| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.15 | 24.3 | -0.15 | -0.62% | 2.06% | 24.3 | 24.55 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 373 | 906.9萬 | 270 | 1.4張/筆 | 24.32元 | 1.45 | 21.18 | 5.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 172 | 418.2萬 | 117 | 1.5張/筆 | 24.26元 | +0.05 (+0.21%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.62%) 財報評分: 最新49分 / 平均44分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 71 | 24 | +47 | 連2賣→3買 | 1,788 | 1.47% | 5,216 | 5,403 | -187 | 0.15% | 金額(元) | 173萬 | 58.4萬 | +114萬 | - | - | 1.29億 | 1.34億 | -420萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 58 | 200 | -142 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 155萬 | 509萬 | -354萬 | - | 總計 | 張數 | 71 | 24 | +47 | 連2賣→3買 | - | - | 5,274 | 5,603 | -329 | 0.27% | 金額(元) | 173萬 | 58.4萬 | +114萬 | - | - | 1.31億 | 1.39億 | -774萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 71 | 24 | +47 | 連2賣→3買 | - | - | 5,216 | 5,403 | -187 | 0.15% | 金額(元) | 173萬 | 58.4萬 | +114萬 | - | - | 1.29億 | 1.34億 | -420萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 71 | 24 | +47 | 連2賣→3買 | 1,788 | 1.47% | 5,216 | 5,403 | -187 | 0.15% | 金額(元) | 173萬 | 58.4萬 | +114萬 | - | - | 1.29億 | 1.34億 | -420萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 58 | 58 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 155萬 | 147萬 | +7.94萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 142 | -142 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 362萬 | -362萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 58 | 200 | -142 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 155萬 | 509萬 | -354萬 | - | 總計 | 張數 | 71 | 24 | +47 | 連2賣→3買 | - | - | 5,274 | 5,603 | -329 | 0.27% | 金額(元) | 173萬 | 58.4萬 | +114萬 | - | - | 1.31億 | 1.39億 | -774萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.3 (99) | 24.24 (164) | 24.22 (182) | 24.42 (393) | 24.2 (1,132) | 24.45 (4,275) | 27.13 (1.9萬) | 27.15 (4.69萬) | 26.93 (8.92萬) | 25.32 (13.4萬) | 25.01 (14.3萬) | 24.61 (15.3萬) | 24.82 (5,216) | 每股賣出均價 (累計賣張) | 24.32 (26) | 24.29 (31) | 24.14 (155) | 24.46 (423) | 24.23 (1,437) | 24.37 (4,268) | 27.02 (2.01萬) | 26.96 (5.05萬) | 26.71 (9.19萬) | 25.27 (13.5萬) | 25.03 (14.4萬) | 24.65 (15.3萬) | 24.74 (5,403) | 買賣超張數 (佔發行量) | +73 (0.06%) | +133 (0.11%) | +27 (0.02%) | -30 (0.02%) | -305 (0.25%) | +7.01 (0.01%) | -1,015 (0.83%) | -3,552 (2.9%) | -2,673 (2.18%) | -595 (0.49%) | -947 (0.77%) | -50.3 (0.04%) | -187 (0.15%) | 買賣超金額 (佔成交額) | +177萬 (13.39%) | +322萬 (19.45%) | +66.6萬 (2.35%) | -74.7萬 (1.12%) | -742萬 (3.77%) | +51.4萬 (0.09%) | -2,541萬 (0.72%) | -8,709萬 (1.14%) | -5,151萬 (0.34%) | -801萬 (0.04%) | -2,635萬 (0.1%) | -737萬 (0.02%) | -420萬 (0.54%) | 目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.45 (354) | 28.45 (354) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.37 (354) | 24.37 (354) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +144萬 (0.01%) | +144萬 (0%) | 0 (0%) | 目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.7 (0) | 28.28 (258) | 27.09 (1,862) | 25.83 (2,972) | 25.58 (3,166) | 25.13 (3,903) | 24.3 (4,367) | 26.73 (58) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.94 (91) | 26.58 (548) | 26.38 (2,064) | 25.15 (3,047) | 24.95 (3,241) | 24.54 (3,979) | 23.78 (4,443) | 25.47 (200) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -91 (0.07%) | -290 (0.24%) | -202 (0.16%) | -75.1 (0.06%) | -75 (0.06%) | -75.9 (0.06%) | -75.5 (0.06%) | -142 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -227萬 (0.38%) | -727萬 (0.21%) | -400萬 (0.05%) | +13.2萬 (0%) | +13.2萬 (0%) | +45.2萬 (0%) | +50.5萬 (0%) | -354萬 (0.45%) | 目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.3 (99) | 24.24 (164) | 24.22 (182) | 24.42 (393) | 24.2 (1,132) | 24.45 (4,275) | 27.15 (1.93萬) | 27.14 (4.88萬) | 26.9 (9.22萬) | 25.32 (13.7萬) | 25.02 (14.7萬) | 24.61 (15.8萬) | 24.85 (5,274) | 每股賣出均價 (累計賣張) | 24.32 (26) | 24.29 (31) | 24.14 (155) | 24.46 (423) | 24.23 (1,437) | 24.38 (4,359) | 27.01 (2.06萬) | 26.94 (5.25萬) | 26.66 (9.49萬) | 25.26 (13.8萬) | 25.01 (14.8萬) | 24.62 (15.8萬) | 24.77 (5,603) | 買賣超張數 (佔發行量) | +73 (0.06%) | +133 (0.11%) | +27 (0.02%) | -30 (0.02%) | -305 (0.25%) | -84 (0.07%) | -1,305 (1.07%) | -3,754 (3.06%) | -2,748 (2.24%) | -670 (0.55%) | -1,023 (0.83%) | -126 (0.1%) | -329 (0.27%) | 買賣超金額 (佔成交額) | +177萬 (13.39%) | +322萬 (19.45%) | +66.6萬 (2.35%) | -74.7萬 (1.12%) | -742萬 (3.77%) | -176萬 (0.3%) | -3,268萬 (0.93%) | -9,109萬 (1.19%) | -5,138萬 (0.34%) | -788萬 (0.04%) | -2,445萬 (0.09%) | -542萬 (0.02%) | -774萬 (0.99%) |
目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.3 (99) | 24.24 (164) | 24.22 (182) | 24.42 (393) | 24.2 (1,132) | 24.45 (4,275) | 27.13 (1.9萬) | 27.15 (4.69萬) | 26.93 (8.92萬) | 25.32 (13.4萬) | 25.01 (14.3萬) | 24.85 (14.8萬) | 24.82 (5,216) | 每股賣出均價 (累計賣張) | 24.32 (26) | 24.29 (31) | 24.14 (155) | 24.46 (423) | 24.23 (1,437) | 24.37 (4,268) | 27.02 (2.01萬) | 26.96 (5.05萬) | 26.71 (9.19萬) | 25.27 (13.5萬) | 25.03 (14.4萬) | 24.88 (14.8萬) | 24.74 (5,403) | 買賣超張數 (佔發行量) | +73 (0.06%) | +133 (0.11%) | +27 (0.02%) | -30 (0.02%) | -305 (0.25%) | +7.01 (0.01%) | -1,015 (0.83%) | -3,552 (2.9%) | -2,673 (2.18%) | -595 (0.49%) | -947 (0.77%) | -513 (0.42%) | -187 (0.15%) | 買賣超金額 (佔成交額) | +177萬 (13.39%) | +322萬 (19.45%) | +66.6萬 (2.35%) | -74.7萬 (1.12%) | -742萬 (3.77%) | +51.4萬 (0.09%) | -2,541萬 (0.72%) | -8,709萬 (1.14%) | -5,151萬 (0.34%) | -801萬 (0.04%) | -2,635萬 (0.1%) | -1,719萬 (0.05%) | -420萬 (0.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.3 (99) | 24.24 (164) | 24.22 (182) | 24.42 (393) | 24.2 (1,132) | 24.45 (4,275) | 27.13 (1.9萬) | 27.15 (4.69萬) | 26.93 (8.92萬) | 25.32 (13.4萬) | 25.01 (14.3萬) | 24.61 (15.3萬) | 24.82 (5,216) | 每股賣出均價 (累計賣張) | 24.32 (26) | 24.29 (31) | 24.14 (155) | 24.46 (423) | 24.23 (1,437) | 24.37 (4,268) | 27.02 (2.01萬) | 26.96 (5.05萬) | 26.71 (9.19萬) | 25.27 (13.5萬) | 25.03 (14.4萬) | 24.65 (15.3萬) | 24.74 (5,403) | 買賣超張數 (佔發行量) | +73 (0.06%) | +133 (0.11%) | +27 (0.02%) | -30 (0.02%) | -305 (0.25%) | +7.01 (0.01%) | -1,015 (0.83%) | -3,552 (2.9%) | -2,673 (2.18%) | -595 (0.49%) | -947 (0.77%) | -50.3 (0.04%) | -187 (0.15%) | 買賣超金額 (佔成交額) | +177萬 (13.39%) | +322萬 (19.45%) | +66.6萬 (2.35%) | -74.7萬 (1.12%) | -742萬 (3.77%) | +51.4萬 (0.09%) | -2,541萬 (0.72%) | -8,709萬 (1.14%) | -5,151萬 (0.34%) | -801萬 (0.04%) | -2,635萬 (0.1%) | -737萬 (0.02%) | -420萬 (0.54%) | 目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.45 (354) | 28.45 (354) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.37 (354) | 24.37 (354) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +144萬 (0.01%) | +144萬 (0%) | 0 (0%) | 目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.7 (0) | 27.01 (105) | 26.96 (179) | 24.18 (1,289) | 24.17 (1,292) | 23.85 (1,963) | 22.6 (2,416) | 26.73 (58) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.27 (0) | 26.27 (119) | 25.74 (381) | 23.46 (1,364) | 23.46 (1,367) | 23.25 (2,039) | 22.14 (2,491) | 25.36 (58) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | -202 (0.16%) | -75.1 (0.06%) | -75.1 (0.06%) | -76.1 (0.06%) | -75.1 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.43 (0%) | -29萬 (0.01%) | -498萬 (0.07%) | -84.5萬 (0.01%) | -84.4萬 (0%) | -59萬 (0%) | -55.2萬 (0%) | +7.94萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.15 (153) | 27.11 (1,683) | 27.11 (1,683) | 26.55 (1,874) | 26.42 (1,940) | 26.42 (1,940) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.94 (91) | 26.66 (429) | 26.52 (1,683) | 26.52 (1,683) | 26.04 (1,874) | 25.88 (1,940) | 25.88 (1,940) | 25.51 (142) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -91 (0.07%) | -276 (0.23%) | +0 (0%) | +0 (0%) | +0.17 (0%) | +0.17 (0%) | +0.17 (0%) | -142 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -227萬 (0.38%) | -698萬 (0.2%) | +97.7萬 (0.01%) | +97.7萬 (0.01%) | +97.6萬 (0%) | +104萬 (0%) | +104萬 (0%) | -362萬 (0.46%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.7 (0) | 28.28 (258) | 27.09 (1,862) | 25.83 (2,972) | 25.58 (3,166) | 25.13 (3,903) | 24.3 (4,367) | 26.73 (58) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.94 (91) | 26.58 (548) | 26.38 (2,064) | 25.15 (3,047) | 24.95 (3,241) | 24.54 (3,979) | 23.78 (4,443) | 25.47 (200) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -91 (0.07%) | -290 (0.24%) | -202 (0.16%) | -75.1 (0.06%) | -75 (0.06%) | -75.9 (0.06%) | -75.5 (0.06%) | -142 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -227萬 (0.38%) | -727萬 (0.21%) | -400萬 (0.05%) | +13.2萬 (0%) | +13.2萬 (0%) | +45.2萬 (0%) | +50.5萬 (0%) | -354萬 (0.45%) | 目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.3 (99) | 24.24 (164) | 24.22 (182) | 24.42 (393) | 24.2 (1,132) | 24.45 (4,275) | 27.15 (1.93萬) | 27.14 (4.88萬) | 26.9 (9.22萬) | 25.32 (13.7萬) | 25.02 (14.7萬) | 24.61 (15.8萬) | 24.85 (5,274) | 每股賣出均價 (累計賣張) | 24.32 (26) | 24.29 (31) | 24.14 (155) | 24.46 (423) | 24.23 (1,437) | 24.38 (4,359) | 27.01 (2.06萬) | 26.94 (5.25萬) | 26.66 (9.49萬) | 25.26 (13.8萬) | 25.01 (14.8萬) | 24.62 (15.8萬) | 24.77 (5,603) | 買賣超張數 (佔發行量) | +73 (0.06%) | +133 (0.11%) | +27 (0.02%) | -30 (0.02%) | -305 (0.25%) | -84 (0.07%) | -1,305 (1.07%) | -3,754 (3.06%) | -2,748 (2.24%) | -670 (0.55%) | -1,023 (0.83%) | -126 (0.1%) | -329 (0.27%) | 買賣超金額 (佔成交額) | +177萬 (13.39%) | +322萬 (19.45%) | +66.6萬 (2.35%) | -74.7萬 (1.12%) | -742萬 (3.77%) | -176萬 (0.3%) | -3,268萬 (0.93%) | -9,109萬 (1.19%) | -5,138萬 (0.34%) | -788萬 (0.04%) | -2,445萬 (0.09%) | -542萬 (0.02%) | -774萬 (0.99%) |
目前股價 24.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 24.15 | -0.15 | -0.62 | 373 | 71 | 24 | +47 | 1,788 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 24 | +47 | '24/04/18 | 24.3 | +0.05 | +0.21 | 172 | 28 | 2 | +26 | 1,744 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '24/04/17 | 24.25 | +0.3 | +1.25 | 137 | 65 | 5 | +60 | 1,717 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 5 | +60 | '24/04/16 | 23.95 | -0.55 | -2.24 | 328 | 17 | 105 | -88 | 1,655 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 105 | -88 | '24/04/15 | 24.5 | +0.1 | +0.41 | 158 | 1 | 19 | -18 | 1,720 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '24/04/12 | 24.4 | +0.05 | +0.21 | 225 | 37 | 32 | +5 | 1,736 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 32 | +5 | '24/04/11 | 24.35 | -0.45 | -1.81 | 177 | 2 | 51 | -49 | 1,731 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | '24/04/10 | 24.8 | -0.2 | -0.8 | 264 | 46 | 75 | -29 | 1,772 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 75 | -29 | '24/04/09 | 25 | +0.4 | +1.63 | 482 | 94 | 28 | +66 | 1,772 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 28 | +66 | '24/04/08 | 24.6 | -0.1 | -0.4 | 417 | 32 | 82 | -50 | 1,697 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 82 | -50 | '24/04/03 | 24.7 | 0 | 0 | 488 | 51 | 38 | +13 | 1,747 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 38 | +13 | '24/04/02 | 24.7 | 0 | 0 | 628 | 67 | 61 | +6 | 2,099 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 61 | +6 | '24/04/01 | 24.7 | +0.2 | +0.82 | 825 | 84 | 130 | -46 | 2,107 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 130 | -46 | '24/03/29 | 24.5 | +0.9 | +3.81 | 1,234 | 183 | 183 | 0 | 2,274 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 183 | 0 | '24/03/28 | 23.6 | -0.2 | -0.84 | 395 | 26 | 51 | -25 | 2,254 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 51 | -25 | '24/03/27 | 23.8 | -0.2 | -0.83 | 384 | 5 | 155 | -150 | 2,275 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 155 | -150 | '24/03/26 | 24 | +0.6 | +2.56 | 838 | 125 | 324 | -199 | 2,433 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 324 | -199 | '24/03/25 | 23.4 | +0.1 | +0.43 | 157 | 39 | 5 | +34 | 2,527 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 5 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 23.3 | -0.1 | -0.43 | 258 | 122 | 24 | +98 | 2,493 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 24 | +98 | '24/03/21 | 23.4 | +0.1 | +0.43 | 154 | 37 | 43 | -6 | 2,393 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 43 | -6 | '24/03/20 | 23.3 | 0 | 0 | 402 | 116 | 99 | +17 | 2,402 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 99 | +17 | '24/03/19 | 23.3 | -0.1 | -0.43 | 120 | 15 | 60 | -45 | 2,469 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 60 | -45 | '24/03/18 | 23.4 | +0.2 | +0.86 | 246 | 68 | 59 | +9 | 2,509 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 59 | +9 | '24/03/15 | 23.2 | 0 | 0 | 183 | 16 | 108 | -92 | 2,491 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 108 | -92 | '24/03/14 | 23.2 | 0 | 0 | 379 | 146 | 53 | +93 | 2,564 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 53 | +93 | '24/03/13 | 23.2 | -0.45 | -1.9 | 983 | 31 | 389 | -358 | 2,472 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 389 | -358 | '24/03/12 | 23.65 | 0 | 0 | 704 | 139 | 17 | +122 | 2,826 | 2.32 | 0 | 0 | 0 | 0 | 0 | +0 | 139 | 17 | +122 | '24/03/11 | 23.65 | +0.2 | +0.85 | 290 | 66 | 21 | +45 | 2,728 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 21 | +45 | '24/03/08 | 23.45 | -0.7 | -2.9 | 1,453 | 357 | 202 | +155 | 2,689 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 202 | +155 | '24/03/07 | 24.15 | -0.4 | -1.63 | 965 | 189 | 123 | +66 | 2,516 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 123 | +66 | '24/03/06 | 24.55 | -0.3 | -1.21 | 595 | 66 | 65 | +1 | 2,444 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 65 | +1 | '24/03/05 | 24.85 | -0.15 | -0.6 | 269 | 4 | 89 | -85 | 2,443 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 89 | -85 | '24/03/04 | 25 | 0 | 0 | 541 | 73 | 47 | +26 | 2,528 | 2.07 | 0 | 0 | 0 | 0 | 68 | -68 | 73 | 115 | -42 | '24/03/01 | 25 | 0 | 0 | 423 | 133 | 9 | +124 | 2,502 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 9 | +124 | '24/02/29 | 25 | +0.05 | +0.2 | 194 | 70 | 20 | +50 | 2,378 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 20 | +50 | '24/02/27 | 24.95 | -0.15 | -0.6 | 390 | 68 | 90 | -22 | 2,341 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 90 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 25.1 | +0.1 | +0.4 | 332 | 149 | 9 | +140 | 2,357 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 9 | +140 | '24/02/23 | 25 | -0.3 | -1.19 | 381 | 32 | 80 | -48 | 2,217 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 80 | -48 | '24/02/22 | 25.3 | -0.1 | -0.39 | 519 | 26 | 159 | -133 | 2,261 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 159 | -133 | '24/02/21 | 25.4 | +0.3 | +1.2 | 514 | 102 | 85 | +17 | 2,400 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 85 | +17 | '24/02/20 | 25.1 | -0.1 | -0.4 | 270 | 28 | 67 | -39 | 2,402 | 1.97 | 0 | 0 | 0 | 0 | 5 | -5 | 28 | 72 | -44 | '24/02/19 | 25.2 | +0.25 | +1 | 481 | 191 | 71 | +120 | 2,428 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 71 | +120 | '24/02/16 | 24.95 | +0.15 | +0.6 | 400 | 149 | 53 | +96 | 2,302 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 53 | +96 | '24/02/15 | 24.8 | +0.55 | +2.27 | 470 | 80 | 68 | +12 | 2,189 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 68 | +12 | '24/02/05 | 24.25 | -0.1 | -0.41 | 724 | 110 | 36 | +74 | 2,171 | 1.78 | 0 | 0 | 0 | 0 | 18 | -18 | 110 | 54 | +56 | '24/02/02 | 24.35 | -0.45 | -1.81 | 402 | 10 | 148 | -138 | 2,095 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 148 | -138 | '24/02/01 | 24.8 | 0 | 0 | 325 | 55 | 70 | -15 | 2,255 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 70 | -15 | '24/01/31 | 24.8 | -0.25 | -1 | 809 | 141 | 75 | +66 | 2,138 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 75 | +66 | '24/01/30 | 25.05 | -0.15 | -0.6 | 1,076 | 266 | 141 | +125 | 2,074 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 141 | +125 | '24/01/29 | 25.2 | 0 | 0 | 207 | 50 | 24 | +26 | 1,916 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 24 | +26 | '24/01/26 | 25.2 | -0.2 | -0.79 | 311 | 11 | 103 | -92 | 1,878 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 103 | -92 | '24/01/25 | 25.4 | -0.15 | -0.59 | 179 | 5 | 76 | -71 | 1,964 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 76 | -71 | '24/01/24 | 25.55 | -0.05 | -0.2 | 257 | 84 | 20 | +64 | 2,029 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 20 | +64 | '24/01/23 | 25.6 | -0.2 | -0.78 | 152 | 26 | 38 | -12 | 1,956 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 38 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 25.8 | +0.3 | +1.18 | 275 | 71 | 57 | +14 | 1,951 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 57 | +14 | '24/01/19 | 25.5 | +0.05 | +0.2 | 173 | 21 | 62 | -41 | 1,926 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 62 | -41 | '24/01/18 | 25.45 | +0.25 | +0.99 | 408 | 33 | 99 | -66 | 1,927 | 1.58 | 0 | 0 | 0 | 0 | 55 | -55 | 33 | 154 | -121 | '24/01/17 | 25.2 | -0.5 | -1.95 | 685 | 38 | 113 | -75 | 1,989 | 1.63 | 0 | 0 | 0 | 0 | 8 | -8 | 38 | 121 | -83 | '24/01/16 | 25.7 | -0.5 | -1.91 | 1,095 | 104 | 315 | -211 | 2,058 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 315 | -211 | '24/01/15 | 26.2 | -0.3 | -1.13 | 630 | 69 | 41 | +28 | 2,293 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 41 | +28 | '24/01/12 | 26.5 | -0.3 | -1.12 | 511 | 19 | 126 | -107 | 2,322 | 1.9 | 0 | 0 | 0 | 26 | 33 | -7 | 45 | 159 | -114 | '24/01/11 | 26.8 | -0.15 | -0.56 | 436 | 103 | 58 | +45 | 2,424 | 1.99 | 0 | 0 | 0 | 32 | 0 | +32 | 135 | 58 | +77 | '24/01/10 | 26.95 | +0.05 | +0.19 | 502 | 107 | 38 | +69 | 2,378 | 1.95 | 0 | 0 | 0 | 0 | 13 | -13 | 107 | 51 | +56 | '24/01/09 | 26.9 | 0 | 0 | 408 | 34 | 61 | -27 | 2,305 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 61 | -27 | '24/01/08 | 26.9 | +0.15 | +0.56 | 500 | 50 | 45 | +5 | 2,338 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 45 | +5 | '24/01/05 | 26.75 | -0.15 | -0.56 | 434 | 33 | 38 | -5 | 2,333 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 38 | -5 | '24/01/04 | 26.9 | +0.15 | +0.56 | 449 | 230 | 36 | +194 | 2,333 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 36 | +194 | '24/01/03 | 26.75 | +0.1 | +0.38 | 622 | 44 | 63 | -19 | 2,129 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 63 | -19 | '24/01/02 | 26.65 | -0.05 | -0.19 | 253 | 56 | 40 | +16 | 2,131 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 40 | +16 | '23/12/29 | 26.7 | +0.05 | +0.19 | 321 | 42 | 70 | -28 | 2,107 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 70 | -28 | '23/12/28 | 26.65 | 0 | 0 | 439 | 47 | 90 | -43 | 2,138 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 90 | -43 | '23/12/27 | 26.65 | +0.2 | +0.76 | 597 | 65 | 113 | -48 | 2,159 | 1.77 | 0 | 0 | 0 | 0 | 3 | -3 | 65 | 116 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 26.45 | +0.35 | +1.34 | 326 | 9 | 77 | -68 | 2,185 | 1.79 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 81 | -72 | '23/12/25 | 26.1 | 0 | 0 | 587 | 32 | 203 | -171 | 2,207 | 1.81 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 208 | -176 | '23/12/22 | 26.1 | -0.05 | -0.19 | 558 | 18 | 243 | -225 | 2,313 | 1.9 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 246 | -228 | '23/12/21 | 26.15 | +0.05 | +0.19 | 647 | 109 | 243 | -134 | 2,525 | 2.07 | 0 | 0 | 0 | 0 | 4 | -4 | 109 | 247 | -138 | '23/12/20 | 26.1 | -0.1 | -0.38 | 1,077 | 75 | 303 | -228 | 2,529 | 2.08 | 0 | 0 | 0 | 0 | 7 | -7 | 75 | 310 | -235 | '23/12/19 | 26.2 | -0.7 | -2.6 | 1,489 | 149 | 255 | -106 | 2,746 | 2.25 | 0 | 0 | 0 | 0 | 95 | -95 | 149 | 350 | -201 | '23/12/18 | 26.9 | -0.1 | -0.37 | 993 | 53 | 421 | -368 | 2,821 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 421 | -368 | '23/12/15 | 27 | -0.45 | -1.64 | 1,311 | 185 | 163 | +22 | 3,138 | 2.58 | 0 | 0 | 0 | 0 | 11 | -11 | 185 | 174 | +11 | '23/12/14 | 27.45 | -0.05 | -0.18 | 1,088 | 120 | 206 | -86 | 3,102 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 206 | -86 | '23/12/13 | 27.5 | -0.1 | -0.36 | 923 | 77 | 104 | -27 | 3,234 | 2.66 | 0 | 0 | 0 | 8 | 0 | +8 | 85 | 104 | -19 | '23/12/12 | 27.6 | -0.4 | -1.43 | 1,456 | 248 | 335 | -87 | 3,417 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 335 | -87 | '23/12/11 | 28 | -1.8 | -6.04 | 4,779 | 912 | 782 | +130 | 3,516 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 912 | 783 | +129 | '23/12/08 | 29.8 | +0.9 | +3.11 | 11,532 | 1,164 | 1,606 | -442 | 3,326 | 3.32 | 0 | 0 | 0 | 94 | 0 | +94 | 1,258 | 1,606 | -348 | '23/12/07 | 28.9 | +0.75 | +2.66 | 4,281 | 1,332 | 224 | +1,108 | 3,663 | 3.66 | 0 | 0 | 0 | 4 | 0 | +4 | 1,336 | 224 | +1,112 | '23/12/06 | 28.15 | -0.75 | -2.6 | 2,230 | 120 | 694 | -574 | 2,552 | 2.55 | 0 | 0 | 0 | 0 | 7 | -7 | 120 | 701 | -581 | '23/12/05 | 28.9 | +1.45 | +5.28 | 6,628 | 745 | 785 | -40 | 3,084 | 3.08 | 0 | 0 | 0 | 0 | 3 | -3 | 745 | 788 | -43 | '23/12/04 | 27.45 | +0.4 | +1.48 | 1,395 | 289 | 57 | +232 | 3,098 | 3.09 | 0 | 0 | 0 | 4 | 0 | +4 | 293 | 57 | +236 | '23/12/01 | 27.05 | -0.05 | -0.18 | 440 | 33 | 53 | -20 | 2,892 | 2.89 | 0 | 0 | 0 | 0 | 34.7 | -34.7 | 33 | 87.7 | -54.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 27.1 | +0.5 | +1.88 | 528 | 122 | 39 | +83 | 3,188 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 40 | +82 | '23/11/29 | 26.6 | -0.8 | -2.92 | 1,035 | 121 | 45 | +76 | 3,120 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 45 | +76 | '23/11/28 | 27.4 | +0.15 | +0.55 | 364 | 51 | 68 | -17 | 3,044 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 68 | -17 | '23/11/27 | 27.25 | -0.4 | -1.45 | 430 | 19 | 87 | -68 | 3,059 | 3.05 | 0 | 0 | 0 | 0 | 15 | -15 | 19 | 102 | -83 | '23/11/24 | 27.65 | -0.15 | -0.54 | 590 | 81 | 58 | +23 | 3,097 | 3.09 | 0 | 0 | 0 | 0 | 53 | -53 | 81 | 111 | -30 | '23/11/23 | 27.8 | -0.15 | -0.54 | 552 | 74 | 142 | -68 | 3,074 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 142 | -68 | '23/11/22 | 27.95 | 0 | 0 | 896 | 287 | 44 | +243 | 3,118 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 44 | +243 | '23/11/21 | 27.95 | +0.4 | +1.45 | 582 | 219 | 49 | +170 | 2,875 | 2.87 | 0 | 0 | 0 | 0 | 2 | -2 | 219 | 51 | +168 | '23/11/20 | 27.55 | 0 | 0 | 1,154 | 181 | 164 | +17 | 2,703 | 2.7 | 0 | 0 | 0 | 0.03 | 33 | -33 | 181 | 197 | -16 | '23/11/17 | 27.55 | -0.25 | -0.9 | 401 | 7 | 120 | -113 | 2,678 | 2.67 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 126 | -119 | '23/11/16 | 27.8 | +0.45 | +1.65 | 567 | 303 | 62 | +241 | 2,788 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 62 | +241 | '23/11/15 | 27.35 | 0 | 0 | 562 | 53 | 99 | -46 | 2,547 | 2.54 | 0 | 0 | 0 | 0 | 12 | -12 | 53 | 111 | -58 | '23/11/14 | 27.35 | -0.4 | -1.44 | 841 | 121 | 141 | -20 | 2,588 | 2.58 | 0 | 0 | 0 | 0 | 16 | -16 | 121 | 157 | -36 | '23/11/13 | 27.75 | +0.1 | +0.36 | 746 | 283 | 94 | +189 | 2,604 | 2.6 | 0 | 0 | 0 | 0 | 5 | -5 | 283 | 99 | +184 | '23/11/10 | 27.65 | 0 | 0 | 485 | 24 | 122 | -98 | 2,406 | 2.4 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 124 | -100 | '23/11/09 | 27.65 | -0.15 | -0.54 | 973 | 284 | 123 | +161 | 2,500 | 2.5 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 284 | 123 | +161 | '23/11/08 | 27.8 | -0.2 | -0.71 | 1,486 | 171 | 255 | -84 | 2,336 | 2.33 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 171 | 256 | -85.2 | '23/11/07 | 28 | +0.15 | +0.54 | 1,843 | 264 | 278 | -14 | 2,436 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 278 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 27.85 | -0.15 | -0.54 | 1,463 | 32 | 373 | -341 | 2,502 | 2.5 | 0 | 0 | 0 | 0 | 10 | -10 | 32 | 383 | -351 | '23/11/03 | 28 | +0.9 | +3.32 | 2,790 | 758 | 146 | +612 | 2,837 | 2.83 | 0 | 0 | 0 | 64 | 1 | +63 | 822 | 147 | +675 | '23/11/02 | 27.1 | -0.15 | -0.55 | 1,143 | 244 | 147 | +97 | 2,221 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 147 | +97 | '23/11/01 | 27.25 | +0.05 | +0.18 | 1,994 | 113 | 680 | -567 | 2,170 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 680 | -567 | '23/10/31 | 27.2 | 0 | 0 | 4,518 | 911 | 686 | +225 | 2,795 | 2.79 | 0 | 0 | 0 | 0 | 6 | -6 | 911 | 692 | +219 | '23/10/30 | 27.2 | -0.65 | -2.33 | 2,287 | 350 | 304 | +46 | 2,547 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 304 | +46 | '23/10/27 | 27.85 | +0.4 | +1.46 | 11,459 | 1,152 | 1,621 | -469 | 2,490 | 2.49 | 0 | 0 | 0 | 6 | 0 | +6 | 1,158 | 1,621 | -463 | '23/10/26 | 27.45 | +1.95 | +7.65 | 11,860 | 1,150 | 1,255 | -105 | 2,799 | 2.79 | 0 | 0 | 0 | 0 | 4.71 | -4.71 | 1,150 | 1,260 | -110 | '23/10/25 | 25.5 | -0.65 | -2.49 | 1,372 | 26 | 342 | -316 | 2,800 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 342 | -316 | '23/10/24 | 26.15 | +0.4 | +1.55 | 956 | 305 | 60 | +245 | 3,285 | 3.28 | 0 | 0 | 0 | 20 | 1 | +19 | 325 | 61 | +264 | '23/10/23 | 25.75 | +0.15 | +0.59 | 682 | 292 | 19 | +273 | 3,039 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 292 | 20 | +272 | '23/10/20 | 25.6 | -0.1 | -0.39 | 459 | 115 | 22 | +93 | 2,766 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 22 | +93 | '23/10/19 | 25.7 | +0.7 | +2.8 | 449 | 212 | 27 | +185 | 2,674 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 27 | +185 | '23/10/18 | 25 | -0.1 | -0.4 | 382 | 2 | 62 | -60 | 2,489 | 2.48 | 0 | 0 | 0 | 0 | 74 | -74 | 2 | 136 | -134 | '23/10/17 | 25.1 | -0.25 | -0.99 | 421 | 12 | 116 | -104 | 2,529 | 2.52 | 0 | 0 | 0 | 0 | 12 | -12 | 12 | 128 | -116 | '23/10/16 | 25.35 | -0.1 | -0.39 | 191 | 4 | 74 | -70 | 2,588 | 2.58 | 0 | 0 | 0 | 0 | 21 | -21 | 4 | 95 | -91 | '23/10/13 | 25.45 | -0.15 | -0.59 | 247 | 9 | 54 | -45 | 2,672 | 2.67 | 0 | 0 | 0 | 0 | 10 | -10 | 9 | 64 | -55 | '23/10/12 | 25.6 | +0.45 | +1.79 | 684 | 304 | 52 | +252 | 2,728 | 2.72 | 0 | 0 | 0 | 0 | 9 | -9 | 304 | 61 | +243 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 25.15 | -0.1 | -0.4 | 469 | 15 | 188 | -173 | 2,473 | 2.47 | 0 | 0 | 0 | 0 | 77.2 | -77.2 | 15 | 265 | -250 | '23/10/06 | 25.25 | -0.1 | -0.39 | 256 | 71 | 35 | +36 | 2,620 | 2.62 | 0 | 0 | 0 | 0 | 36 | -36 | 71 | 71 | 0 | '23/10/05 | 25.35 | +0.15 | +0.6 | 142 | 13 | 26 | -13 | 2,584 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '23/10/04 | 25.2 | -0.35 | -1.37 | 518 | 116 | 48 | +68 | 2,597 | 2.59 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 116 | 49 | +67 | '23/10/03 | 25.55 | -0.35 | -1.35 | 271 | 12 | 81 | -69 | 2,504 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 82 | -70 | '23/10/02 | 25.9 | +0.25 | +0.97 | 366 | 65 | 31 | +34 | 2,554 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 31 | +34 | '23/09/28 | 25.65 | +0.15 | +0.59 | 195 | 11 | 24 | -13 | 2,520 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/09/27 | 25.5 | -0.1 | -0.39 | 175 | 4 | 52 | -48 | 2,526 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | '23/09/26 | 25.6 | -0.3 | -1.16 | 264 | 8 | 53 | -45 | 2,568 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 53 | -45 | '23/09/25 | 25.9 | +0.9 | +3.6 | 524 | 288 | 56 | +232 | 2,613 | 2.61 | 0 | 0 | 0 | 0 | 3 | -3 | 288 | 59 | +229 | '23/09/22 | 25 | -0.3 | -1.19 | 466 | 18 | 122 | -104 | 2,377 | 2.37 | 0 | 0 | 0 | 0 | 52 | -52 | 18 | 174 | -156 | '23/09/21 | 25.3 | -0.1 | -0.39 | 402 | 26 | 168 | -142 | 2,465 | 2.46 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 26 | 173 | -147 | '23/09/20 | 25.4 | -0.1 | -0.39 | 434 | 29 | 109 | -80 | 2,596 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 109 | -80 | '23/09/19 | 25.5 | -0.45 | -1.73 | 470 | 15 | 233 | -218 | 2,676 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 233 | -218 | '23/09/18 | 25.95 | -0.15 | -0.57 | 319 | 23 | 62 | -39 | 2,906 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 62 | -39 | '23/09/15 | 26.1 | -0.35 | -1.32 | 504 | 47 | 139 | -92 | 3,106 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 139 | -92 | '23/09/14 | 26.45 | +0.5 | +1.93 | 1,277 | 681 | 65 | +616 | 3,206 | 3.2 | 0 | 0 | 0 | 0 | 1 | -1 | 681 | 66 | +615 | '23/09/13 | 25.95 | +0.85 | +3.39 | 1,468 | 726 | 37 | +689 | 2,590 | 2.59 | 0 | 0 | 0 | 54 | 2 | +52 | 780 | 39 | +741 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 25.1 | +0.2 | +0.8 | 421 | 90 | 49 | +41 | 1,900 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 49 | +41 | '23/09/11 | 24.9 | -0.4 | -1.58 | 664 | 20 | 238 | -218 | 1,847 | 1.84 | 0 | 0 | 0 | 23 | 4.34 | +18.7 | 43 | 242 | -199 | '23/09/08 | 25.3 | -0.4 | -1.56 | 483 | 24 | 150 | -126 | 2,022 | 2.02 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 24 | 151 | -127 | '23/09/07 | 25.7 | -0.3 | -1.15 | 485 | 6 | 95 | -89 | 2,095 | 2.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 95 | -89 | '23/09/06 | 26 | -0.2 | -0.76 | 939 | 108 | 57 | +51 | 2,183 | 2.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 108 | 57 | +51 | '23/09/05 | 26.2 | +0.1 | +0.38 | 1,250 | 390 | 119 | +271 | 2,155 | 2.15 | 0 | 0 | 0 | 4 | 0 | +4 | 394 | 119 | +275 | '23/09/04 | 26.1 | +0.75 | +2.96 | 7,659 | 398 | 1,177 | -779 | 1,860 | 1.86 | 0 | 0 | 0 | 50 | 1.91 | +48.1 | 448 | 1,179 | -731 | '23/09/01 | 25.35 | +0.2 | +0.8 | 368 | 77 | 23 | +54 | 2,503 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 23 | +54 | '23/08/31 | 25.15 | +0.1 | +0.4 | 451 | 160 | 36 | +124 | 2,446 | 2.44 | 0 | 0 | 0 | 0 | 0 | +0 | 160 | 36 | +124 | '23/08/30 | 25.05 | +0.05 | +0.2 | 594 | 203 | 43 | +160 | 2,319 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 43 | +160 | '23/08/29 | 25 | +0.05 | +0.2 | 367 | 28 | 50 | -22 | 2,197 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 50 | -22 | '23/08/28 | 24.95 | +0.05 | +0.2 | 286 | 4 | 69 | -65 | 2,205 | 2.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 70 | -66 | '23/08/25 | 24.9 | -0.05 | -0.2 | 243 | 49 | 63 | -14 | 2,237 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 63 | -14 | '23/08/24 | 24.95 | -0.5 | -1.96 | 593 | 35 | 187 | -152 | 2,231 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 187 | -152 | '23/08/23 | 25.45 | -0.05 | -0.2 | 740 | 111 | 208 | -97 | 2,350 | 2.35 | 0 | 0 | 0 | 0 | 3 | -3 | 111 | 211 | -100 | '23/08/22 | 25.5 | +1.05 | +4.29 | 1,151 | 190 | 267 | -77 | 2,414 | 2.41 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 190 | 267 | -77.1 | '23/08/21 | 24.45 | -0.2 | -0.81 | 335 | 14 | 124 | -110 | 2,439 | 2.43 | 0 | 0 | 0 | 12 | 9.06 | +2.94 | 26 | 133 | -107 | '23/08/18 | 24.65 | -0.85 | -3.33 | 782 | 135 | 321 | -186 | 2,535 | 2.53 | 0 | 0 | 0 | 0 | 35 | -35 | 135 | 356 | -221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 25.5 | +0.65 | +2.62 | 1,136 | 479 | 213 | +266 | 2,678 | 2.67 | 0 | 0 | 0 | 0 | 153 | -153 | 479 | 366 | +113 | '23/08/16 | 24.85 | -0.15 | -0.6 | 1,481 | 247 | 415 | -168 | 2,378 | 2.37 | 0 | 0 | 0 | 248 | 8.34 | +240 | 495 | 423 | +71.7 | '23/08/15 | 25 | +0.45 | +1.83 | 183 | 46 | 71 | -25 | 2,420 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 71 | -25 | '23/08/14 | 24.55 | -0.5 | -2 | 723 | 95 | 257 | -162 | 2,421 | 2.42 | 0 | 0 | 0 | 0 | 5.7 | -5.7 | 95 | 263 | -168 | '23/08/11 | 25.05 | -0.05 | -0.2 | 490 | 70 | 195 | -125 | 2,574 | 2.57 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 70 | 195 | -125 | '23/08/10 | 25.1 | -0.65 | -2.52 | 1,041 | 105 | 430 | -325 | 2,689 | 2.68 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 105 | 431 | -326 | '23/08/09 | 25.75 | -0.75 | -2.83 | 1,633 | 339 | 462 | -123 | 2,965 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 462 | -123 | '23/08/08 | 26.5 | +0.05 | +0.19 | 651 | 168 | 165 | +3 | 3,175 | 3.17 | 0 | 0 | 0 | 0 | 40 | -40 | 168 | 205 | -37 | '23/08/07 | 26.45 | +0.4 | +1.54 | 976 | 526 | 53 | +473 | 3,168 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 526 | 53 | +473 | '23/08/04 | 26.05 | +0.65 | +2.56 | 564 | 231 | 133 | +98 | 2,695 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 133 | +98 | '23/08/02 | 25.4 | -0.8 | -3.05 | 1,807 | 314 | 520 | -206 | 2,649 | 2.64 | 0 | 0 | 0 | 0 | 28 | -28 | 314 | 548 | -234 | '23/08/01 | 26.2 | -0.05 | -0.19 | 839 | 258 | 91 | +167 | 2,855 | 2.85 | 0 | 0 | 0 | 0 | 1 | -1 | 258 | 92 | +166 | '23/07/31 | 26.25 | -0.55 | -2.05 | 1,463 | 282 | 403 | -121 | 2,764 | 2.76 | 0 | 0 | 0 | 0 | 121 | -121 | 282 | 524 | -242 | '23/07/28 | 26.8 | 0 | 0 | 782 | 357 | 124 | +233 | 3,000 | 2.99 | 0 | 0 | 0 | 0 | 80 | -80 | 357 | 204 | +153 | '23/07/27 | 26.8 | +0.2 | +0.75 | 1,682 | 522 | 127 | +395 | 2,851 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 127 | +395 | '23/07/26 | 26.6 | -0.2 | -0.75 | 959 | 345 | 121 | +224 | 2,452 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 121 | +224 | '23/07/25 | 26.8 | -0.15 | -0.56 | 2,618 | 458 | 340 | +118 | 2,219 | 2.21 | 0 | 0 | 0 | 218 | 0 | +218 | 676 | 340 | +336 | '23/07/24 | 26.95 | +0.65 | +2.47 | 1,689 | 397 | 346 | +51 | 2,137 | 2.13 | 0 | 0 | 0 | 100 | 0 | +100 | 497 | 346 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 26.3 | +0.8 | +3.14 | 1,515 | 333 | 230 | +103 | 2,078 | 2.07 | 0 | 0 | 0 | 109 | 0 | +109 | 442 | 230 | +212 | '23/07/20 | 25.5 | +0.75 | +3.03 | 734 | 252 | 84 | +168 | 1,923 | 1.92 | 0 | 0 | 0 | 26 | 0 | +26 | 278 | 84 | +194 | '23/07/19 | 24.75 | -0.15 | -0.6 | 722 | 62 | 265 | -203 | 1,728 | 1.72 | 0 | 0 | 0 | 20 | 0.32 | +19.7 | 82 | 265 | -183 | '23/07/18 | 24.9 | -0.6 | -2.35 | 1,691 | 88 | 850 | -762 | 1,916 | 1.91 | 0 | 0 | 0 | 0 | 161 | -161 | 88 | 1,011 | -923 | '23/07/17 | 25.5 | +0.2 | +0.79 | 675 | 152 | 60 | +92 | 2,376 | 2.37 | 0 | 0 | 0 | 0 | 6 | -6 | 152 | 66 | +86 | '23/07/14 | 25.3 | +0.3 | +1.2 | 807 | 185 | 81 | +104 | 2,294 | 2.29 | 0 | 0 | 0 | 0 | 3 | -3 | 185 | 84 | +101 | '23/07/13 | 25 | -1 | -3.85 | 2,741 | 333 | 345 | -12 | 2,170 | 2.16 | 0 | 0 | 0 | 0 | 33.1 | -33.1 | 333 | 378 | -45.1 | '23/07/12 | 26 | -0.45 | -1.7 | 756 | 97 | 115 | -18 | 2,154 | 2.15 | 0 | 0 | 0 | 0 | 2 | -2 | 97 | 117 | -20 | '23/07/11 | 26.45 | -0.15 | -0.56 | 998 | 147 | 272 | -125 | 2,142 | 2.14 | 0 | 0 | 0 | 0 | 43 | -43 | 147 | 315 | -168 | '23/07/10 | 26.6 | -0.4 | -1.48 | 1,443 | 187 | 369 | -182 | 2,262 | 2.26 | 0 | 0 | 0 | 0 | 1 | -1 | 187 | 370 | -183 | '23/07/07 | 27 | +0.6 | +2.27 | 1,275 | 364 | 213 | +151 | 2,453 | 2.45 | 0 | 0 | 0 | 0 | 66.2 | -66.2 | 364 | 279 | +84.8 | '23/07/06 | 26.95 | -0.1 | -0.37 | 619 | 63 | 105 | -42 | 2,372 | 2.37 | 0 | 0 | 0 | 12 | 5.12 | +6.88 | 75 | 110 | -35.1 | '23/07/05 | 27.05 | -0.15 | -0.55 | 742 | 172 | 64 | +108 | 2,487 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 64 | +108 | '23/07/04 | 27.2 | +0.1 | +0.37 | 1,581 | 515 | 207 | +308 | 2,385 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 207 | +308 | '23/07/03 | 27.1 | 0 | 0 | 1,190 | 265 | 83 | +182 | 2,072 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 83 | +182 | '23/06/30 | 27.1 | +0.05 | +0.18 | 813 | 107 | 163 | -56 | 1,919 | 1.91 | 0 | 0 | 0 | 0 | 10 | -10 | 107 | 173 | -66 | '23/06/29 | 27.05 | +0.7 | +2.66 | 1,094 | 461 | 93 | +368 | 1,990 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 93 | +368 | '23/06/28 | 26.35 | +0.1 | +0.38 | 510 | 138 | 77 | +61 | 1,628 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 77 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 26.25 | -0.25 | -0.94 | 863 | 32 | 436 | -404 | 1,567 | 1.56 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 32 | 436 | -404 | '23/06/26 | 26.5 | +0.3 | +1.15 | 1,473 | 263 | 252 | +11 | 1,970 | 1.96 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 263 | 252 | +10.9 | '23/06/21 | 26.2 | -0.3 | -1.13 | 1,044 | 155 | 108 | +47 | 1,959 | 1.95 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 155 | 108 | +46.8 | '23/06/20 | 26.5 | +0.05 | +0.19 | 884 | 117 | 332 | -215 | 1,913 | 1.91 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 117 | 332 | -215 | '23/06/19 | 26.45 | -0.15 | -0.56 | 835 | 154 | 171 | -17 | 2,128 | 2.12 | 0 | 0 | 0 | 0 | 5.46 | -5.46 | 154 | 176 | -22.5 | '23/06/16 | 26.6 | -0.55 | -2.03 | 1,555 | 174 | 287 | -113 | 2,141 | 2.14 | 0 | 0 | 0 | 5.03 | 1.55 | +3.48 | 179 | 289 | -110 | '23/06/15 | 27.15 | +0.4 | +1.5 | 5,069 | 380 | 432 | -52 | 2,245 | 2.24 | 0 | 0 | 0 | 237 | 2.38 | +235 | 617 | 434 | +183 | '23/06/14 | 26.75 | -0.25 | -0.93 | 1,579 | 123 | 394 | -271 | 2,293 | 2.29 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 123 | 395 | -272 | '23/06/13 | 27 | +0.3 | +1.12 | 1,232 | 199 | 283 | -84 | 2,553 | 2.55 | 0 | 0 | 0 | 0 | 4 | -4 | 199 | 287 | -88 | '23/06/12 | 26.7 | +0.1 | +0.38 | 1,453 | 192 | 543 | -351 | 2,636 | 2.63 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 192 | 544 | -352 | '23/06/09 | 26.6 | +0.2 | +0.76 | 2,537 | 265 | 476 | -211 | 2,981 | 2.98 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 265 | 495 | -230 | '23/06/08 | 26.4 | -0.25 | -0.94 | 1,488 | 121 | 624 | -503 | 3,270 | 3.26 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 121 | 624 | -503 | '23/06/07 | 26.65 | -0.2 | -0.74 | 2,238 | 202 | 436 | -234 | 3,772 | 3.77 | 0 | 0 | 0 | 1 | 3.97 | -2.97 | 203 | 440 | -237 | '23/06/06 | 26.85 | -1.05 | -3.76 | 3,469 | 286 | 804 | -518 | 4,003 | 4 | 0 | 0 | 0 | 0 | 16 | -16 | 286 | 820 | -534 | '23/06/05 | 27.9 | -0.7 | -2.45 | 2,733 | 258 | 445 | -187 | 4,521 | 4.52 | 0 | 0 | 0 | 2 | 2.3 | -0.3 | 260 | 447 | -188 | '23/06/02 | 28.6 | -0.25 | -0.87 | 1,469 | 160 | 287 | -127 | 4,683 | 4.68 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 160 | 287 | -127 | '23/06/01 | 28.85 | -0.8 | -2.7 | 7,857 | 626 | 1,906 | -1,280 | 4,826 | 4.82 | 0 | 0 | 0 | 0 | 26.7 | -26.7 | 626 | 1,933 | -1,307 | '23/05/31 | 29.65 | +1.1 | +3.85 | 3,699 | 873 | 122 | +751 | 6,048 | 6.04 | 0 | 0 | 0 | 73 | 0 | +73 | 946 | 122 | +824 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 28.55 | -0.4 | -1.38 | 954 | 196 | 294 | -98 | 5,295 | 5.29 | 0 | 0 | 0 | 0 | 60 | -60 | 196 | 354 | -158 | '23/05/29 | 28.95 | +0.25 | +0.87 | 1,586 | 714 | 205 | +509 | 5,418 | 5.41 | 0 | 0 | 0 | 1 | 0 | +1 | 715 | 205 | +510 | '23/05/26 | 28.7 | -0.2 | -0.69 | 1,001 | 60 | 306 | -246 | 4,903 | 4.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 60 | 306 | -246 | '23/05/25 | 28.9 | -0.2 | -0.69 | 827 | 122 | 266 | -144 | 5,398 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 266 | -144 | '23/05/24 | 29.1 | -0.15 | -0.51 | 1,718 | 569 | 129 | +440 | 5,536 | 5.53 | 0 | 0 | 0 | 4 | 0 | +4 | 573 | 129 | +444 | '23/05/23 | 29.25 | +0.15 | +0.52 | 6,118 | 1,116 | 700 | +416 | 5,096 | 5.09 | 0 | 0 | 0 | 74 | 0.04 | +74 | 1,190 | 700 | +490 | '23/05/22 | 29.1 | +1.3 | +4.68 | 1,917 | 724 | 87 | +637 | 4,680 | 4.68 | 0 | 0 | 0 | 0 | 1 | -1 | 724 | 88 | +636 | '23/05/19 | 27.8 | -0.5 | -1.77 | 726 | 75 | 193 | -118 | 4,039 | 4.03 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 194 | -119 | '23/05/18 | 28.3 | -0.25 | -0.88 | 1,008 | 187 | 179 | +8 | 4,119 | 4.11 | 0 | 0 | 0 | 0 | 21 | -21 | 187 | 200 | -13 | '23/05/17 | 28.55 | +1 | +3.63 | 1,263 | 560 | 114 | +446 | 4,111 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 560 | 114 | +446 | '23/05/16 | 27.55 | +0.45 | +1.66 | 793 | 391 | 60 | +331 | 3,660 | 3.66 | 0 | 0 | 0 | 0 | 1 | -1 | 391 | 61 | +330 | '23/05/15 | 27.1 | -1.5 | -5.24 | 1,830 | 172 | 609 | -437 | 3,464 | 3.46 | 0 | 0 | 0 | 0 | 30.2 | -30.2 | 172 | 639 | -467 | '23/05/12 | 28.6 | -0.55 | -1.89 | 3,371 | 636 | 901 | -265 | 3,891 | 3.89 | 0 | 0 | 0 | 0 | 42.1 | -42.1 | 636 | 943 | -307 | '23/05/11 | 29.15 | +0.2 | +0.69 | 3,185 | 788 | 816 | -28 | 3,993 | 3.99 | 0 | 0 | 0 | 123 | 27 | +96 | 911 | 843 | +68 | '23/05/10 | 28.95 | +0.2 | +0.7 | 1,412 | 421 | 173 | +248 | 4,008 | 4 | 0 | 0 | 0 | 0 | 11 | -11 | 421 | 184 | +237 | '23/05/09 | 28.75 | +0.4 | +1.41 | 3,492 | 490 | 1,080 | -590 | 3,688 | 3.68 | 0 | 0 | 0 | 0 | 102 | -102 | 490 | 1,182 | -692 | '23/05/08 | 28.35 | +0.8 | +2.9 | 1,409 | 429 | 120 | +309 | 4,211 | 4.22 | 0 | 0 | 0 | 206 | 0 | +206 | 635 | 120 | +515 | '23/05/05 | 27.55 | +0.15 | +0.55 | 408 | 69 | 104 | -35 | 3,882 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 104 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 27.4 | +0.05 | +0.18 | 745 | 121 | 135 | -14 | 3,910 | 3.92 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 135 | -13 | '23/05/03 | 27.35 | -0.25 | -0.91 | 520 | 73 | 155 | -82 | 3,890 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 155 | -82 | '23/05/02 | 27.6 | +0.1 | +0.36 | 862 | 127 | 248 | -121 | 3,953 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 248 | -121 | '23/04/28 | 27.5 | +0.55 | +2.04 | 784 | 168 | 223 | -55 | 4,022 | 4.04 | 0 | 0 | 0 | 0 | 1 | -1 | 168 | 224 | -56 | '23/04/27 | 26.95 | 0 | 0 | 556 | 51 | 271 | -220 | 4,057 | 4.07 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 272 | -221 | '23/04/26 | 26.95 | +0.25 | +0.94 | 809 | 258 | 115 | +143 | 4,228 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 115 | +143 | '23/04/25 | 26.7 | -0.75 | -2.73 | 1,809 | 242 | 702 | -460 | 4,078 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 702 | -460 | '23/04/24 | 27.45 | +0.4 | +1.48 | 754 | 226 | 201 | +25 | 4,536 | 4.55 | 0 | 0 | 0 | 0 | 3 | -3 | 226 | 204 | +22 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|