09/05 | 587 | +10 | +1.73 | 540 | 142 | 144 | -1.5 | 50,446 | 35.8 | 69 | 0 | +69 | 50.4 | 6.23 | +44.2 | 261 | 150 | +112 | | '23/09/04 | 577 | +11 | +1.94 | 439 | 91 | 111 | -20 | 50,421 | 35.8 | 98 | 35 | +63 | 14.4 | 15.6 | -1.23 | 203 | 162 | +41.8 | | '23/09/01 | 566 | -9 | -1.57 | 433 | 51 | 255 | -204 | 50,430 | 35.8 | 19 | 0 | +19 | 25.3 | 60.4 | -35.1 | 95.3 | 316 | -220 | | '23/08/31 | 575 | +7 | +1.23 | 956 | 368 | 517 | -149 | 50,616 | 35.9 | 17 | 0 | +17 | 62.9 | 32.8 | +30.1 | 448 | 550 | -102 | | '23/08/30 | 568 | +7 | +1.25 | 404 | 136 | 143 | -7 | 50,787 | 36 | 15 | 0 | +15 | 33 | 13.8 | +19.2 | 184 | 157 | +27.2 | | '23/08/29 | 561 | +4 | +0.72 | 295 | 92 | 131 | -39.1 | 50,800 | 36 | 20 | 29 | -9 | 24.2 | 10.2 | +14 | 136 | 170 | -34.1 | | '23/08/28 | 557 | -2 | -0.36 | 373 | 66 | 204 | -138 | 50,839 | 36.1 | 43 | 10 | +33 | 14 | 29.4 | -15.4 | 123 | 244 | -121 | | '23/08/25 | 559 | -8 | -1.41 | 367 | 67 | 178 | -111 | 50,982 | 36.2 | 18 | 0 | +18 | 11 | 63.7 | -52.7 | 96 | 242 | -146 | | '23/08/24 | 567 | +9 | +1.61 | 523 | 141 | 134 | +7.08 | 51,134 | 36.3 | 9 | 0 | +9 | 72 | 12.7 | +59.3 | 222 | 147 | +75.4 | | '23/08/23 | 558 | +4 | +0.72 | 262 | 110 | 23 | +87.4 | 51,122 | 36.3 | 5 | 19 | -14 | 20 | 8.92 | +11.1 | 135 | 50.9 | +84.5 | | '23/08/22 | 554 | -9 | -1.6 | 653 | 107 | 319 | -212 | 51,049 | 36.2 | 3 | 24 | -21 | 28 | 43.1 | -15.1 | 138 | 386 | -248 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 563 | +1 | +0.18 | 231 | 52.5 | 100 | -47.5 | 51,260 | 36.4 | 16 | 10 | +6 | 5 | 14.1 | -9.06 | 73.5 | 124 | -50.6 | | '23/08/18 | 562 | -9 | -1.58 | 420 | 74.2 | 179 | -105 | 51,304 | 36.4 | 16 | 10 | +6 | 21 | 56.3 | -35.3 | 111 | 246 | -134 | | '23/08/17 | 571 | +12 | +2.15 | 396 | 109 | 64 | +45 | 51,446 | 36.5 | 17 | 0 | +17 | 56 | 13.3 | +42.7 | 182 | 77.3 | +105 | | '23/08/16 | 559 | -8 | -1.41 | 919 | 199 | 199 | +0.2 | 51,443 | 36.5 | 36 | 174 | -138 | 53 | 174 | -121 | 288 | 547 | -259 | | '23/08/15 | 567 | +7 | +1.25 | 463 | 146 | 133 | +13 | 51,400 | 36.5 | 1 | 71 | -70 | 44 | 14.2 | +29.8 | 191 | 218 | -27.2 | | '23/08/14 | 560 | -17 | -2.95 | 1,103 | 164 | 369 | -205 | 51,394 | 36.5 | 82 | 48 | +34 | 75 | 127 | -52.4 | 321 | 544 | -223 | | '23/08/11 | 577 | +5 | +0.87 | 591 | 112 | 253 | -141 | 51,589 | 36.6 | 34 | 0 | +34 | 49 | 29 | +20 | 195 | 282 | -86.8 | | '23/08/10 | 572 | -14 | -2.39 | 1,015 | 112 | 387 | -275 | 51,720 | 36.7 | 51 | 23 | +28 | 58 | 115 | -57.1 | 221 | 525 | -304 | | '23/08/09 | 586 | -5 | -0.85 | 743 | 131 | 315 | -184 | 51,957 | 36.9 | 35 | 0 | +35 | 38.4 | 61.4 | -23 | 204 | 376 | -172 | | '23/08/08 | 591 | -11 | -1.83 | 1,361 | 151 | 406 | -255 | 52,112 | 37 | 51 | 257 | -206 | 46 | 103 | -56.7 | 248 | 766 | -518 | | '23/08/07 | 602 | -14 | -2.27 | 1,099 | 71 | 558 | -487 | 52,192 | 37 | 32 | 18 | +14 | 40 | 84.7 | -44.7 | 143 | 661 | -518 | | '23/08/04 | 616 | +10 | +1.65 | 326 | 54 | 120 | -66 | 52,649 | 37.4 | 37 | 1 | +36 | 25 | 23 | +1.98 | 116 | 144 | -28 | | '23/08/02 | 606 | -3 | -0.49 | 993 | 206 | 511 | -305 | 52,626 | 37.3 | 26 | 5 | +21 | 61.4 | 52 | +9.42 | 293 | 568 | -275 | | '23/08/01 | 609 | -4 | -0.65 | 616 | 143 | 358 | -215 | 52,957 | 37.6 | 1 | 15 | -14 | 25 | 32.4 | -7.37 | 169 | 406 | -237 | | '23/07/31 | 613 | 0 | 0 | 1,006 | 251 | 490 | -239 | 53,142 | 37.7 | 39 | 61 | -22 | 47 | 29.9 | +17.1 | 337 | 581 | -244 | | '23/07/28 | 613 | -1 | -0.16 | 791 | 175 | 213 | -37.8 | 53,365 | 37.9 | 9 | 160 | -151 | 18 | 19.7 | -1.7 | 202 | 393 | -190 | | '23/07/27 | 614 | -1 | -0.16 | 708 | 118 | 269 | -151 | 53,336 | 37.8 | 0 | 0 | 0 | 28 | 19.2 | +8.84 | 146 | 288 | -142 | | '23/07/26 | 615 | -2 | -0.32 | 914 | 292 | 194 | +97.8 | 53,487 | 38 | 3 | 15 | -12 | 24.2 | 40.3 | -16.1 | 319 | 250 | +69.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 617 | -14 | -2.22 | 1,688 | 188 | 386 | -198 | 53,389 | 37.9 | 6 | 6 | 0 | 39 | 71.6 | -32.6 | 233 | 464 | -231 | | '23/07/24 | 631 | -10 | -1.56 | 1,120 | 283 | 460 | -177 | 53,565 | 38 | 251 | 0 | +251 | 28.1 | 74.6 | -46.5 | 562 | 535 | +27.3 | | '23/07/21 | 641 | 0 | 0 | 914 | 187 | 235 | -48 | 53,752 | 38.1 | 235 | 9 | +226 | 42.2 | 47.6 | -5.45 | 464 | 292 | +173 | | '23/07/20 | 641 | -18 | -2.73 | 2,099 | 269 | 832 | -563 | 53,780 | 38.2 | 222 | 6 | +216 | 53 | 169 | -116 | 544 | 1,007 | -463 | | '23/07/19 | 659 | +17 | +2.65 | 2,719 | 940 | 538 | +402 | 54,658 | 38.8 | 210 | 3 | +207 | 269 | 184 | +84.9 | 1,420 | 725 | +694 | | '23/07/18 | 642 | +23 | +3.72 | 1,970 | 893 | 313 | +580 | 54,227 | 38.5 | 214 | 11 | +203 | 111 | 57.2 | +54 | 1,218 | 381 | +837 | | '23/07/17 | 619 | +2 | +0.32 | 2,283 | 1,037 | 697 | +340 | 53,670 | 38.1 | 9 | 0 | +9 | 26 | 310 | -284 | 1,072 | 1,007 | +64.8 | | '23/07/14 | 652 | +9 | +1.4 | 2,788 | 906 | 873 | +33.4 | 53,329 | 37.8 | 10 | 0 | +10 | 266 | 36.1 | +230 | 1,182 | 909 | +273 | | '23/07/13 | 643 | +5 | +0.78 | 1,731 | 846 | 347 | +499 | 53,295 | 37.8 | 6 | 0 | +6 | 87 | 55.1 | +31.9 | 939 | 402 | +537 | | '23/07/12 | 638 | -2 | -0.31 | 1,758 | 677 | 395 | +282 | 52,796 | 37.5 | 4 | 1 | +3 | 72.1 | 117 | -45.4 | 753 | 513 | +240 | | '23/07/11 | 640 | +20 | +3.23 | 2,371 | 1,184 | 602 | +582 | 52,565 | 37.3 | 27 | 1 | +26 | 207 | 78.1 | +129 | 1,418 | 681 | +737 | | '23/07/10 | 620 | +11 | +1.81 | 1,200 | 550 | 335 | +216 | 52,133 | 37 | 1 | 1 | 0 | 126 | 17.9 | +108 | 678 | 353 | +324 | | '23/07/07 | 609 | -1 | -0.16 | 1,076 | 103 | 424 | -321 | 51,912 | 36.8 | 20 | 0 | +20 | 32 | 83.1 | -51.1 | 155 | 507 | -352 | | '23/07/06 | 610 | -10 | -1.61 | 1,498 | 198 | 780 | -582 | 52,226 | 37.1 | 4 | 8 | -4 | 68 | 38.6 | +29.4 | 270 | 826 | -556 | | '23/07/05 | 620 | +1 | +0.16 | 755 | 199 | 308 | -109 | 52,788 | 37.5 | 0 | 5 | -5 | 87.6 | 9.4 | +78.2 | 287 | 322 | -35.9 | | '23/07/04 | 619 | +9 | +1.48 | 697 | 91 | 224 | -133 | 52,897 | 37.5 | 155 | 44 | +111 | 43 | 19.2 | +23.8 | 289 | 287 | +1.76 | | '23/07/03 | 610 | -8 | -1.29 | 994 | 59 | 484 | -425 | 53,019 | 37.6 | 0 | 10 | -10 | 23 | 56.3 | -33.3 | 82 | 550 | -468 | | '23/06/30 | 618 | 0 | 0 | 964 | 276 | 475 | -199 | 53,395 | 37.9 | 0 | 0 | 0 | 53.2 | 34.7 | +18.6 | 329 | 510 | -181 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 618 | +4 | +0.65 | 713 | 278 | 240 | +38.2 | 53,595 | 38 | 0 | 8 | -8 | 21 | 25 | -3.98 | 299 | 273 | +26.3 | | '23/06/28 | 614 | -18 | -2.85 | 2,105 | 456 | 974 | -518 | 53,535 | 38 | 0 | 8 | -8 | 43 | 202 | -159 | 499 | 1,184 | -684 | | '23/06/27 | 632 | +8 | +1.28 | 2,919 | 1,071 | 846 | +225 | 53,991 | 38.3 | 6 | 0 | +6 | 130 | 59.4 | +70.4 | 1,206 | 905 | +301 | | '23/06/26 | 624 | +16 | +2.63 | 1,375 | 392 | 316 | +75.2 | 53,776 | 38.2 | 0 | 0 | 0 | 225 | 23.6 | +201 | 616 | 340 | +276 | | '23/06/21 | 608 | -16 | -2.56 | 1,591 | 221 | 752 | -531 | 53,652 | 38.1 | 0 | 8 | -8 | 62 | 211 | -149 | 283 | 971 | -688 | | '23/06/20 | 624 | +15 | +2.46 | 1,734 | 238 | 470 | -232 | 54,176 | 38.4 | 8 | 2 | +6 | 229 | 34.2 | +195 | 475 | 506 | -31.1 | | '23/06/19 | 609 | +1 | +0.16 | 385 | 84 | 26.4 | +57.6 | 54,407 | 38.6 | 1 | 21 | -20 | 12 | 23.3 | -11.3 | 97 | 70.7 | +26.3 | | '23/06/16 | 608 | 0 | 0 | 591 | 158 | 195 | -37.2 | 54,355 | 38.6 | 51 | 48 | +3 | 26 | 11.5 | +14.5 | 235 | 255 | -19.7 | | '23/06/15 | 608 | -11 | -1.78 | 1,077 | 155 | 278 | -123 | 54,401 | 38.6 | 31 | 106 | -75 | 19 | 120 | -101 | 205 | 504 | -299 | | '23/06/14 | 619 | -3 | -0.48 | 447 | 139 | 149 | -9.78 | 54,518 | 38.7 | 42 | 9 | +33 | 5.58 | 10.6 | -5.02 | 187 | 169 | +18.2 | | '23/06/13 | 622 | +5 | +0.81 | 623 | 133 | 195 | -61.7 | 54,530 | 38.7 | 38 | 3 | +35 | 8.65 | 21 | -12.4 | 180 | 219 | -39 | | '23/06/12 | 617 | +1 | +0.16 | 858 | 200 | 107 | +92.7 | 54,591 | 38.7 | 44 | 122 | -78 | 38.9 | 15.4 | +23.5 | 283 | 245 | +38.1 | | '23/06/09 | 616 | -17 | -2.69 | 1,743 | 212 | 451 | -239 | 54,497 | 38.7 | 33 | 42 | -9 | 54 | 143 | -88.9 | 299 | 636 | -337 | | '23/06/08 | 633 | +3 | +0.48 | 1,427 | 230 | 383 | -153 | 54,694 | 38.8 | 39 | 0 | +39 | 31.1 | 53.9 | -22.8 | 300 | 437 | -137 | | '23/06/07 | 630 | +2 | +0.32 | 1,395 | 232 | 317 | -84.9 | 54,860 | 38.9 | 12 | 30 | -18 | 115 | 61.5 | +53.3 | 359 | 409 | -49.6 | | '23/06/06 | 628 | -3 | -0.48 | 2,162 | 708 | 556 | +152 | 54,956 | 39 | 57 | 50 | +7 | 58.9 | 102 | -42.9 | 824 | 708 | +116 | | '23/06/05 | 631 | 0 | 0 | 2,534 | 620 | 612 | +8.5 | 54,804 | 38.9 | 17 | 1 | +16 | 81.5 | 261 | -179 | 718 | 873 | -155 | | '23/06/02 | 631 | +36 | +6.05 | 4,932 | 1,435 | 1,029 | +406 | 54,834 | 38.9 | 466 | 49 | +417 | 213 | 135 | +78.3 | 2,114 | 1,213 | +902 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 595 | +28 | +4.94 | 3,005 | 628 | 423 | +205 | 54,428 | 38.6 | 298 | 77 | +221 | 211 | 71.3 | +140 | 1,137 | 571 | +566 | | '23/05/31 | 567 | +12 | +2.16 | 1,493 | 623 | 245 | +378 | 54,222 | 38.5 | 3 | 87 | -84 | 180 | 35 | +145 | 806 | 367 | +439 | | '23/05/30 | 555 | -7 | -1.25 | 446 | 36 | 177 | -141 | 53,840 | 38.2 | 29 | 1 | +28 | 7.2 | 67.8 | -60.6 | 72.2 | 246 | -174 | | '23/05/29 | 562 | +12 | +2.18 | 824 | 255 | 139 | +116 | 53,977 | 38.3 | 0 | 1 | -1 | 114 | 5.7 | +108 | 369 | 146 | +223 | | '23/05/26 | 550 | -8 | -1.43 | 474 | 46 | 263 | -217 | 53,853 | 38.2 | 0 | 1 | -1 | 15 | 19.1 | -4.11 | 61 | 283 | -222 | | '23/05/25 | 558 | +6 | +1.09 | 401 | 67 | 95 | -28 | 54,070 | 38.4 | 3 | 1 | +2 | 8.3 | 10.6 | -2.31 | 78.3 | 107 | -28.3 | | '23/05/24 | 552 | -6 | -1.08 | 420 | 35 | 243 | -208 | 54,098 | 38.4 | 0 | 0 | 0 | 5 | 29.2 | -24.2 | 40 | 272 | -232 | | '23/05/23 | 558 | +10 | +1.82 | 701 | 82.1 | 202 | -120 | 54,306 | 38.5 | 1 | 0 | +1 | 47.2 | 4.89 | +42.3 | 130 | 207 | -76.5 | | '23/05/22 | 548 | +1 | +0.18 | 235 | 55 | 81.4 | -26.4 | 54,351 | 38.6 | 0 | 0 | 0 | 8 | 11.3 | -3.26 | 63 | 92.7 | -29.7 | | '23/05/19 | 547 | -7 | -1.26 | 425 | 29.1 | 162 | -133 | 54,369 | 38.6 | 0 | 0 | 0 | 13 | 52.4 | -39.4 | 42.1 | 214 | -172 | | '23/05/18 | 554 | +5 | +0.91 | 691 | 128 | 202 | -74.1 | 54,503 | 38.7 | 0 | 0 | 0 | 77.4 | 24.4 | +53 | 205 | 226 | -21.1 | | '23/05/17 | 549 | +3 | +0.55 | 413 | 167 | 152 | +15.1 | 54,578 | 38.7 | 3 | 0 | +3 | 28.2 | 61.5 | -33.4 | 198 | 214 | -15.3 | | '23/05/16 | 546 | -2 | -0.36 | 475 | 176 | 152 | +24 | 54,521 | 38.7 | 0 | 2 | -2 | 9 | 20.7 | -11.7 | 185 | 175 | +10.3 | | '23/05/15 | 548 | -16 | -2.84 | 824 | 124 | 321 | -197 | 54,715 | 38.8 | 0 | 0 | 0 | 11 | 103 | -92.4 | 135 | 425 | -290 | | '23/05/12 | 564 | +4 | +0.71 | 663 | 302 | 67 | +235 | 54,898 | 39 | 13 | 0 | +13 | 81 | 8.52 | +72.5 | 396 | 75.5 | +321 | | '23/05/11 | 560 | +1 | +0.18 | 603 | 257 | 91 | +166 | 54,689 | 38.8 | 8 | 0 | +8 | 32.8 | 10.7 | +22.1 | 298 | 102 | +196 | | '23/05/10 | 559 | 0 | 0 | 775 | 312 | 136 | +176 | 54,520 | 38.7 | 0 | 0 | 0 | 15.5 | 31.1 | -15.6 | 328 | 168 | +160 | | '23/05/09 | 559 | +3 | +0.54 | 1,119 | 269 | 254 | +15 | 54,352 | 38.6 | 15 | 1 | +14 | 41.3 | 112 | -70.7 | 325 | 367 | -41.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 556 | +16 | +2.96 | 1,457 | 604 | 209 | +395 | 54,348 | 38.6 | 15 | 0 | +15 | 174 | 10 | +164 | 793 | 219 | +575 | | '23/05/05 | 540 | +2 | +0.37 | 996 | 166 | 419 | -253 | 53,920 | 38.3 | 11 | 0 | +11 | 28.3 | 39.7 | -11.4 | 205 | 459 | -254 | | '23/05/04 | 538 | 0 | 0 | 570 | 139 | 288 | -149 | 54,141 | 38.4 | 0 | 17 | -17 | 49 | 24.7 | +24.3 | 188 | 330 | -142 | | '23/05/03 | 538 | +4 | +0.75 | 563 | 301 | 158 | +143 | 54,274 | 38.5 | 0 | 0 | 0 | 31.7 | 17.1 | +14.6 | 332 | 175 | +157 | | '23/05/02 | 534 | -1 | -0.19 | 644 | 249 | 246 | +2.81 | 54,229 | 38.5 | 0 | 0 | 0 | 38 | 32.9 | +5.09 | 287 | 279 | +7.9 | | '23/04/28 | 535 | +12 | +2.29 | 662 | 301 | 236 | +65.2 | 54,226 | 38.5 | 16 | 0 | +16 | 64.7 | 7.35 | +57.4 | 382 | 243 | +139 | | '23/04/27 | 523 | +10 | +1.95 | 1,006 | 752 | 299 | +453 | 54,243 | 38.5 | 8 | 437 | -429 | 29.8 | 18.6 | +11.2 | 789 | 755 | +34.8 | | '23/04/26 | 513 | -5 | -0.97 | 1,043 | 675 | 383 | +292 | 53,900 | 38.2 | 26 | 441 | -415 | 50.4 | 21.3 | +29.1 | 751 | 846 | -94.1 | | '23/04/25 | 518 | -2 | -0.38 | 1,037 | 738 | 276 | +462 | 53,827 | 38.2 | 19 | 448 | -429 | 18.3 | 44.6 | -26.3 | 775 | 769 | +6.78 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
