| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.5 | 54.4 | +1.1 | +2.02% | 3.31% | 54.4 | 56 | 54.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 857 | 4,738 萬 | 566 | 1.5 張/筆 | 55.3 元 | 1.35 | 21.26 | -1.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 580 | 3,158 萬 | 416 | 1.4 張/筆 | 54.4 元 | +1.7 (+3.23%) | 連漲連跌: 連2漲 ( +2.8元 / +5.31%) 財報評分: 最新43分 / 平均43分 上櫃指數: 182.95 (0.58 / +0.32%) | | | | | |
(單位:張) | 8/8 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 162 | 60 | +102 | 連買11日 | | | 7,000 | 6,323 | +677 | 0.91% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 162 | 60 | +102 | 連買11日 | 4,970 | 6.64% | 7,000 | 6,323 | +677 | 0.91% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 3 | -3 | 連2無→賣 | | | 217 | 525 | -308 | 0.41% | 避險 | 16 | 0 | +16 | 賣→2買 | | | 377 | 344 | +33 | 0.04% | 合計 | 16 | 3 | +13 | 賣→2買 | | | 594 | 869 | -275 | 0.37% | 總計 | 178 | 63 | +115 | 連買11日 | | | 7,594 | 7,192 | +402 | 0.54% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/05 ~08/08 | 3日 08/04 ~08/08 | 5日 08/02 ~08/08 | 10日 07/26 ~08/08 | 一個月 07/11 ~08/08 | 三個月 05/10 ~08/08 | 半年 02/08 ~08/08 | 一年 21'08/09 ~08/08 | 三年 19'08/12 ~08/08 | 五年 17'08/09 ~08/08 | 十年 12'08/09 ~08/08 | |
外資 | 不含自營 (佔發行量) | +202 (0.27%) | +242 (0.32%) | +304 (0.41%) | +760 (1.02%) | +1,146 (1.53%) | +959 (1.28%) | +1,009 (1.35%) | +824 (1.1%) | +2,638 (3.53%) | +3,785 (5.06%) | +3,785 (5.06%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +202 (0.27%) | +242 (0.32%) | +304 (0.41%) | +760 (1.02%) | +1,146 (1.53%) | +959 (1.28%) | +1,009 (1.35%) | +824 (1.1%) | +2,638 (3.53%) | +3,993 (5.34%) | +3,710 (4.96%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.07%) | -6,200 (8.29%) | -1,910 (2.55%) | 自營商 | 自行買賣 (佔發行量) | -3 (0%) | -3 (0%) | -2 (0%) | -7 (0.01%) | -19 (0.03%) | +152 (0.2%) | -310 (0.41%) | -337 (0.45%) | -453 (0.61%) | -1,947 (2.6%) | -2,674 (3.58%) | 避險 (佔發行量) | +61 (0.08%) | +58 (0.08%) | +50 (0.07%) | +47 (0.06%) | +41 (0.05%) | +80 (0.11%) | +62 (0.08%) | +44 (0.06%) | +142 (0.19%) | -584 (0.78%) | +76 (0.1%) | 合計 (佔發行量) | +58 (0.08%) | +55 (0.07%) | +48 (0.06%) | +40 (0.05%) | +22 (0.03%) | +232 (0.31%) | -248 (0.33%) | -294 (0.39%) | -311 (0.42%) | -2,531 (3.38%) | -1,648 (2.2%) | 總計 (佔發行量) | +260 (0.35%) | +297 (0.4%) | +352 (0.47%) | +800 (1.07%) | +1,168 (1.56%) | +1,191 (1.59%) | +761 (1.02%) | +530 (0.71%) | +2,276 (3.04%) | -4,738 (6.34%) | +152 (0.2%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
08/08 | 55.5 | +1.1 | +2.02 | 857 | 162 | 60 | +102 | | | 0 | 0 | 0 | 16 | 3 | +13 | 178 | 63 | +115 | 08/05 | 54.4 | +1.7 | +3.23 | 580 | 136 | 36 | +100 | 4,970 | 6.64 | 0 | 0 | 0 | 47 | 2 | +45 | 183 | 38 | +145 | 08/04 | 52.7 | -0.3 | -0.57 | 150 | 59 | 19 | +40 | 4,955 | 6.62 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 22 | +37 | 08/03 | 53 | +0.1 | +0.19 | 141 | 62 | 11 | +51 | 4,965 | 6.64 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 11 | +52 | 08/02 | 52.9 | -1.2 | -2.22 | 232 | 50 | 39 | +11 | 4,914 | 6.57 | 0 | 0 | 0 | 0 | 8 | -8 | 50 | 47 | +3 | 08/01 | 54.1 | -0.2 | -0.37 | 232 | 40 | 17 | +23 | 4,903 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 17 | +23 | 07/29 | 54.3 | +0.3 | +0.56 | 212 | 120 | 8 | +112 | 4,880 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 8 | +112 | 07/28 | 54 | -0.2 | -0.37 | 370 | 149 | 36 | +113 | 4,768 | 6.37 | 0 | 0 | 0 | 0 | 3 | -3 | 149 | 39 | +110 | 07/27 | 54.2 | +0.4 | +0.74 | 287 | 146 | 21 | +125 | 4,655 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 21 | +125 | 07/26 | 53.8 | -0.2 | -0.37 | 349 | 105 | 22 | +83 | 4,530 | 6.05 | 0 | 0 | 0 | 0 | 5 | -5 | 105 | 27 | +78 | 07/25 | 54 | +0.7 | +1.31 | 293 | 128 | 26 | +102 | 4,447 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 26 | +102 | 07/22 | 53.3 | -0.2 | -0.37 | 1,017 | 125 | 190 | -65 | 4,345 | 5.81 | 0 | 0 | 0 | 8 | 5 | +3 | 133 | 195 | -62 | 07/21 | 53.5 | -0.2 | -0.37 | 671 | 171 | 52 | +119 | 4,454 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 52 | +119 | 07/20 | 53.7 | +0.4 | +0.75 | 2,385 | 280 | 214 | +66 | 4,335 | 5.79 | 0 | 0 | 0 | 26 | 29 | -3 | 306 | 243 | +63 | 07/19 | 53.3 | +4.8 | +9.9 | 1,226 | 90 | 45 | +45 | 4,263 | 5.7 | 0 | 0 | 0 | 5 | 0 | +5 | 95 | 45 | +50 | 07/18 | 48.5 | +0.1 | +0.21 | 77.8 | 21 | 3 | +18 | 4,218 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | 07/15 | 48.4 | +1.05 | +2.22 | 118 | 69 | 5 | +64 | 4,200 | 5.61 | 0 | 0 | 0 | 6 | 0 | +6 | 75 | 5 | +70 | 07/14 | 47.35 | +0.05 | +0.11 | 69 | 19 | 20 | -1 | 4,136 | 5.53 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 20 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/13 | 47.3 | +0.6 | +1.28 | 57.4 | 7 | 8 | -1 | 4,137 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 07/12 | 46.7 | -0.45 | -0.95 | 78.7 | 11 | 23 | -12 | 4,138 | 5.53 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 24 | -13 | 07/11 | 47.15 | -0.9 | -1.87 | 224 | 62 | 11 | +51 | 4,150 | 5.55 | 0 | 0 | 0 | 3 | 34 | -31 | 65 | 45 | +20 | 07/08 | 48.05 | +0.9 | +1.91 | 89.2 | 20 | 15 | +5 | 4,099 | 5.48 | 0 | 0 | 0 | 5 | 0 | +5 | 25 | 15 | +10 | 07/07 | 47.15 | +1.7 | +3.74 | 154 | 30 | 37 | -7 | 4,094 | 5.47 | 0 | 0 | 0 | 38 | 0 | +38 | 68 | 37 | +31 | 07/06 | 45.45 | -0.7 | -1.52 | 167 | 7 | 54 | -47 | 4,095 | 5.47 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 54 | -44 | 07/05 | 46.15 | +0.65 | +1.43 | 175 | 36 | 108 | -72 | 4,126 | 5.51 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 108 | -68 | 07/04 | 45.5 | -1.55 | -3.29 | 295 | 54 | 181 | -127 | 4,161 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 181 | -127 | 07/01 | 47.05 | -3.25 | -6.46 | 469 | 48 | 287 | -239 | 4,265 | 5.7 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 292 | -244 | 06/30 | 50.3 | -1.9 | -3.64 | 177 | 17 | 69 | -52 | 4,466 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 69 | -52 | 06/29 | 52.2 | +0.4 | +0.77 | 437 | 100 | 30 | +70 | 4,561 | 6.1 | 0 | 0 | 0 | 2 | 0 | +2 | 102 | 30 | +72 | 06/28 | 51.8 | +1.2 | +2.37 | 173 | 32 | 9 | +23 | 4,483 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | 06/27 | 50.6 | +1.05 | +2.12 | 94 | 29 | 15 | +14 | 4,459 | 5.96 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 20 | +9 | 06/24 | 49.55 | +0.2 | +0.41 | 147 | 34 | 50 | -16 | 4,441 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 50 | -16 | 06/23 | 49.35 | -0.6 | -1.2 | 148 | 23 | 59 | -36 | 4,449 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 59 | -36 | 06/22 | 49.95 | -1.65 | -3.2 | 208 | 19 | 61 | -42 | 4,484 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 61 | -42 | 06/21 | 51.6 | +0.3 | +0.58 | 137 | 12 | 20 | -8 | 4,513 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | 06/20 | 51.3 | -1.3 | -2.47 | 195 | 7 | 59 | -52 | 4,515 | 6.03 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 61 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/17 | 52.6 | +1 | +1.94 | 391 | 108 | 11 | +97 | 4,562 | 6.1 | 0 | 0 | 0 | 10 | 0 | +10 | 118 | 11 | +107 | 06/16 | 51.6 | -0.8 | -1.53 | 127 | 9 | 38 | -29 | 4,465 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | 06/15 | 52.4 | +0.1 | +0.19 | 207 | 43 | 9 | +34 | 4,490 | 6 | 0 | 0 | 0 | 0 | 33 | -33 | 43 | 42 | +1 | 06/14 | 52.3 | -0.4 | -0.76 | 153 | 21 | 26 | -5 | 4,466 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | 06/13 | 52.7 | -0.6 | -1.13 | 461 | 17 | 91 | -74 | 4,474 | 5.98 | 0 | 0 | 0 | 0 | 15 | -15 | 17 | 106 | -89 | 06/10 | 53.3 | +1.6 | +3.09 | 539 | 133 | 24 | +109 | 4,543 | 6.07 | 0 | 0 | 0 | 53 | 0 | +53 | 186 | 24 | +162 | 06/09 | 51.7 | +0.3 | +0.58 | 45.8 | 6 | 12 | -6 | 4,434 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 06/08 | 51.4 | +0.1 | +0.19 | 151 | 5 | 9 | -4 | 4,440 | 5.93 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 12 | -7 | 06/07 | 51.3 | -0.2 | -0.39 | 186 | 44 | 18 | +26 | 4,444 | 5.94 | 0 | 0 | 0 | 0 | 8 | -8 | 44 | 26 | +18 | 06/06 | 51.5 | 0 | 0 | 96.6 | 31 | 21 | +10 | 4,412 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 21 | +10 | 06/02 | 51.5 | 0 | 0 | 107 | 25 | 7 | +18 | 4,471 | 5.97 | 0 | 0 | 0 | 0 | 10 | -10 | 25 | 17 | +8 | 06/01 | 51.5 | 0 | 0 | 78.4 | 22 | 1 | +21 | 4,455 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | 05/31 | 51.5 | +0.2 | +0.39 | 58.8 | 20 | 1 | +19 | 4,440 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | 05/30 | 51.3 | +0.2 | +0.39 | 112 | 8 | 11 | -3 | 4,421 | 5.91 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 11 | -2 | 05/27 | 51.1 | +0.1 | +0.2 | 58 | 2 | 7 | -5 | 4,424 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 05/26 | 51 | -0.8 | -1.54 | 106 | 6 | 25 | -19 | 4,533 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | 05/25 | 51.8 | +2.25 | +4.54 | 301 | 30 | 7 | +23 | 4,554 | 6.09 | 0 | 0 | 0 | 6 | 0 | +6 | 36 | 7 | +29 | 05/24 | 49.55 | -0.4 | -0.8 | 30.2 | 10 | 6 | +4 | 4,531 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/23 | 49.95 | +0.05 | +0.1 | 35.1 | 13 | 2 | +11 | 4,527 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 05/20 | 49.9 | -0.3 | -0.6 | 49.3 | 12 | 2 | +10 | 4,516 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 05/19 | 50.2 | -0.5 | -0.99 | 40.3 | 19 | 3 | +16 | 4,506 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 05/18 | 50.7 | +0.1 | +0.2 | 64.4 | 23 | 4 | +19 | 4,490 | 5.62 | 0 | 0 | 0 | 5 | 0 | +5 | 28 | 4 | +24 | 05/17 | 50.6 | +0.2 | +0.4 | 107 | 23 | 5 | +18 | 4,479 | 5.61 | 0 | 0 | 0 | 35 | 0 | +35 | 58 | 5 | +53 | 05/16 | 50.4 | +2 | +4.13 | 235 | 66 | 9 | +57 | 4,463 | 5.59 | 0 | 0 | 0 | 131 | 0 | +131 | 197 | 9 | +188 | 05/13 | 48.4 | +0.7 | +1.47 | 38.8 | 10 | 1 | +9 | 4,406 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 05/12 | 47.7 | -0.6 | -1.24 | 211 | 50 | 30 | +20 | 4,397 | 5.51 | 0 | 0 | 0 | 0 | 2.38 | -2.38 | 50 | 32.4 | +17.6 | 05/11 | 48.3 | +0.05 | +0.1 | 88.1 | 19 | 9 | +10 | 4,377 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | 05/10 | 48.25 | -0.15 | -0.31 | 84.2 | 30 | 17 | +13 | 4,367 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 17 | +13 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|