| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 122.5 | 129.5 | -7 | -5.41% | 7.72% | 126.5 | 127.5 | 117.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,624 | 5.68億 | 3,473 | 1.3張/筆 | 122.8元 | 2.77 | 23.79 | -4.92 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,762 | 3.61億 | 2,545 | 1.1張/筆 | 130.7元 | -5 (-3.72%) | 連漲連跌: 連2跌 ( -12元 / -8.92%)
財報評分: 最新41分 / 平均43分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,172 | 1,017 | +155 | 賣→買 | 7,026 | 9.49% | 59,721 | 54,012 | +5,709 | 7.55% | | 金額(元) | 1.44億 | 1.25億 | +1,904萬 | - | - | 74.9億 | 68.2億 | +6.67億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 900 | 624 | +276 | 0.37% | | 金額(元) | 0 | 0 | 0 | - | - | 1.03億 | 6,889萬 | +3,372萬 | - | | 自營商 | 張數 | 102 | 60 | +42 | 賣→買 | - | - | 5,170 | 4,693 | +477 | 0.63% | | 金額(元) | 1,253萬 | 740萬 | +513萬 | - | - | 6.37億 | 5.88億 | +4,906萬 | - | | 總計 | 張數 | 1,274 | 1,077 | +197 | 賣→買 | - | - | 65,791 | 59,330 | +6,461 | 8.55% | | 金額(元) | 1.56億 | 1.32億 | +2,417萬 | - | - | 82.3億 | 74.8億 | +7.5億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,172 | 1,017 | +155 | 賣→買 | - | - | 59,721 | 54,012 | +5,709 | 7.55% | | 金額(元) | 1.44億 | 1.25億 | +1,904萬 | - | - | 74.9億 | 68.2億 | +6.67億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,172 | 1,017 | +155 | 賣→買 | 7,026 | 9.49% | 59,721 | 54,012 | +5,709 | 7.55% | | 金額(元) | 1.44億 | 1.25億 | +1,904萬 | - | - | 74.9億 | 68.2億 | +6.67億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 900 | 624 | +276 | 0.37% | | 金額(元) | 0 | 0 | 0 | - | - | 1.03億 | 6,889萬 | +3,372萬 | - | | 自營商 | 自行
買賣 | 張數 | 12 | 1 | +11 | 連3賣→2買 | - | - | 1,413 | 1,061 | +352 | 0.47% | | 金額(元) | 147萬 | 12.3萬 | +135萬 | - | - | 1.72億 | 1.37億 | +3,470萬 | - | | 避險 | 張數 | 90 | 59 | +31 | 賣→買 | - | - | 3,757 | 3,632 | +125 | 0.16% | | 金額(元) | 1,106萬 | 728萬 | +378萬 | - | - | 4.66億 | 4.52億 | +1,436萬 | - | | 合計 | 張數 | 102 | 60 | +42 | 賣→買 | - | - | 5,170 | 4,693 | +477 | 0.63% | | 金額(元) | 1,253萬 | 740萬 | +513萬 | - | - | 6.37億 | 5.88億 | +4,906萬 | - | | 總計 | 張數 | 1,274 | 1,077 | +197 | 賣→買 | - | - | 65,791 | 59,330 | +6,461 | 8.55% | | 金額(元) | 1.56億 | 1.32億 | +2,417萬 | - | - | 82.3億 | 74.8億 | +7.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 124.3
(1,449) | 128.3
(2,566) | 131.2
(5,610) | 131.9
(1.15萬) | 130
(1.7萬) | 127.1
(5.66萬) | 121.6
(6.71萬) | 110.5
(16.6萬) | 95.19
(33.8萬) | 92.65
(35.9萬) | 86.17
(43.1萬) | 86.86
(49萬) | 125.4
(5.97萬) | 每股賣出均價
(累計賣張) | 126.4
(1,866) | 128.6
(2,701) | 131.5
(6,316) | 131.8
(9,379) | 129.6
(1.54萬) | 127.8
(5.16萬) | 120.3
(6.48萬) | 110.8
(16.6萬) | 95.53
(33.6萬) | 93.1
(35.5萬) | 86.91
(42.4萬) | 87.46
(48.4萬) | 126.3
(5.4萬) | 買賣超張數
(佔發行量) | -417
(0.55%) | -135
(0.18%) | -706
(0.93%) | +2,155
(2.85%) | +1,565
(2.07%) | +5,009
(6.63%) | +2,276
(3.01%) | -156
(0.21%) | +2,782
(3.68%) | +3,947
(5.22%) | +6,185
(8.18%) | +5,246
(6.94%) | +5,709
(7.55%) | 買賣超金額
(佔成交額) | -5,570萬
(6%) | -1,805萬
(1.24%) | -9,457萬
(2.88%) | +2.85億
(4.52%) | +2.09億
(2.19%) | +6.01億
(1.79%) | +3.56億
(0.93%) | -6,707萬
(0.08%) | +1.5億
(0.1%) | +2.04億
(0.12%) | +2.21億
(0.11%) | +1.69億
(0.05%) | +6.67億
(1.91%) | 目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 121.9
(300) | 114
(900) | 113.2
(940) | 103.1
(6,783) | 83.92
(2.81萬) | 83.92
(2.81萬) | 81.28
(3.15萬) | 90.93
(8.18萬) | 114
(900) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 126.9
(329) | 109.5
(647) | 105
(1.02萬) | 89.73
(2.72萬) | 89.73
(2.72萬) | 86.51
(3.06萬) | 89.67
(8.97萬) | 110.4
(624) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +300
(0.4%) | +571
(0.76%) | +293
(0.39%) | -3,426
(4.53%) | +894
(1.18%) | +894
(1.18%) | +844
(1.12%) | -7,866
(10.4%) | +276
(0.37%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +3,656萬
(0.38%) | +6,088萬
(0.18%) | +3,550萬
(0.09%) | -3.73億
(0.45%) | -8,302萬
(0.05%) | -8,302萬
(0.05%) | -9,165萬
(0.04%) | -6.03億
(0.19%) | +3,372萬
(0.1%) | 目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 123.9
(119) | 129.1
(262) | 129.2
(430) | 131.8
(1,032) | 129.2
(1,949) | 124.1
(5,029) | 120.2
(5,750) | 110.4
(1.39萬) | 96.22
(2.64萬) | 94.98
(2.72萬) | 86.12
(3.62萬) | 94.01
(10.4萬) | 123.3
(5,170) | 每股賣出均價
(累計賣張) | 127.7
(158) | 129.3
(222) | 130.3
(625) | 131.1
(1,093) | 129.5
(1,639) | 126.3
(4,560) | 120.4
(5,469) | 109
(1.39萬) | 95.97
(2.56萬) | 93.47
(2.72萬) | 85.07
(3.61萬) | 93.23
(10.7萬) | 125.4
(4,693) | 買賣超張數
(佔發行量) | -39.1
(0.05%) | +39.9
(0.05%) | -195
(0.26%) | -61.6
(0.08%) | +310
(0.41%) | +469
(0.62%) | +282
(0.37%) | +29
(0.04%) | +800
(1.06%) | -14.9
(0.02%) | +171
(0.23%) | -3,024
(4%) | +477
(0.63%) | 買賣超金額
(佔成交額) | -544萬
(0.59%) | +512萬
(0.35%) | -2,589萬
(0.79%) | -731萬
(0.12%) | +3,963萬
(0.42%) | +4,821萬
(0.14%) | +3,274萬
(0.09%) | +2,258萬
(0.03%) | +8,340萬
(0.05%) | +3,951萬
(0.02%) | +5,278萬
(0.03%) | -2.02億
(0.06%) | +4,906萬
(0.14%) | 目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 124.3
(1,568) | 128.4
(2,828) | 131
(6,040) | 131.9
(1.26萬) | 129.8
(1.92萬) | 126.6
(6.26萬) | 121.3
(7.38萬) | 110.2
(18.7萬) | 94.45
(39.3萬) | 92.21
(41.5萬) | 85.86
(49.8萬) | 88.46
(67.6萬) | 125.1
(6.58萬) | 每股賣出均價
(累計賣張) | 126.5
(2,024) | 128.6
(2,923) | 131.4
(6,941) | 131.7
(1.05萬) | 129.6
(1.71萬) | 127.6
(5.65萬) | 120.2
(7.1萬) | 110.4
(19.1萬) | 95.15
(38.8萬) | 92.91
(41萬) | 86.75
(49.1萬) | 88.66
(68.1萬) | 126.1
(5.93萬) | 買賣超張數
(佔發行量) | -456
(0.6%) | -95
(0.13%) | -901
(1.19%) | +2,094
(2.77%) | +2,175
(2.88%) | +6,049
(8%) | +2,850
(3.77%) | -3,553
(4.7%) | +4,476
(5.92%) | +4,826
(6.38%) | +7,200
(9.52%) | -5,644
(7.46%) | +6,461
(8.55%) | 買賣超金額
(佔成交額) | -6,115萬
(6.58%) | -1,294萬
(0.89%) | -1.2億
(3.67%) | +2.78億
(4.4%) | +2.85億
(2.99%) | +7.1億
(2.11%) | +4.25億
(1.11%) | -4.18億
(0.51%) | +1.51億
(0.1%) | +1.61億
(0.1%) | +1.82億
(0.09%) | -6.36億
(0.2%) | +7.5億
(2.14%) |
目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 124.3
(1,449) | 128.3
(2,566) | 131.2
(5,610) | 131.9
(1.15萬) | 130
(1.7萬) | 127.1
(5.66萬) | 121.6
(6.71萬) | 110.5
(16.6萬) | 95.19
(33.8萬) | 92.65
(35.9萬) | 86.17
(43.1萬) | 85.48
(44.3萬) | 125.4
(5.97萬) | 每股賣出均價
(累計賣張) | 126.4
(1,866) | 128.6
(2,701) | 131.5
(6,316) | 131.8
(9,379) | 129.6
(1.54萬) | 127.8
(5.16萬) | 120.3
(6.48萬) | 110.8
(16.6萬) | 95.53
(33.6萬) | 93.1
(35.5萬) | 86.91
(42.4萬) | 86.23
(43.8萬) | 126.3
(5.4萬) | 買賣超張數
(佔發行量) | -417
(0.55%) | -135
(0.18%) | -706
(0.93%) | +2,155
(2.85%) | +1,565
(2.07%) | +5,009
(6.63%) | +2,276
(3.01%) | -156
(0.21%) | +2,782
(3.68%) | +3,947
(5.22%) | +6,185
(8.18%) | +5,517
(7.3%) | +5,709
(7.55%) | 買賣超金額
(佔成交額) | -5,570萬
(6%) | -1,805萬
(1.24%) | -9,457萬
(2.88%) | +2.85億
(4.52%) | +2.09億
(2.19%) | +6.01億
(1.79%) | +3.56億
(0.93%) | -6,707萬
(0.08%) | +1.5億
(0.1%) | +2.04億
(0.12%) | +2.21億
(0.11%) | +1.41億
(0.04%) | +6.67億
(1.91%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 124.3
(1,449) | 128.3
(2,566) | 131.2
(5,610) | 131.9
(1.15萬) | 130
(1.7萬) | 127.1
(5.66萬) | 121.6
(6.71萬) | 110.5
(16.6萬) | 95.19
(33.8萬) | 92.65
(35.9萬) | 86.17
(43.1萬) | 86.86
(49萬) | 125.4
(5.97萬) | 每股賣出均價
(累計賣張) | 126.4
(1,866) | 128.6
(2,701) | 131.5
(6,316) | 131.8
(9,379) | 129.6
(1.54萬) | 127.8
(5.16萬) | 120.3
(6.48萬) | 110.8
(16.6萬) | 95.53
(33.6萬) | 93.1
(35.5萬) | 86.91
(42.4萬) | 87.46
(48.4萬) | 126.3
(5.4萬) | 買賣超張數
(佔發行量) | -417
(0.55%) | -135
(0.18%) | -706
(0.93%) | +2,155
(2.85%) | +1,565
(2.07%) | +5,009
(6.63%) | +2,276
(3.01%) | -156
(0.21%) | +2,782
(3.68%) | +3,947
(5.22%) | +6,185
(8.18%) | +5,246
(6.94%) | +5,709
(7.55%) | 買賣超金額
(佔成交額) | -5,570萬
(6%) | -1,805萬
(1.24%) | -9,457萬
(2.88%) | +2.85億
(4.52%) | +2.09億
(2.19%) | +6.01億
(1.79%) | +3.56億
(0.93%) | -6,707萬
(0.08%) | +1.5億
(0.1%) | +2.04億
(0.12%) | +2.21億
(0.11%) | +1.69億
(0.05%) | +6.67億
(1.91%) | 目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 121.9
(300) | 114
(900) | 113.2
(940) | 103.1
(6,783) | 83.92
(2.81萬) | 83.92
(2.81萬) | 81.28
(3.15萬) | 90.93
(8.18萬) | 114
(900) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 126.9
(329) | 109.5
(647) | 105
(1.02萬) | 89.73
(2.72萬) | 89.73
(2.72萬) | 86.51
(3.06萬) | 89.67
(8.97萬) | 110.4
(624) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +300
(0.4%) | +571
(0.76%) | +293
(0.39%) | -3,426
(4.53%) | +894
(1.18%) | +894
(1.18%) | +844
(1.12%) | -7,866
(10.4%) | +276
(0.37%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +3,656萬
(0.38%) | +6,088萬
(0.18%) | +3,550萬
(0.09%) | -3.73億
(0.45%) | -8,302萬
(0.05%) | -8,302萬
(0.05%) | -9,165萬
(0.04%) | -6.03億
(0.19%) | +3,372萬
(0.1%) | 目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 123.4
(13) | 123.4
(13) | 127.5
(103) | 131.5
(240) | 127.9
(470) | 121.9
(1,383) | 116
(1,739) | 107.4
(3,428) | 89.07
(1.02萬) | 88.98
(1.02萬) | 82.34
(1.27萬) | 92.65
(3.3萬) | 121.4
(1,413) | 每股賣出均價
(累計賣張) | 122.8
(1) | 133.3
(53) | 129.5
(194) | 130.3
(252) | 128.6
(315) | 129
(1,061) | 119.7
(1,389) | 107.4
(3,270) | 88.72
(9,773) | 86.96
(1.03萬) | 80.39
(1.28萬) | 91.28
(3.54萬) | 129
(1,061) | 買賣超張數
(佔發行量) | +12
(0.02%) | -40
(0.05%) | -91
(0.12%) | -12
(0.02%) | +155
(0.21%) | +322
(0.43%) | +350
(0.46%) | +158
(0.21%) | +422
(0.56%) | -69.1
(0.09%) | -180
(0.24%) | -2,404
(3.18%) | +352
(0.47%) | 買賣超金額
(佔成交額) | +148萬
(0.16%) | -546萬
(0.37%) | -1,199萬
(0.37%) | -127萬
(0.02%) | +1,962萬
(0.21%) | +3,180萬
(0.09%) | +3,537萬
(0.09%) | +1,709萬
(0.02%) | +4,103萬
(0.03%) | +1,460萬
(0.01%) | +1,027萬
(0%) | -1.74億
(0.05%) | +3,470萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 124
(106) | 129.4
(249) | 129.8
(327) | 131.9
(792) | 129.6
(1,479) | 124.9
(3,646) | 122
(4,011) | 111.3
(1.05萬) | 100.7
(1.62萬) | 98.58
(1.7萬) | 88.15
(2.36萬) | 97.58
(6.21萬) | 124
(3,757) | 每股賣出均價
(累計賣張) | 127.7
(157) | 128.1
(169) | 130.7
(431) | 131.3
(841) | 129.7
(1,324) | 125.5
(3,499) | 120.6
(4,080) | 109.5
(1.06萬) | 100.4
(1.59萬) | 97.43
(1.69萬) | 87.65
(2.32萬) | 97.13
(6.17萬) | 124.3
(3,632) | 買賣超張數
(佔發行量) | -51.1
(0.07%) | +79.9
(0.11%) | -104
(0.14%) | -49.6
(0.07%) | +155
(0.21%) | +147
(0.19%) | -68.4
(0.09%) | -129
(0.17%) | +378
(0.5%) | +54.2
(0.07%) | +351
(0.46%) | +378
(0.5%) | +125
(0.16%) | 買賣超金額
(佔成交額) | -693萬
(0.75%) | +1,058萬
(0.73%) | -1,389萬
(0.42%) | -604萬
(0.1%) | +2,001萬
(0.21%) | +1,641萬
(0.05%) | -263萬
(0.01%) | +549萬
(0.01%) | +4,236萬
(0.03%) | +2,491萬
(0.02%) | +4,251萬
(0.02%) | +6,478萬
(0.02%) | +1,436萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 123.9
(119) | 129.1
(262) | 129.2
(430) | 131.8
(1,032) | 129.2
(1,949) | 124.1
(5,029) | 120.2
(5,750) | 110.4
(1.39萬) | 96.22
(2.64萬) | 94.98
(2.72萬) | 86.12
(3.62萬) | 94.01
(10.4萬) | 123.3
(5,170) | 每股賣出均價
(累計賣張) | 127.7
(158) | 129.3
(222) | 130.3
(625) | 131.1
(1,093) | 129.5
(1,639) | 126.3
(4,560) | 120.4
(5,469) | 109
(1.39萬) | 95.97
(2.56萬) | 93.47
(2.72萬) | 85.07
(3.61萬) | 93.23
(10.7萬) | 125.4
(4,693) | 買賣超張數
(佔發行量) | -39.1
(0.05%) | +39.9
(0.05%) | -195
(0.26%) | -61.6
(0.08%) | +310
(0.41%) | +469
(0.62%) | +282
(0.37%) | +29
(0.04%) | +800
(1.06%) | -14.9
(0.02%) | +171
(0.23%) | -3,024
(4%) | +477
(0.63%) | 買賣超金額
(佔成交額) | -544萬
(0.59%) | +512萬
(0.35%) | -2,589萬
(0.79%) | -731萬
(0.12%) | +3,963萬
(0.42%) | +4,821萬
(0.14%) | +3,274萬
(0.09%) | +2,258萬
(0.03%) | +8,340萬
(0.05%) | +3,951萬
(0.02%) | +5,278萬
(0.03%) | -2.02億
(0.06%) | +4,906萬
(0.14%) | 目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 124.3
(1,568) | 128.4
(2,828) | 131
(6,040) | 131.9
(1.26萬) | 129.8
(1.92萬) | 126.6
(6.26萬) | 121.3
(7.38萬) | 110.2
(18.7萬) | 94.45
(39.3萬) | 92.21
(41.5萬) | 85.86
(49.8萬) | 88.46
(67.6萬) | 125.1
(6.58萬) | 每股賣出均價
(累計賣張) | 126.5
(2,024) | 128.6
(2,923) | 131.4
(6,941) | 131.7
(1.05萬) | 129.6
(1.71萬) | 127.6
(5.65萬) | 120.2
(7.1萬) | 110.4
(19.1萬) | 95.15
(38.8萬) | 92.91
(41萬) | 86.75
(49.1萬) | 88.66
(68.1萬) | 126.1
(5.93萬) | 買賣超張數
(佔發行量) | -456
(0.6%) | -95
(0.13%) | -901
(1.19%) | +2,094
(2.77%) | +2,175
(2.88%) | +6,049
(8%) | +2,850
(3.77%) | -3,553
(4.7%) | +4,476
(5.92%) | +4,826
(6.38%) | +7,200
(9.52%) | -5,644
(7.46%) | +6,461
(8.55%) | 買賣超金額
(佔成交額) | -6,115萬
(6.58%) | -1,294萬
(0.89%) | -1.2億
(3.67%) | +2.78億
(4.4%) | +2.85億
(2.99%) | +7.1億
(2.11%) | +4.25億
(1.11%) | -4.18億
(0.51%) | +1.51億
(0.1%) | +1.61億
(0.1%) | +1.82億
(0.09%) | -6.36億
(0.2%) | +7.5億
(2.14%) |
目前股價
122.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
122.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 122.5 | -7 | -5.41 | 4,624 | 1,172 | 1,017 | +155 | 7,026 | 9.49 | 0 | 0 | 0 | 102 | 60.3 | +41.8 | 1,274 | 1,077 | +197 | | '24/04/18 | 129.5 | -5 | -3.72 | 2,762 | 277 | 849 | -572 | 6,873 | 9.19 | 0 | 0 | 0 | 17 | 97.9 | -80.9 | 294 | 947 | -653 | | '24/04/17 | 134.5 | +7 | +5.49 | 3,960 | 1,117 | 835 | +282 | 7,402 | 9.89 | 0 | 0 | 0 | 143 | 63.8 | +79.1 | 1,260 | 899 | +361 | | '24/04/16 | 127.5 | -2 | -1.54 | 3,046 | 670 | 767 | -97 | 7,105 | 9.5 | 0 | 0 | 0 | 120 | 218 | -98 | 790 | 985 | -195 | | '24/04/15 | 129.5 | -9 | -6.5 | 10,596 | 2,374 | 2,848 | -474 | 7,235 | 9.67 | 0 | 0 | 0 | 48 | 185 | -137 | 2,422 | 3,033 | -611 | | '24/04/12 | 138.5 | +12.5 | +9.92 | 8,151 | 2,475 | 763 | +1,712 | 7,697 | 10.3 | 0 | 0 | 0 | 236 | 43 | +193 | 2,711 | 806 | +1,905 | | '24/04/11 | 127 | -3 | -2.31 | 4,796 | 1,822 | 651 | +1,171 | 5,915 | 7.91 | 0 | 0 | 0 | 41 | 93.8 | -52.8 | 1,863 | 745 | +1,118 | | '24/04/10 | 130 | -2 | -1.52 | 2,350 | 532 | 291 | +241 | 4,762 | 6.36 | 0 | 0 | 0 | 34 | 39.6 | -5.59 | 566 | 331 | +235 | | '24/04/09 | 132 | -1.5 | -1.12 | 2,396 | 385 | 483 | -98 | 4,808 | 6.42 | 0 | 0 | 0 | 117 | 172 | -54.8 | 502 | 655 | -153 | | '24/04/08 | 133.5 | +1 | +0.75 | 5,092 | 710 | 875 | -165 | 5,232 | 6.99 | 0 | 0 | 0 | 174 | 120 | +53.8 | 884 | 995 | -111 | | '24/04/03 | 132.5 | +0.5 | +0.38 | 4,459 | 694 | 1,018 | -324 | 5,380 | 7.19 | 0 | 0 | 0 | 63.3 | 130 | -67.1 | 757 | 1,148 | -391 | | '24/04/02 | 132 | +3 | +2.33 | 5,088 | 937 | 947 | -10 | 5,715 | 7.64 | 0 | 0 | 0 | 253 | 65.6 | +187 | 1,190 | 1,013 | +177 | | '24/04/01 | 129 | +5.5 | +4.45 | 3,840 | 997 | 714 | +283 | 5,714 | 7.64 | 0 | 0 | 0 | 94.4 | 53.7 | +40.8 | 1,091 | 768 | +324 | | '24/03/29 | 123.5 | +0.5 | +0.41 | 2,652 | 429 | 943 | -514 | 5,426 | 7.25 | 100 | 0 | +100 | 84 | 43 | +41 | 613 | 986 | -373 | | '24/03/28 | 123 | +3.5 | +2.93 | 1,523 | 563 | 414 | +149 | 5,908 | 7.9 | 0 | 0 | 0 | 69.8 | 46.8 | +23 | 633 | 461 | +172 | | '24/03/27 | 119.5 | +0.5 | +0.42 | 741 | 133 | 247 | -114 | 5,906 | 7.89 | 100 | 0 | +100 | 2 | 17.4 | -15.4 | 235 | 264 | -29.4 | | '24/03/26 | 119 | -3 | -2.46 | 2,145 | 281 | 923 | -642 | 6,032 | 8.06 | 100 | 0 | +100 | 91.9 | 155 | -63.2 | 473 | 1,078 | -605 | | '24/03/25 | 122 | +1.5 | +1.24 | 1,060 | 202 | 297 | -95 | 6,671 | 8.92 | 0 | 0 | 0 | 191 | 4.04 | +187 | 393 | 301 | +91.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 120.5 | +1.5 | +1.26 | 762 | 157 | 176 | -19 | 6,801 | 9.09 | 0 | 0 | 0 | 12 | 5.48 | +6.52 | 169 | 181 | -12.5 | | '24/03/21 | 119 | -1 | -0.83 | 3,094 | 1,068 | 372 | +696 | 6,820 | 9.12 | 0 | 0 | 0 | 56 | 23.4 | +32.6 | 1,124 | 395 | +729 | | '24/03/20 | 120 | -4 | -3.23 | 2,345 | 386 | 300 | +86 | 6,155 | 8.23 | 0 | 0 | 0 | 89 | 143 | -53.8 | 475 | 443 | +32.2 | | '24/03/19 | 124 | 0 | 0 | 4,039 | 977 | 915 | +62 | 6,086 | 8.13 | 0 | 0 | 0 | 169 | 43.8 | +125 | 1,146 | 959 | +187 | | '24/03/18 | 124 | +8 | +6.9 | 3,460 | 361 | 1,257 | -896 | 6,066 | 8.11 | 0 | 0 | 0 | 167 | 46.5 | +120 | 528 | 1,303 | -776 | | '24/03/15 | 116 | -1 | -0.85 | 1,225 | 320 | 384 | -64 | 6,899 | 9.22 | 0 | 0 | 0 | 10 | 35.7 | -25.7 | 330 | 420 | -89.7 | | '24/03/14 | 117 | -2 | -1.68 | 2,516 | 1,243 | 877 | +366 | 6,978 | 9.33 | 0 | 0 | 0 | 11 | 14.3 | -3.28 | 1,254 | 891 | +363 | | '24/03/13 | 119 | -8 | -6.3 | 3,743 | 1,064 | 692 | +372 | 6,718 | 8.98 | 0 | 0 | 0 | 13 | 87.5 | -74.5 | 1,077 | 779 | +298 | | '24/03/12 | 127 | +3 | +2.42 | 2,071 | 493 | 790 | -297 | 6,400 | 8.55 | 0 | 0 | 0 | 55.2 | 32.5 | +22.8 | 548 | 822 | -274 | | '24/03/11 | 124 | -1.5 | -1.2 | 3,210 | 1,414 | 236 | +1,178 | 7,028 | 9.39 | 0 | 0 | 0 | 32.2 | 56.4 | -24.2 | 1,446 | 292 | +1,154 | | '24/03/08 | 125.5 | -4 | -3.09 | 5,860 | 2,746 | 1,344 | +1,402 | 6,033 | 8.06 | 0 | 0 | 0 | 29.2 | 69.6 | -40.4 | 2,775 | 1,414 | +1,362 | | '24/03/07 | 129.5 | -5.5 | -4.07 | 5,540 | 1,295 | 1,157 | +138 | 4,694 | 6.27 | 0 | 0 | 0 | 43 | 105 | -62 | 1,338 | 1,262 | +76 | | '24/03/06 | 135 | +1.5 | +1.12 | 4,641 | 973 | 768 | +205 | 4,521 | 6.04 | 0 | 0 | 0 | 17 | 22.2 | -5.22 | 990 | 790 | +200 | | '24/03/05 | 133.5 | -7.5 | -5.32 | 12,645 | 1,424 | 2,922 | -1,498 | 4,203 | 5.62 | 0 | 0 | 0 | 62 | 192 | -130 | 1,486 | 3,114 | -1,628 | | '24/03/04 | 141 | +12.5 | +9.73 | 14,344 | 1,700 | 3,204 | -1,504 | 5,551 | 7.42 | 0 | 0 | 0 | 165 | 75.3 | +89.4 | 1,865 | 3,279 | -1,415 | | '24/03/01 | 128.5 | -2.5 | -1.91 | 4,308 | 1,812 | 595 | +1,217 | 6,997 | 9.35 | 0 | 0 | 0 | 41 | 64.6 | -23.6 | 1,853 | 660 | +1,193 | | '24/02/29 | 131 | +3 | +2.34 | 4,755 | 1,526 | 576 | +950 | 5,908 | 7.9 | 0 | 0 | 0 | 61.9 | 5.75 | +56.2 | 1,588 | 582 | +1,006 | | '24/02/27 | 128 | -5 | -3.76 | 4,109 | 809 | 795 | +14 | 4,936 | 6.6 | 0 | 0 | 0 | 8 | 128 | -120 | 817 | 923 | -106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 133 | +2.5 | +1.92 | 3,754 | 591 | 478 | +113 | 4,955 | 6.62 | 0 | 0 | 0 | 51.2 | 61.8 | -10.5 | 642 | 540 | +102 | | '24/02/23 | 130.5 | -3.5 | -2.61 | 4,256 | 787 | 826 | -39 | 4,820 | 6.44 | 0 | 0 | 0 | 43.5 | 187 | -144 | 830 | 1,013 | -183 | | '24/02/22 | 134 | +8 | +6.35 | 11,166 | 1,667 | 2,637 | -970 | 4,935 | 6.59 | 0 | 0 | 0 | 297 | 47 | +250 | 1,964 | 2,684 | -720 | | '24/02/21 | 126 | -0.5 | -0.4 | 7,821 | 1,229 | 2,159 | -930 | 5,733 | 7.66 | 0 | 0 | 0 | 80 | 314 | -234 | 1,309 | 2,474 | -1,165 | | '24/02/20 | 126.5 | -3 | -2.32 | 5,590 | 1,345 | 802 | +543 | 6,653 | 8.89 | 0 | 0 | 0 | 27 | 38.8 | -11.8 | 1,372 | 841 | +531 | | '24/02/19 | 129.5 | -2 | -1.52 | 3,692 | 959 | 499 | +460 | 6,646 | 8.88 | 0 | 149 | -149 | 16.6 | 130 | -114 | 976 | 778 | +197 | | '24/02/16 | 131.5 | -4.5 | -3.31 | 10,380 | 3,027 | 1,376 | +1,651 | 6,298 | 8.42 | 0 | 140 | -140 | 76.7 | 118 | -41.5 | 3,104 | 1,634 | +1,470 | | '24/02/15 | 136 | +10 | +7.94 | 11,550 | 2,200 | 2,223 | -22.9 | 4,641 | 6.2 | 0 | 0 | 0 | 205 | 83.2 | +122 | 2,406 | 2,306 | +99.4 | | '24/02/05 | 126 | +3 | +2.44 | 9,009 | 1,651 | 1,366 | +285 | 4,532 | 6.06 | 0 | 0 | 0 | 62 | 109 | -46.9 | 1,713 | 1,475 | +238 | | '24/02/02 | 123 | +5.5 | +4.68 | 12,897 | 2,299 | 2,202 | +97 | 4,244 | 5.67 | 0 | 0 | 0 | 148 | 233 | -85.2 | 2,447 | 2,435 | +11.8 | | '24/02/01 | 117.5 | +9 | +8.29 | 11,304 | 1,473 | 2,688 | -1,215 | 4,136 | 5.53 | 200 | 0 | +200 | 196 | 109 | +87 | 1,869 | 2,797 | -928 | | '24/01/31 | 108.5 | +2 | +1.88 | 6,783 | 1,049 | 832 | +217 | 5,197 | 6.95 | 400 | 0 | +400 | 425 | 159 | +266 | 1,874 | 991 | +883 | | '24/01/30 | 106.5 | +9 | +9.23 | 9,247 | 1,487 | 607 | +880 | 4,851 | 6.48 | 0 | 0 | 0 | 231 | 11 | +220 | 1,718 | 618 | +1,100 | | '24/01/29 | 97.5 | +3.2 | +3.39 | 1,048 | 526 | 23 | +503 | 3,960 | 5.29 | 0 | 0 | 0 | 2 | 26 | -24 | 528 | 49 | +479 | | '24/01/26 | 94.3 | -1.3 | -1.36 | 396 | 27 | 51 | -24 | 3,494 | 4.67 | 0 | 0 | 0 | 3 | 47.4 | -44.4 | 30 | 98.4 | -68.4 | | '24/01/25 | 95.6 | -1.4 | -1.44 | 823 | 8 | 251 | -243 | 3,696 | 4.94 | 0 | 0 | 0 | 2 | 55.1 | -53.1 | 10 | 306 | -296 | | '24/01/24 | 98 | +0.3 | +0.31 | 876 | 358 | 41 | +317 | 4,020 | 5.37 | 0 | 0 | 0 | 2 | 26 | -24 | 360 | 67 | +293 | | '24/01/23 | 97.7 | +0.1 | +0.1 | 927 | 83 | 206 | -123 | 3,667 | 4.9 | 0 | 0 | 0 | 43 | 43 | 0 | 126 | 249 | -123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 97.6 | +3.4 | +3.61 | 1,310 | 327 | 113 | +214 | 3,971 | 5.31 | 0 | 40 | -40 | 197 | 1 | +196 | 524 | 154 | +370 | | '24/01/19 | 94.2 | +0.5 | +0.53 | 1,666 | 142 | 400 | -258 | 3,737 | 4.99 | 0 | 0 | 0 | 3 | 3.88 | -0.88 | 145 | 404 | -259 | | '24/01/18 | 93.7 | -1.5 | -1.58 | 765 | 64 | 103 | -39 | 4,132 | 5.52 | 0 | 0 | 0 | 6 | 6.05 | -0.05 | 70 | 109 | -39 | | '24/01/17 | 95.2 | -1.3 | -1.35 | 1,022 | 91 | 178 | -87 | 4,172 | 5.57 | 0 | 0 | 0 | 13 | 37 | -24 | 104 | 215 | -111 | | '24/01/16 | 96.5 | -1.5 | -1.53 | 2,839 | 556 | 631 | -75 | 4,421 | 5.91 | 0 | 0 | 0 | 34.1 | 13 | +21.1 | 590 | 644 | -53.9 | | '24/01/15 | 98 | +4.8 | +5.15 | 3,228 | 968 | 255 | +713 | 4,646 | 6.21 | 0 | 13 | -13 | 20.8 | 19 | +1.85 | 989 | 287 | +702 | | '24/01/12 | 93.2 | +2 | +2.19 | 1,669 | 616 | 133 | +483 | 3,989 | 5.33 | 0 | 107 | -107 | 56 | 8 | +48 | 672 | 248 | +424 | | '24/01/11 | 91.2 | +1 | +1.11 | 555 | 205 | 55 | +150 | 3,578 | 4.78 | 0 | 95 | -95 | 2 | 5.3 | -3.3 | 207 | 155 | +51.7 | | '24/01/10 | 90.2 | -0.8 | -0.88 | 447 | 94 | 64 | +30 | 3,729 | 4.98 | 0 | 80 | -80 | 1 | 13.3 | -12.3 | 95 | 157 | -62.3 | | '24/01/09 | 91 | +0.5 | +0.55 | 426 | 172 | 39 | +133 | 3,702 | 4.95 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 172 | 43.2 | +129 | | '24/01/08 | 90.5 | +0.4 | +0.44 | 149 | 30 | 41 | -11 | 3,544 | 4.73 | 0 | 0 | 0 | 0 | 4.34 | -4.34 | 30 | 45.3 | -15.3 | | '24/01/05 | 90.1 | 0 | 0 | 226 | 56 | 65 | -9 | 3,555 | 4.75 | 0 | 0 | 0 | 0 | 2.31 | -2.31 | 56 | 67.3 | -11.3 | | '24/01/04 | 90.1 | -0.9 | -0.99 | 439 | 13 | 206 | -193 | 3,499 | 4.67 | 0 | 0 | 0 | 5 | 4.65 | +0.35 | 18 | 211 | -193 | | '24/01/03 | 91 | -1.1 | -1.19 | 374 | 51 | 198 | -147 | 3,553 | 4.75 | 0 | 0 | 0 | 0 | 7.15 | -7.15 | 51 | 205 | -154 | | '24/01/02 | 92.1 | -0.4 | -0.43 | 227 | 32 | 22 | +10 | 3,701 | 4.94 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 27 | +5 | | '23/12/29 | 92.5 | +1.5 | +1.65 | 424 | 167 | 19 | +148 | 3,828 | 5.11 | 0 | 0 | 0 | 1.76 | 2.78 | -1.02 | 169 | 21.8 | +147 | | '23/12/28 | 91 | -0.2 | -0.22 | 321 | 34 | 119 | -85 | 3,699 | 4.94 | 0 | 0 | 0 | 12 | 4.21 | +7.79 | 46 | 123 | -77.2 | | '23/12/27 | 91.2 | 0 | 0 | 257 | 45 | 22 | +23 | 3,918 | 5.23 | 0 | 0 | 0 | 2 | 11 | -9 | 47 | 33 | +14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 91.2 | +0.1 | +0.11 | 330 | 61 | 20 | +41 | 3,915 | 5.23 | 0 | 0 | 0 | 2.17 | 3.28 | -1.11 | 63.2 | 23.3 | +39.9 | | '23/12/25 | 91.1 | +0.1 | +0.11 | 375 | 25 | 36 | -11 | 3,872 | 5.17 | 0 | 0 | 0 | 3 | 65.6 | -62.6 | 28 | 102 | -73.6 | | '23/12/22 | 91 | -1 | -1.09 | 683 | 39 | 249 | -210 | 3,880 | 5.18 | 0 | 0 | 0 | 2 | 20.2 | -18.2 | 41 | 269 | -228 | | '23/12/21 | 92 | -2 | -2.13 | 632 | 23 | 125 | -102 | 4,037 | 5.39 | 0 | 0 | 0 | 22 | 35.3 | -13.3 | 45 | 160 | -115 | | '23/12/20 | 94 | -0.5 | -0.53 | 762 | 37 | 241 | -204 | 4,092 | 5.47 | 0 | 0 | 0 | 65 | 2.36 | +62.6 | 102 | 243 | -141 | | '23/12/19 | 94.5 | +1.5 | +1.61 | 1,276 | 211 | 267 | -56 | 4,238 | 5.66 | 0 | 0 | 0 | 10 | 7.9 | +2.1 | 221 | 275 | -53.9 | | '23/12/18 | 93 | -0.5 | -0.53 | 832 | 47 | 329 | -282 | 4,194 | 5.6 | 0 | 0 | 0 | 1 | 28.7 | -27.7 | 48 | 358 | -310 | | '23/12/15 | 93.5 | +3.1 | +3.43 | 3,906 | 859 | 828 | +31 | 4,310 | 5.76 | 0 | 0 | 0 | 26 | 5.87 | +20.1 | 885 | 834 | +51.1 | | '23/12/14 | 90.4 | +0.3 | +0.33 | 522 | 148 | 99 | +49 | 4,131 | 5.52 | 0 | 0 | 0 | 3 | 1.49 | +1.51 | 151 | 100 | +50.5 | | '23/12/13 | 90.1 | -0.2 | -0.22 | 367 | 81 | 41 | +40 | 4,094 | 5.47 | 0 | 0 | 0 | 1 | 4 | -3 | 82 | 45 | +37 | | '23/12/12 | 90.3 | +0.3 | +0.33 | 383 | 115 | 17 | +98 | 4,067 | 5.43 | 0 | 0 | 0 | 1 | 3.04 | -2.04 | 116 | 20 | +96 | | '23/12/11 | 90 | -1.6 | -1.75 | 854 | 51 | 196 | -145 | 3,959 | 5.29 | 0 | 0 | 0 | 7 | 9.2 | -2.2 | 58 | 205 | -147 | | '23/12/08 | 91.6 | +1.4 | +1.55 | 570 | 280 | 38 | +242 | 4,071 | 5.44 | 0 | 0 | 0 | 6.15 | 5.73 | +0.42 | 286 | 43.7 | +242 | | '23/12/07 | 90.2 | -1.2 | -1.31 | 522 | 48 | 157 | -109 | 3,826 | 5.11 | 0 | 0 | 0 | 5.07 | 14.2 | -9.13 | 53.1 | 171 | -118 | | '23/12/06 | 91.4 | -0.1 | -0.11 | 368 | 52 | 98 | -46 | 3,888 | 5.19 | 0 | 0 | 0 | 14.9 | 5.36 | +9.55 | 66.9 | 103 | -36.5 | | '23/12/05 | 91.5 | -1.7 | -1.82 | 520 | 74 | 111 | -37 | 4,060 | 5.42 | 0 | 0 | 0 | 0 | 101 | -101 | 74 | 212 | -138 | | '23/12/04 | 93.2 | -0.1 | -0.11 | 515 | 132 | 153 | -21 | 4,089 | 5.46 | 0 | 0 | 0 | 1 | 8.13 | -7.13 | 133 | 161 | -28.1 | | '23/12/01 | 93.3 | -1.7 | -1.79 | 1,015 | 32 | 506 | -474 | 4,132 | 5.52 | 40 | 0 | +40 | 26 | 14.8 | +11.2 | 98 | 521 | -423 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 95 | +2.4 | +2.59 | 1,201 | 371 | 137 | +234 | 4,502 | 6.02 | 0 | 0 | 0 | 140 | 6.29 | +134 | 511 | 143 | +368 | | '23/11/29 | 92.6 | +0.7 | +0.76 | 410 | 125 | 54 | +71 | 4,224 | 5.64 | 0 | 0 | 0 | 10 | 31 | -21 | 135 | 85 | +50 | | '23/11/28 | 91.9 | +0.2 | +0.22 | 333 | 17 | 142 | -125 | 4,138 | 5.53 | 0 | 0 | 0 | 10 | 16.6 | -6.62 | 27 | 159 | -132 | | '23/11/27 | 91.7 | +0.5 | +0.55 | 763 | 143 | 122 | +21 | 4,317 | 5.77 | 0 | 0 | 0 | 6 | 5.78 | +0.22 | 149 | 128 | +21.2 | | '23/11/24 | 91.2 | -1.3 | -1.41 | 694 | 25 | 305 | -280 | 4,270 | 5.71 | 0 | 0 | 0 | 0 | 7.8 | -7.8 | 25 | 313 | -288 | | '23/11/23 | 92.5 | -2 | -2.12 | 1,593 | 51 | 596 | -545 | 4,438 | 5.93 | 0 | 0 | 0 | 11 | 37.9 | -26.9 | 62 | 634 | -572 | | '23/11/22 | 94.5 | +4.7 | +5.23 | 2,037 | 524 | 458 | +66 | 4,801 | 6.42 | 0 | 0 | 0 | 77.1 | 4.27 | +72.8 | 601 | 462 | +139 | | '23/11/21 | 89.8 | +0.4 | +0.45 | 550 | 253 | 87 | +166 | 4,575 | 6.11 | 0 | 0 | 0 | 0.29 | 12.7 | -12.5 | 253 | 99.7 | +154 | | '23/11/20 | 89.4 | -0.6 | -0.67 | 364 | 32 | 209 | -177 | 4,372 | 5.84 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 32 | 220 | -188 | | '23/11/17 | 90 | +0.5 | +0.56 | 1,022 | 294 | 433 | -139 | 4,496 | 6.01 | 0 | 0 | 0 | 14.5 | 5.01 | +9.52 | 309 | 438 | -129 | | '23/11/16 | 89.5 | +0.2 | +0.22 | 712 | 174 | 357 | -183 | 4,589 | 6.13 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 174 | 357 | -183 | | '23/11/15 | 89.3 | 0 | 0 | 694 | 72 | 357 | -285 | 4,726 | 6.32 | 0 | 0 | 0 | 0 | 2.61 | -2.61 | 72 | 360 | -288 | | '23/11/14 | 89.3 | -0.3 | -0.33 | 783 | 25 | 407 | -382 | 4,969 | 6.64 | 0 | 0 | 0 | 0 | 26.8 | -26.8 | 25 | 434 | -409 | | '23/11/13 | 89.6 | +1.7 | +1.93 | 1,376 | 525 | 632 | -107 | 5,303 | 7.09 | 0 | 0 | 0 | 3.28 | 13.1 | -9.79 | 528 | 645 | -117 | | '23/11/10 | 87.9 | -1 | -1.12 | 500 | 67 | 213 | -146 | 5,384 | 7.2 | 0 | 0 | 0 | 1 | 4.65 | -3.65 | 68 | 218 | -150 | | '23/11/09 | 88.9 | -0.4 | -0.45 | 480 | 153 | 105 | +48 | 5,497 | 7.35 | 0 | 0 | 0 | 1 | 48 | -47 | 154 | 153 | +0.98 | | '23/11/08 | 89.3 | -0.4 | -0.45 | 516 | 50 | 236 | -186 | 5,449 | 7.28 | 0 | 0 | 0 | 0 | 5.21 | -5.21 | 50 | 241 | -191 | | '23/11/07 | 89.7 | +0.4 | +0.45 | 804 | 208 | 408 | -200 | 5,689 | 7.6 | 0 | 0 | 0 | 1 | 4.01 | -3.01 | 209 | 412 | -203 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 90.3 | +2.7 | +3.08 | 1,047 | 262 | 241 | +21 | 5,956 | 7.96 | 0 | 0 | 0 | 27 | 1 | +26 | 289 | 242 | +47 | | '23/11/03 | 87.6 | +0.9 | +1.04 | 449 | 120 | 71.1 | +48.9 | 5,916 | 7.91 | 0 | 0 | 0 | 1 | 1 | 0 | 121 | 72.1 | +48.9 | | '23/11/02 | 86.7 | +1.2 | +1.4 | 441 | 137 | 68 | +69 | 5,859 | 7.83 | 0 | 0 | 0 | 39 | 1.4 | +37.6 | 176 | 69.4 | +107 | | '23/11/01 | 85.5 | +1.4 | +1.66 | 359 | 186 | 69 | +117 | 5,814 | 7.77 | 0 | 0 | 0 | 4 | 4.9 | -0.9 | 190 | 73.9 | +116 | | '23/10/31 | 84.1 | -3 | -3.44 | 1,000 | 104 | 584 | -480 | 5,755 | 7.69 | 0 | 0 | 0 | 0 | 33.9 | -33.9 | 104 | 618 | -514 | | '23/10/30 | 87.1 | +1.6 | +1.87 | 420 | 186 | 82 | +104 | 6,434 | 8.6 | 0 | 0 | 0 | 3 | 1.2 | +1.8 | 189 | 83.2 | +106 | | '23/10/27 | 85.5 | +0.5 | +0.59 | 266 | 110 | 61 | +49 | 6,300 | 8.42 | 0 | 0 | 0 | 13 | 7.87 | +5.13 | 123 | 68.9 | +54.1 | | '23/10/26 | 85 | -2.5 | -2.86 | 730 | 79 | 385 | -306 | 6,339 | 8.47 | 0 | 0 | 0 | 0 | 82 | -82 | 79 | 467 | -388 | | '23/10/25 | 87.5 | +1.3 | +1.51 | 464 | 164 | 91 | +73 | 6,873 | 9.19 | 0 | 0 | 0 | 1 | 1 | 0 | 165 | 92 | +73 | | '23/10/24 | 86.2 | +0.3 | +0.35 | 517 | 183 | 102 | +81 | 6,751 | 9.02 | 0 | 23 | -23 | 2 | 7.94 | -5.94 | 185 | 133 | +52.1 | | '23/10/23 | 85.9 | +0.3 | +0.35 | 560 | 203 | 154 | +49 | 6,766 | 9.04 | 0 | 0 | 0 | 3 | 35.7 | -32.7 | 206 | 190 | +16.3 | | '23/10/20 | 85.6 | -0.2 | -0.23 | 728 | 112 | 284 | -172 | 7,317 | 9.78 | 0 | 33 | -33 | 11 | 72.2 | -61.2 | 123 | 389 | -266 | | '23/10/19 | 85.8 | +1.7 | +2.02 | 835 | 228 | 195 | +33 | 7,660 | 10.2 | 0 | 16 | -16 | 12 | 22.2 | -10.2 | 240 | 233 | +6.76 | | '23/10/18 | 84.1 | -1.7 | -1.98 | 1,633 | 506 | 149 | +357 | 7,693 | 10.3 | 0 | 0 | 0 | 59 | 66.7 | -7.73 | 565 | 216 | +349 | | '23/10/17 | 85.8 | -1.8 | -2.05 | 1,150 | 282 | 269 | +13 | 7,252 | 9.69 | 0 | 0 | 0 | 8 | 160 | -152 | 290 | 429 | -139 | | '23/10/16 | 87.6 | -1.4 | -1.57 | 1,084 | 159 | 332 | -173 | 7,191 | 9.61 | 0 | 0 | 0 | 5 | 135 | -130 | 164 | 467 | -303 | | '23/10/13 | 89 | -1.2 | -1.33 | 746 | 139 | 466 | -327 | 7,368 | 9.85 | 0 | 0 | 0 | 24 | 50.6 | -26.6 | 163 | 517 | -354 | | '23/10/12 | 90.2 | +1.2 | +1.35 | 841 | 403 | 331 | +72 | 7,700 | 10.3 | 0 | 0 | 0 | 9 | 20.1 | -11.1 | 412 | 351 | +60.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 89 | -2 | -2.2 | 1,272 | 130 | 439 | -309 | 7,679 | 10.3 | 0 | 0 | 0 | 1 | 31 | -30 | 131 | 470 | -339 | | '23/10/06 | 91 | -0.5 | -0.55 | 553 | 142 | 260 | -118 | 7,999 | 10.7 | 0 | 0 | 0 | 0 | 24.5 | -24.5 | 142 | 285 | -143 | | '23/10/05 | 91.5 | +1.2 | +1.33 | 689 | 328 | 334 | -6 | 8,136 | 10.9 | 0 | 0 | 0 | 4 | 1.52 | +2.48 | 332 | 336 | -3.52 | | '23/10/04 | 90.3 | -1.5 | -1.63 | 867 | 123 | 521 | -398 | 8,051 | 10.8 | 0 | 0 | 0 | 1 | 37.5 | -36.5 | 124 | 558 | -434 | | '23/10/03 | 91.8 | -2.2 | -2.34 | 804 | 186 | 370 | -184 | 8,466 | 11.3 | 0 | 0 | 0 | 2 | 44.4 | -42.4 | 188 | 414 | -226 | | '23/10/02 | 94 | +2.6 | +2.84 | 850 | 215 | 209 | +6 | 8,625 | 11.5 | 0 | 0 | 0 | 24 | 1 | +23 | 239 | 210 | +29 | | '23/09/28 | 91.4 | +0.1 | +0.11 | 735 | 292 | 109 | +183 | 8,618 | 11.5 | 0 | 0 | 0 | 4 | 10.6 | -6.64 | 296 | 120 | +176 | | '23/09/27 | 91.3 | +0.1 | +0.11 | 683 | 181 | 130 | +51 | 8,463 | 11.3 | 0 | 0 | 0 | 1 | 45.4 | -44.4 | 182 | 175 | +6.58 | | '23/09/26 | 91.2 | -2.4 | -2.56 | 890 | 205 | 292 | -87 | 8,398 | 11.2 | 0 | 0 | 0 | 2 | 37.1 | -35.1 | 207 | 329 | -122 | | '23/09/25 | 93.6 | +0.5 | +0.54 | 671 | 76 | 339 | -263 | 8,433 | 11.3 | 0 | 0 | 0 | 23 | 7.57 | +15.4 | 99 | 347 | -248 | | '23/09/22 | 93.1 | +1.6 | +1.75 | 877 | 355 | 163 | +192 | 8,781 | 11.7 | 0 | 83 | -83 | 30 | 10.2 | +19.8 | 385 | 256 | +129 | | '23/09/21 | 91.5 | -2.3 | -2.45 | 3,101 | 1,281 | 1,076 | +205 | 8,587 | 11.5 | 0 | 385 | -385 | 60 | 196 | -136 | 1,341 | 1,657 | -316 | | '23/09/20 | 93.8 | -3.3 | -3.4 | 1,875 | 126 | 459 | -333 | 8,344 | 11.2 | 0 | 164 | -164 | 2 | 384 | -382 | 128 | 1,007 | -879 | | '23/09/19 | 97.1 | -2.4 | -2.41 | 1,141 | 95 | 377 | -282 | 8,331 | 11.1 | 0 | 101 | -101 | 7 | 70 | -63 | 102 | 548 | -446 | | '23/09/18 | 99.5 | -2 | -1.97 | 658 | 77 | 208 | -131 | 8,550 | 11.4 | 0 | 0 | 0 | 50 | 18.2 | +31.8 | 127 | 226 | -99.2 | | '23/09/15 | 101.5 | +0.5 | +0.5 | 1,260 | 311 | 345 | -34 | 8,720 | 11.7 | 0 | 0 | 0 | 89 | 91 | -2 | 400 | 436 | -36 | | '23/09/14 | 101 | +4 | +4.12 | 1,242 | 367 | 268 | +99 | 8,765 | 11.7 | 0 | 0 | 0 | 126 | 29 | +97 | 493 | 297 | +196 | | '23/09/13 | 97 | -0.5 | -0.51 | 1,812 | 642 | 294 | +348 | 8,621 | 11.5 | 0 | 380 | -380 | 17 | 27 | -9.96 | 659 | 701 | -42.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 97.5 | 0 | 0 | 1,101 | 195 | 212 | -17 | 8,203 | 11 | 0 | 320 | -320 | 5 | 13.5 | -8.53 | 200 | 546 | -346 | | '23/09/11 | 97.5 | -5 | -4.88 | 3,151 | 477 | 754 | -277 | 8,739 | 11.7 | 0 | 200 | -200 | 41 | 267 | -226 | 518 | 1,221 | -703 | | '23/09/08 | 102.5 | -3.5 | -3.3 | 1,608 | 61 | 687 | -626 | 8,764 | 11.7 | 0 | 0 | 0 | 32 | 87.4 | -55.4 | 93 | 774 | -681 | | '23/09/07 | 106 | +1 | +0.95 | 1,205 | 359 | 246 | +113 | 9,272 | 12.4 | 0 | 116 | -116 | 20 | 13.2 | +6.84 | 379 | 375 | +3.84 | | '23/09/06 | 105 | -0.5 | -0.47 | 1,565 | 356 | 269 | +87 | 9,131 | 12.2 | 0 | 0 | 0 | 40 | 18.2 | +21.8 | 396 | 287 | +109 | | '23/09/05 | 105.5 | +2 | +1.93 | 1,060 | 280 | 239 | +41 | 9,107 | 12.2 | 0 | 100 | -100 | 20 | 12.1 | +7.9 | 300 | 351 | -51.1 | | '23/09/04 | 103.5 | +0.5 | +0.49 | 1,597 | 460 | 251 | +209 | 9,058 | 12.1 | 0 | 192 | -192 | 16 | 164 | -148 | 476 | 607 | -131 | | '23/09/01 | 103 | -1.5 | -1.44 | 1,692 | 224 | 422 | -198 | 8,795 | 11.8 | 0 | 0 | 0 | 91 | 38.4 | +52.6 | 315 | 460 | -145 | | '23/08/31 | 104.5 | -1.5 | -1.42 | 1,763 | 378 | 466 | -88 | 8,887 | 11.9 | 0 | 0 | 0 | 33 | 60.3 | -27.3 | 411 | 527 | -115 | | '23/08/30 | 106 | -1.5 | -1.4 | 3,075 | 401 | 931 | -530 | 8,860 | 11.8 | 0 | 344 | -344 | 74.5 | 74.2 | +0.22 | 475 | 1,349 | -874 | | '23/08/29 | 107.5 | -1 | -0.92 | 1,960 | 351 | 477 | -126 | 9,227 | 12.3 | 0 | 0 | 0 | 43 | 23.7 | +19.3 | 394 | 501 | -107 | | '23/08/28 | 108.5 | -2.5 | -2.25 | 2,721 | 225 | 992 | -767 | 8,797 | 11.8 | 0 | 0 | 0 | 128 | 110 | +18 | 353 | 1,102 | -749 | | '23/08/25 | 111 | +0.5 | +0.45 | 4,206 | 702 | 1,178 | -476 | 9,457 | 12.6 | 289 | 0 | +289 | 370 | 147 | +223 | 1,361 | 1,325 | +36.4 | | '23/08/24 | 110.5 | +6.5 | +6.25 | 4,855 | 969 | 1,244 | -275 | 9,917 | 13.3 | 0 | 0 | 0 | 411 | 35.1 | +376 | 1,380 | 1,279 | +101 | | '23/08/23 | 104 | +1.5 | +1.46 | 1,798 | 445 | 644 | -199 | 10,149 | 13.6 | 0 | 0 | 0 | 127 | 8.1 | +119 | 572 | 652 | -80.1 | | '23/08/22 | 102.5 | -1 | -0.97 | 1,116 | 169 | 487 | -318 | 10,203 | 13.6 | 0 | 4 | -4 | 209 | 14.4 | +195 | 378 | 505 | -127 | | '23/08/21 | 103.5 | +1 | +0.98 | 694 | 216 | 236 | -20 | 10,487 | 14 | 0 | 0 | 0 | 106 | 8.59 | +97.8 | 322 | 245 | +77.8 | | '23/08/18 | 102.5 | -4 | -3.76 | 1,420 | 223 | 691 | -468 | 10,499 | 14 | 0 | 0 | 0 | 5 | 36.2 | -31.2 | 228 | 727 | -499 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 106.5 | +3 | +2.9 | 1,455 | 497 | 382 | +115 | 10,970 | 14.7 | 0 | 0 | 0 | 73 | 15.5 | +57.5 | 570 | 398 | +172 | | '23/08/16 | 103.5 | +0.5 | +0.49 | 1,075 | 422 | 337 | +85.3 | 10,852 | 14.5 | 0 | 0 | 0 | 18 | 27.7 | -9.67 | 440 | 365 | +75.6 | | '23/08/15 | 103 | +1 | +0.98 | 1,454 | 539 | 416 | +123 | 10,753 | 14.4 | 0 | 0 | 0 | 29 | 11 | +18 | 568 | 427 | +141 | | '23/08/14 | 102 | -1 | -0.97 | 1,537 | 507 | 495 | +12.3 | 10,603 | 14.2 | 0 | 0 | 0 | 17 | 25.6 | -8.63 | 524 | 521 | +3.67 | | '23/08/11 | 103 | -1.5 | -1.44 | 1,984 | 493 | 459 | +34 | 10,362 | 13.8 | 0 | 0 | 0 | 21 | 16.2 | +4.78 | 514 | 475 | +38.8 | | '23/08/10 | 104.5 | -6.5 | -5.86 | 2,879 | 605 | 565 | +40 | 9,853 | 13.2 | 0 | 0 | 0 | 29 | 66.9 | -37.9 | 634 | 632 | +2.09 | | '23/08/09 | 111 | -2.5 | -2.2 | 1,833 | 424 | 445 | -21 | 9,825 | 13.1 | 0 | 0 | 0 | 31 | 91.3 | -60.3 | 455 | 536 | -81.3 | | '23/08/08 | 114.5 | -1 | -0.87 | 3,492 | 1,117 | 700 | +417 | 9,970 | 13.3 | 0 | 0 | 0 | 105 | 89.5 | +15.5 | 1,222 | 790 | +432 | | '23/08/07 | 115.5 | +2.5 | +2.21 | 3,150 | 1,105 | 535 | +570 | 9,594 | 12.8 | 0 | 0 | 0 | 457 | 27 | +430 | 1,562 | 562 | +999 | | '23/08/04 | 113 | +3 | +2.73 | 1,638 | 343 | 419 | -76 | 8,843 | 11.8 | 50 | 0 | +50 | 30 | 10 | +20 | 423 | 429 | -6 | | '23/08/02 | 110 | -5.5 | -4.76 | 6,278 | 1,724 | 1,628 | +96.2 | 8,922 | 11.9 | 0 | 0 | 0 | 20 | 230 | -210 | 1,744 | 1,858 | -114 | | '23/08/01 | 115.5 | +3 | +2.67 | 8,339 | 1,113 | 2,401 | -1,288 | 8,759 | 11.7 | 51 | 0 | +51 | 89 | 132 | -43.1 | 1,253 | 2,533 | -1,280 | | '23/07/31 | 112.5 | -5 | -4.26 | 9,716 | 2,275 | 2,697 | -422 | 9,932 | 13.3 | 50 | 0 | +50 | 34 | 122 | -88.3 | 2,359 | 2,819 | -460 | | '23/07/28 | 117.5 | +8.5 | +7.8 | 16,718 | 2,102 | 4,162 | -2,060 | 10,315 | 13.8 | 99 | 0 | +99 | 198 | 154 | +44.1 | 2,399 | 4,316 | -1,917 | | '23/07/27 | 109 | +5.5 | +5.31 | 5,517 | 498 | 2,136 | -1,638 | 12,497 | 16.7 | 50 | 0 | +50 | 248 | 8 | +240 | 796 | 2,144 | -1,348 | | '23/07/26 | 103.5 | -3 | -2.82 | 2,418 | 793 | 646 | +147 | 14,180 | 19 | 0 | 181 | -181 | 11 | 46.7 | -35.7 | 804 | 874 | -69.7 | | '23/07/25 | 106.5 | -0.5 | -0.47 | 3,384 | 645 | 974 | -329 | 14,040 | 18.8 | 0 | 447 | -447 | 26 | 37 | -11 | 671 | 1,458 | -787 | | '23/07/24 | 107 | -1 | -0.93 | 6,663 | 2,701 | 1,386 | +1,315 | 14,640 | 19.6 | 0 | 1,051 | -1,051 | 173 | 57.6 | +115 | 2,874 | 2,495 | +380 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 108 | -6.5 | -5.68 | 8,267 | 1,586 | 1,674 | -88 | 13,325 | 17.8 | 0 | 344 | -344 | 89 | 331 | -242 | 1,675 | 2,349 | -674 | | '23/07/20 | 114.5 | -12.5 | -9.84 | 36,206 | 4,269 | 9,757 | -5,488 | 13,434 | 18 | 92 | 1,579 | -1,487 | 119 | 434 | -315 | 4,480 | 11,770 | -7,290 | | '23/07/19 | 127 | +11.5 | +9.96 | 10,900 | 2,366 | 1,423 | +943 | 18,855 | 25.2 | 76 | 0 | +76 | 416 | 50 | +366 | 2,858 | 1,473 | +1,385 | | '23/07/18 | 115.5 | -3.5 | -2.94 | 4,800 | 1,125 | 1,253 | -128 | 17,893 | 23.9 | 0 | 724 | -724 | 25 | 149 | -124 | 1,150 | 2,126 | -976 | | '23/07/17 | 119 | +2 | +1.71 | 4,318 | 1,787 | 770 | +1,017 | 18,063 | 24.2 | 0 | 50 | -50 | 64.3 | 27 | +37.3 | 1,851 | 847 | +1,004 | | '23/07/14 | 117 | -0.5 | -0.43 | 4,549 | 1,015 | 994 | +21 | 17,098 | 22.9 | 0 | 370 | -370 | 44 | 90.5 | -46.5 | 1,059 | 1,454 | -395 | | '23/07/13 | 117.5 | +3.5 | +3.07 | 5,558 | 2,416 | 764 | +1,652 | 17,037 | 22.8 | 0 | 108 | -108 | 115 | 39.2 | +75.9 | 2,531 | 911 | +1,620 | | '23/07/12 | 114 | -3 | -2.56 | 10,506 | 1,163 | 3,578 | -2,415 | 15,354 | 20.5 | 0 | 0 | 0 | 30 | 94.2 | -64.2 | 1,193 | 3,672 | -2,479 | | '23/07/11 | 117 | +2 | +1.74 | 5,468 | 2,241 | 1,093 | +1,148 | 17,731 | 23.7 | 0 | 110 | -110 | 54 | 86 | -32 | 2,295 | 1,289 | +1,006 | | '23/07/10 | 115 | +1 | +0.88 | 7,547 | 1,546 | 2,697 | -1,151 | 16,611 | 22.2 | 229 | 0 | +229 | 31 | 114 | -83.1 | 1,806 | 2,811 | -1,005 | | '23/07/07 | 114 | -2 | -1.72 | 6,986 | 2,006 | 1,608 | +398 | 17,747 | 23.7 | 0 | 60 | -60 | 66.4 | 137 | -70.2 | 2,072 | 1,805 | +268 | | '23/07/06 | 116 | +1.5 | +1.31 | 7,932 | 3,685 | 1,677 | +2,008 | 17,542 | 23.4 | 0 | 0 | 0 | 96 | 97 | -1 | 3,781 | 1,774 | +2,007 | | '23/07/05 | 114.5 | +4.5 | +4.09 | 12,814 | 3,704 | 3,229 | +475 | 15,602 | 20.9 | 785 | 0 | +785 | 137 | 283 | -146 | 4,626 | 3,511 | +1,115 | | '23/07/04 | 110 | +7 | +6.8 | 10,723 | 2,487 | 1,702 | +785 | 15,184 | 20.3 | 1,045 | 0 | +1,045 | 236 | 298 | -62.3 | 3,768 | 2,000 | +1,768 | | '23/07/03 | 103 | +5.8 | +5.97 | 9,996 | 1,946 | 2,230 | -284 | 14,408 | 19.3 | 382 | 0 | +382 | 485 | 86.1 | +399 | 2,813 | 2,316 | +497 | | '23/06/30 | 97.2 | +2.4 | +2.53 | 4,230 | 925 | 560 | +365 | 14,648 | 19.6 | 110 | 0 | +110 | 79 | 26.2 | +52.8 | 1,114 | 586 | +528 | | '23/06/29 | 94.8 | +1.5 | +1.61 | 2,883 | 773 | 998 | -225 | 14,283 | 19.1 | 82 | 0 | +82 | 30 | 66.1 | -36.1 | 885 | 1,064 | -179 | | '23/06/28 | 93.3 | +0.9 | +0.97 | 5,080 | 1,613 | 1,010 | +603 | 14,506 | 19.4 | 200 | 0 | +200 | 54 | 102 | -48 | 1,867 | 1,112 | +755 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 92.4 | -0.1 | -0.11 | 12,224 | 3,914 | 2,735 | +1,179 | 13,910 | 18.6 | 710 | 595 | +115 | 180 | 85.2 | +94.3 | 4,804 | 3,415 | +1,388 | | '23/06/26 | 92.5 | -1.3 | -1.39 | 3,704 | 547 | 1,504 | -957 | 12,697 | 17 | 30 | 0 | +30 | 20.2 | 100 | -79.8 | 597 | 1,604 | -1,007 | | '23/06/21 | 93.8 | +3.1 | +3.42 | 4,664 | 2,035 | 254 | +1,781 | 13,608 | 18.2 | 440 | 0 | +440 | 119 | 6 | +113 | 2,594 | 260 | +2,334 | | '23/06/20 | 90.7 | -1.2 | -1.31 | 2,551 | 815 | 688 | +127 | 11,845 | 15.8 | 0 | 128 | -128 | 5 | 73.9 | -68.9 | 820 | 890 | -69.9 | | '23/06/19 | 91.9 | -1.1 | -1.18 | 1,981 | 995 | 246 | +749 | 11,750 | 15.7 | 0 | 421 | -421 | 2.07 | 3.1 | -1.03 | 997 | 670 | +327 | | '23/06/16 | 93 | +0.7 | +0.76 | 2,654 | 551 | 571 | -20 | 10,988 | 14.7 | 0 | 0 | 0 | 2 | 9.28 | -7.28 | 553 | 580 | -27.3 | | '23/06/15 | 92.3 | +0.3 | +0.33 | 2,566 | 827 | 449 | +378 | 11,033 | 14.8 | 0 | 60 | -60 | 18 | 40.7 | -22.7 | 845 | 550 | +295 | | '23/06/14 | 92 | +0.3 | +0.33 | 3,267 | 745 | 342 | +403 | 10,665 | 14.3 | 0 | 0 | 0 | 38 | 51.7 | -13.7 | 783 | 394 | +389 | | '23/06/13 | 91.7 | +1.7 | +1.89 | 6,494 | 1,806 | 519 | +1,287 | 10,307 | 13.8 | 0 | 84 | -84 | 90 | 52 | +38 | 1,896 | 655 | +1,241 | | '23/06/12 | 90 | -0.9 | -0.99 | 2,931 | 216 | 835 | -619 | 8,994 | 12 | 0 | 0 | 0 | 45 | 83.3 | -38.3 | 261 | 918 | -657 | | '23/06/09 | 90.9 | +2.2 | +2.48 | 2,007 | 640 | 278 | +362 | 9,511 | 12.7 | 0 | 0 | 0 | 51.1 | 11 | +40.1 | 691 | 289 | +402 | | '23/06/08 | 88.7 | -3.2 | -3.48 | 3,687 | 455 | 848 | -393 | 9,336 | 12.5 | 0 | 0 | 0 | 57.5 | 148 | -90.9 | 512 | 996 | -484 | | '23/06/07 | 91.9 | +4.8 | +5.51 | 6,772 | 2,170 | 765 | +1,405 | 9,746 | 13 | 0 | 0 | 0 | 180 | 60 | +120 | 2,350 | 825 | +1,525 | | '23/06/06 | 87.1 | -1.5 | -1.69 | 1,245 | 174 | 326 | -152 | 8,350 | 11.2 | 0 | 0 | 0 | 33 | 31 | +2 | 207 | 357 | -150 | | '23/06/05 | 88.6 | +1 | +1.14 | 1,491 | 646 | 85 | +561 | 8,476 | 11.3 | 0 | 0 | 0 | 85 | 12 | +73 | 731 | 97 | +634 | | '23/06/02 | 87.6 | -0.3 | -0.34 | 1,449 | 242 | 230 | +12 | 7,923 | 10.6 | 0 | 0 | 0 | 3 | 142 | -139 | 245 | 372 | -127 | | '23/06/01 | 87.9 | -1.3 | -1.46 | 1,918 | 258 | 498 | -240 | 7,993 | 10.7 | 0 | 0 | 0 | 44 | 173 | -129 | 302 | 671 | -369 | | '23/05/31 | 89.2 | +3.2 | +3.72 | 3,641 | 1,139 | 487 | +652 | 8,249 | 11 | 0 | 0 | 0 | 278 | 24.1 | +254 | 1,417 | 511 | +906 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 86 | -0.2 | -0.23 | 2,587 | 393 | 475 | -82 | 7,591 | 10.2 | 26 | 0 | +26 | 28 | 126 | -98.1 | 447 | 601 | -154 | | '23/05/29 | 86.2 | +2.1 | +2.5 | 3,620 | 749 | 637 | +112 | 7,698 | 10.3 | 141 | 0 | +141 | 141 | 116 | +24.8 | 1,031 | 753 | +278 | | '23/05/26 | 84.1 | +1.2 | +1.45 | 2,896 | 242 | 858 | -616 | 7,515 | 10 | 230 | 0 | +230 | 61.1 | 12.3 | +48.8 | 533 | 870 | -337 | | '23/05/25 | 82.9 | +1.2 | +1.47 | 1,107 | 398 | 126 | +272 | 8,065 | 10.8 | 0 | 0 | 0 | 50 | 7.15 | +42.9 | 448 | 133 | +315 | | '23/05/24 | 81.7 | -1.1 | -1.33 | 901 | 216 | 333 | -117 | 7,791 | 10.4 | 0 | 0 | 0 | 6 | 4.04 | +1.96 | 222 | 337 | -115 | | '23/05/23 | 82.8 | +0.4 | +0.49 | 539 | 101 | 180 | -79 | 7,910 | 10.6 | 0 | 0 | 0 | 2 | 3.24 | -1.24 | 103 | 183 | -80.2 | | '23/05/22 | 82.4 | +1 | +1.23 | 846 | 195 | 157 | +38 | 8,006 | 10.7 | 0 | 0 | 0 | 0 | 9.49 | -9.49 | 195 | 166 | +28.5 | | '23/05/19 | 81.4 | +0.4 | +0.49 | 1,807 | 337 | 225 | +112 | 7,968 | 10.6 | 0 | 0 | 0 | 68 | 3.75 | +64.3 | 405 | 229 | +176 | | '23/05/18 | 81 | +0.5 | +0.62 | 1,028 | 236 | 218 | +18 | 7,763 | 10.4 | 0 | 0 | 0 | 31 | 5.25 | +25.7 | 267 | 223 | +43.7 | | '23/05/17 | 80.5 | +1.5 | +1.9 | 1,565 | 797 | 124 | +673 | 7,745 | 10.4 | 14 | 0 | +14 | 2 | 7.51 | -5.51 | 813 | 132 | +681 | | '23/05/16 | 79 | -0.1 | -0.13 | 1,953 | 417 | 319 | +98 | 7,067 | 9.45 | 14 | 550 | -536 | 71.2 | 23.7 | +47.5 | 502 | 893 | -390 | | '23/05/15 | 79.1 | -1.9 | -2.35 | 1,310 | 410 | 645 | -235 | 6,969 | 9.31 | 0 | 0 | 0 | 15 | 28.6 | -13.6 | 425 | 674 | -249 | | '23/05/12 | 81 | +0.7 | +0.87 | 1,279 | 345 | 358 | -13 | 7,194 | 9.62 | 0 | 0 | 0 | 3.24 | 11.9 | -8.64 | 348 | 370 | -21.6 | | '23/05/11 | 80.3 | -1.6 | -1.95 | 2,245 | 1,239 | 416 | +823 | 7,197 | 9.62 | 0 | 0 | 0 | 16 | 16.2 | -0.23 | 1,255 | 432 | +823 | | '23/05/10 | 81.9 | -0.6 | -0.73 | 1,012 | 370 | 348 | +22 | 6,408 | 8.56 | 0 | 0 | 0 | 4 | 11.6 | -7.6 | 374 | 360 | +14.4 | | '23/05/09 | 82.5 | -1.8 | -2.14 | 1,367 | 582 | 439 | +143 | 6,386 | 8.53 | 0 | 0 | 0 | 20 | 11.7 | +8.26 | 602 | 451 | +151 | | '23/05/08 | 84.3 | -1.4 | -1.63 | 1,322 | 166 | 492 | -326 | 6,210 | 8.3 | 0 | 0 | 0 | 17 | 35.7 | -18.7 | 183 | 528 | -345 | | '23/05/05 | 85.7 | +1.1 | +1.3 | 1,043 | 324 | 223 | +101 | 6,477 | 8.66 | 0 | 0 | 0 | 24 | 16.3 | +7.68 | 348 | 239 | +109 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 84.6 | -0.1 | -0.12 | 1,026 | 280 | 399 | -119 | 6,405 | 8.56 | 13 | 0 | +13 | 12 | 13.6 | -1.64 | 305 | 413 | -108 | | '23/05/03 | 84.7 | 0 | 0 | 1,370 | 415 | 444 | -29 | 6,532 | 8.73 | 0 | 0 | 0 | 11 | 6 | +5 | 426 | 450 | -24 | | '23/05/02 | 84.7 | +1.4 | +1.68 | 3,660 | 707 | 479 | +228 | 6,699 | 8.95 | 201 | 0 | +201 | 29 | 13.9 | +15.1 | 937 | 493 | +444 | | '23/04/28 | 83.3 | +5.5 | +7.07 | 3,705 | 805 | 842 | -37 | 6,411 | 8.57 | 66 | 0 | +66 | 36 | 32.8 | +3.23 | 907 | 875 | +32.2 | | '23/04/27 | 77.8 | -0.5 | -0.64 | 2,586 | 655 | 756 | -101 | 6,412 | 8.57 | 74 | 6 | +68 | 19 | 20.6 | -1.56 | 748 | 783 | -34.6 | | '23/04/26 | 78.3 | -1.6 | -2 | 4,173 | 1,319 | 1,259 | +60.2 | 6,448 | 8.62 | 103 | 45 | +58 | 48 | 42.9 | +5.14 | 1,470 | 1,347 | +123 | | '23/04/25 | 79.9 | -4.1 | -4.88 | 2,917 | 547 | 801 | -254 | 6,358 | 8.5 | 22 | 100 | -78 | 26 | 213 | -187 | 595 | 1,114 | -519 | | '23/04/24 | 84 | -0.6 | -0.71 | 1,537 | 233 | 598 | -365 | 6,496 | 8.68 | 26 | 111 | -85 | 9.5 | 81.7 | -72.2 | 268 | 791 | -522 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
