| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 89.2 | 86 | +3.2 | +3.72% | 3.95% | 86.1 | 89.5 | 86.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,641 | 3.21 億 | 3,032 | 1.2 張/筆 | 88.17 元 | 2 | 15.82 | 0.15 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,587 | 2.26 億 | 3,018 | 0.9 張/筆 | 87.24 元 | -0.2 (-0.23%) | 連漲連跌: 首日上漲 ( +3.2元 / +3.72%)
財報評分: 最新48分 / 平均44分 上櫃指數: 215.97 (0.86 / +0.4%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,139 | 487 | +652 | 賣→買 | 8,249 | 11.03% | 68,965 | 65,809 | +3,157 | 4.22% | | 金額(元) | 1億 | 4,294萬 | +5,750萬 | - | - | 60.5億 | 57.9億 | +2.57億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 4,443 | 5,103 | -660 | 0.88% | | 金額(元) | 0 | 0 | 0 | - | - | 3.97億 | 4.32億 | -3,522萬 | - | | 自營商 | 張數 | 278 | 24 | +254 | 賣→買 | - | - | 6,190 | 5,721 | +468 | 0.63% | | 金額(元) | 2,451萬 | 212萬 | +2,238萬 | - | - | 5.44億 | 5.04億 | +4,000萬 | - | | 總計 | 張數 | 1,417 | 511 | +906 | 賣→買 | - | - | 79,598 | 76,633 | +2,965 | 3.97% | | 金額(元) | 1.25億 | 4,507萬 | +7,988萬 | - | - | 69.9億 | 67.3億 | +2.62億 | - | | 2023/05/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,139 | 487 | +652 | 賣→買 | - | - | 68,965 | 65,809 | +3,157 | 4.22% | | 金額(元) | 1億 | 4,294萬 | +5,750萬 | - | - | 60.5億 | 57.9億 | +2.57億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,139 | 487 | +652 | 賣→買 | 8,249 | 11.03% | 68,965 | 65,809 | +3,157 | 4.22% | | 金額(元) | 1億 | 4,294萬 | +5,750萬 | - | - | 60.5億 | 57.9億 | +2.57億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 4,443 | 5,103 | -660 | 0.88% | | 金額(元) | 0 | 0 | 0 | - | - | 3.97億 | 4.32億 | -3,522萬 | - | | 自營商 | 自行
買賣 | 張數 | 44 | 10 | +34 | 連2賣→買 | - | - | 2,785 | 2,670 | +115 | 0.15% | | 金額(元) | 388萬 | 88.2萬 | +300萬 | - | - | 2.42億 | 2.33億 | +867萬 | - | | 避險 | 張數 | 234 | 14 | +220 | 賣→買 | - | - | 3,405 | 3,051 | +353 | 0.47% | | 金額(元) | 2,063萬 | 124萬 | +1,939萬 | - | - | 3.02億 | 2.71億 | +3,132萬 | - | | 合計 | 張數 | 278 | 24 | +254 | 賣→買 | - | - | 6,190 | 5,721 | +468 | 0.63% | | 金額(元) | 2,451萬 | 212萬 | +2,238萬 | - | - | 5.44億 | 5.04億 | +4,000萬 | - | | 總計 | 張數 | 1,417 | 511 | +906 | 賣→買 | - | - | 79,598 | 76,633 | +2,965 | 3.97% | | 金額(元) | 1.25億 | 4,507萬 | +7,988萬 | - | - | 69.9億 | 67.3億 | +2.62億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
89.2元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 87.93
(1,532) | 87.44
(2,281) | 86.53
(2,921) | 85.26
(4,006) | 83.41
(1.01萬) | 89.33
(4.28萬) | 86.57
(9.89萬) | 80.66
(18.6萬) | 78.35
(20.2萬) | 74.73
(24.9萬) | 70.78
(28.8萬) | 74.83
(34萬) | 87.67
(6.9萬) | 每股賣出均價
(累計賣張) | 87.71
(962) | 87.2
(1,599) | 86.02
(2,583) | 84.8
(3,696) | 83.62
(8,382) | 89.27
(4.81萬) | 86.35
(9.7萬) | 80.73
(18.3萬) | 78.57
(19.8萬) | 74.94
(24.6萬) | 71.43
(28.1萬) | 75.38
(33.4萬) | 87.97
(6.58萬) | 買賣超張數
(佔發行量) | +570
(0.76%) | +682
(0.91%) | +338
(0.45%) | +310
(0.41%) | +1,676
(2.24%) | -5,245
(7.01%) | +1,892
(2.53%) | +2,787
(3.73%) | +4,046
(5.41%) | +2,662
(3.56%) | +6,848
(9.16%) | +5,791
(7.74%) | +3,157
(4.22%) | 買賣超金額
(佔成交額) | +5,035萬
(9.21%) | +6,001萬
(6.98%) | +3,056萬
(2.56%) | +2,813萬
(1.74%) | +1.38億
(4.32%) | -4.66億
(2.66%) | +1.84億
(0.44%) | +2.11億
(0.26%) | +2.73億
(0.32%) | +1.46億
(0.13%) | +3.02億
(0.22%) | +2.48億
(0.1%) | +2.57億
(0.96%) | 目前股價
89.2元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 87.24
(26) | 86.55
(167) | 85.26
(397) | 85.26
(397) | 84.95
(639) | 90.69
(3,274) | 86.6
(7,940) | 78.12
(2.24萬) | 78.12
(2.24萬) | 77.17
(2.43萬) | 75.12
(2.68萬) | 85.85
(8.35萬) | 89.33
(4,443) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 79.58
(550) | 85.94
(2,663) | 82.44
(8,529) | 80.52
(1.78萬) | 80.52
(1.78萬) | 77.35
(2.12萬) | 74.22
(2.55萬) | 87.48
(8.06萬) | 84.68
(5,103) | 買賣超張數
(佔發行量) | +26
(0.03%) | +167
(0.22%) | +397
(0.53%) | +397
(0.53%) | +89
(0.12%) | +611
(0.82%) | -589
(0.79%) | +4,581
(6.13%) | +4,581
(6.13%) | +3,130
(4.19%) | +1,233
(1.65%) | +2,902
(3.88%) | -660
(0.88%) | 買賣超金額
(佔成交額) | +227萬
(0.41%) | +1,445萬
(1.68%) | +3,385萬
(2.83%) | +3,385萬
(2.1%) | +1,051萬
(0.33%) | +6,807萬
(0.39%) | -1,556萬
(0.04%) | +3.15億
(0.39%) | +3.15億
(0.37%) | +2.38億
(0.22%) | +1.16億
(0.09%) | +1.17億
(0.05%) | -3,522萬
(0.13%) | 目前股價
89.2元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 88.09
(306) | 87.56
(447) | 86.77
(558) | 85.91
(665) | 85
(890) | 90.13
(4,124) | 86.69
(8,104) | 81.15
(1.34萬) | 79.47
(1.43萬) | 73.35
(2.19萬) | 70.7
(2.49萬) | 89.07
(9.64萬) | 87.95
(6,190) | 每股賣出均價
(累計賣張) | 87.39
(150) | 86.97
(266) | 86.75
(286) | 86.36
(312) | 84.89
(509) | 89.82
(3,917) | 86.65
(7,644) | 80.76
(1.27萬) | 78.32
(1.39萬) | 72.86
(2.11萬) | 69.12
(2.58萬) | 89.43
(9.72萬) | 88.15
(5,721) | 買賣超張數
(佔發行量) | +156
(0.21%) | +181
(0.24%) | +272
(0.36%) | +353
(0.47%) | +381
(0.51%) | +207
(0.28%) | +460
(0.62%) | +738
(0.99%) | +349
(0.47%) | +707
(0.95%) | -955
(1.28%) | -833
(1.11%) | +468
(0.63%) | 買賣超金額
(佔成交額) | +1,382萬
(2.53%) | +1,597萬
(1.86%) | +2,362萬
(1.98%) | +3,022萬
(1.87%) | +3,244萬
(1.01%) | +1,990萬
(0.11%) | +4,021萬
(0.1%) | +6,482萬
(0.08%) | +4,379萬
(0.05%) | +6,213萬
(0.06%) | -2,652萬
(0.02%) | -1.08億
(0.04%) | +4,000萬
(0.15%) | 目前股價
89.2元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 87.95
(1,864) | 87.41
(2,895) | 86.43
(3,876) | 85.35
(5,068) | 83.62
(1.16萬) | 89.48
(5.02萬) | 86.58
(11.5萬) | 80.43
(22.1萬) | 78.39
(23.9萬) | 74.83
(29.5萬) | 71.12
(33.9萬) | 79.24
(51.9萬) | 87.79
(7.96萬) | 每股賣出均價
(累計賣張) | 87.67
(1,112) | 87.17
(1,866) | 86.09
(2,869) | 84.93
(4,008) | 83.45
(9,441) | 89.15
(5.46萬) | 86.08
(11.3萬) | 80.72
(21.3萬) | 78.71
(23萬) | 74.97
(28.8萬) | 71.47
(33.2萬) | 79.96
(51.2萬) | 87.76
(7.66萬) | 買賣超張數
(佔發行量) | +752
(1.01%) | +1,029
(1.38%) | +1,007
(1.35%) | +1,060
(1.42%) | +2,146
(2.87%) | -4,427
(5.92%) | +1,763
(2.36%) | +8,106
(10.84%) | +8,975
(12%) | +6,499
(8.69%) | +7,126
(9.53%) | +7,860
(10.51%) | +2,965
(3.97%) | 買賣超金額
(佔成交額) | +6,644萬
(12.15%) | +9,043萬
(10.52%) | +8,803萬
(7.36%) | +9,220萬
(5.71%) | +1.81億
(5.66%) | -3.78億
(2.16%) | +2.09億
(0.5%) | +5.91億
(0.74%) | +6.32億
(0.74%) | +4.46億
(0.4%) | +3.91億
(0.29%) | +2.57億
(0.1%) | +2.62億
(0.98%) |
目前股價
89.2元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 87.93
(1,532) | 87.44
(2,281) | 86.53
(2,921) | 85.26
(4,006) | 83.41
(1.01萬) | 89.33
(4.28萬) | 86.57
(9.89萬) | 80.66
(18.6萬) | 78.35
(20.2萬) | 74.73
(24.9萬) | 70.78
(28.8萬) | 71.05
(29.1萬) | 87.67
(6.9萬) | 每股賣出均價
(累計賣張) | 87.71
(962) | 87.2
(1,599) | 86.02
(2,583) | 84.8
(3,696) | 83.62
(8,382) | 89.27
(4.81萬) | 86.35
(9.7萬) | 80.73
(18.3萬) | 78.57
(19.8萬) | 74.94
(24.6萬) | 71.43
(28.1萬) | 71.74
(28.5萬) | 87.97
(6.58萬) | 買賣超張數
(佔發行量) | +570
(0.76%) | +682
(0.91%) | +338
(0.45%) | +310
(0.41%) | +1,676
(2.24%) | -5,245
(7.01%) | +1,892
(2.53%) | +2,787
(3.73%) | +4,046
(5.41%) | +2,662
(3.56%) | +6,848
(9.16%) | +5,815
(7.78%) | +3,157
(4.22%) | 買賣超金額
(佔成交額) | +5,035萬
(9.21%) | +6,001萬
(6.98%) | +3,056萬
(2.56%) | +2,813萬
(1.74%) | +1.38億
(4.32%) | -4.66億
(2.66%) | +1.84億
(0.44%) | +2.11億
(0.26%) | +2.73億
(0.32%) | +1.46億
(0.13%) | +3.02億
(0.22%) | +2.16億
(0.09%) | +2.57億
(0.96%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 87.93
(1,532) | 87.44
(2,281) | 86.53
(2,921) | 85.26
(4,006) | 83.41
(1.01萬) | 89.33
(4.28萬) | 86.57
(9.89萬) | 80.66
(18.6萬) | 78.35
(20.2萬) | 74.73
(24.9萬) | 70.78
(28.8萬) | 74.83
(34萬) | 87.67
(6.9萬) | 每股賣出均價
(累計賣張) | 87.71
(962) | 87.2
(1,599) | 86.02
(2,583) | 84.8
(3,696) | 83.62
(8,382) | 89.27
(4.81萬) | 86.35
(9.7萬) | 80.73
(18.3萬) | 78.57
(19.8萬) | 74.94
(24.6萬) | 71.43
(28.1萬) | 75.38
(33.4萬) | 87.97
(6.58萬) | 買賣超張數
(佔發行量) | +570
(0.76%) | +682
(0.91%) | +338
(0.45%) | +310
(0.41%) | +1,676
(2.24%) | -5,245
(7.01%) | +1,892
(2.53%) | +2,787
(3.73%) | +4,046
(5.41%) | +2,662
(3.56%) | +6,848
(9.16%) | +5,791
(7.74%) | +3,157
(4.22%) | 買賣超金額
(佔成交額) | +5,035萬
(9.21%) | +6,001萬
(6.98%) | +3,056萬
(2.56%) | +2,813萬
(1.74%) | +1.38億
(4.32%) | -4.66億
(2.66%) | +1.84億
(0.44%) | +2.11億
(0.26%) | +2.73億
(0.32%) | +1.46億
(0.13%) | +3.02億
(0.22%) | +2.48億
(0.1%) | +2.57億
(0.96%) | 目前股價
89.2元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 87.24
(26) | 86.55
(167) | 85.26
(397) | 85.26
(397) | 84.95
(639) | 90.69
(3,274) | 86.6
(7,940) | 78.12
(2.24萬) | 78.12
(2.24萬) | 77.17
(2.43萬) | 75.12
(2.68萬) | 85.85
(8.35萬) | 89.33
(4,443) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 79.58
(550) | 85.94
(2,663) | 82.44
(8,529) | 80.52
(1.78萬) | 80.52
(1.78萬) | 77.35
(2.12萬) | 74.22
(2.55萬) | 87.48
(8.06萬) | 84.68
(5,103) | 買賣超張數
(佔發行量) | +26
(0.03%) | +167
(0.22%) | +397
(0.53%) | +397
(0.53%) | +89
(0.12%) | +611
(0.82%) | -589
(0.79%) | +4,581
(6.13%) | +4,581
(6.13%) | +3,130
(4.19%) | +1,233
(1.65%) | +2,902
(3.88%) | -660
(0.88%) | 買賣超金額
(佔成交額) | +227萬
(0.41%) | +1,445萬
(1.68%) | +3,385萬
(2.83%) | +3,385萬
(2.1%) | +1,051萬
(0.33%) | +6,807萬
(0.39%) | -1,556萬
(0.04%) | +3.15億
(0.39%) | +3.15億
(0.37%) | +2.38億
(0.22%) | +1.16億
(0.09%) | +1.17億
(0.05%) | -3,522萬
(0.13%) | 目前股價
89.2元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 88.17
(44) | 88.17
(44) | 85.94
(84) | 83.64
(170) | 82.77
(267) | 90.3
(1,745) | 85.55
(3,898) | 80.68
(6,979) | 79.83
(7,182) | 76.39
(8,690) | 73
(1.01萬) | 90.83
(2.99萬) | 86.92
(2,785) | 每股賣出均價
(累計賣張) | 87.55
(30) | 86.75
(105) | 86.75
(105) | 86.75
(105) | 84.74
(167) | 89.53
(1,880) | 85.53
(3,852) | 79.56
(6,921) | 77.76
(7,438) | 75.78
(8,615) | 69.62
(1.17萬) | 89.56
(3.25萬) | 87.41
(2,670) | 買賣超張數
(佔發行量) | +14
(0.02%) | -61
(0.08%) | -21
(0.03%) | +65
(0.09%) | +100
(0.13%) | -135
(0.18%) | +46
(0.06%) | +58
(0.08%) | -256
(0.34%) | +74.9
(0.1%) | -1,605
(2.15%) | -2,591
(3.47%) | +115
(0.15%) | 買賣超金額
(佔成交額) | +125萬
(0.23%) | -523萬
(0.61%) | -189萬
(0.16%) | +511萬
(0.32%) | +795萬
(0.25%) | -1,074萬
(0.06%) | +400萬
(0.01%) | +1,248萬
(0.02%) | -508萬
(0.01%) | +1,097萬
(0.01%) | -7,781萬
(0.06%) | -1.94億
(0.08%) | +867萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 88.07
(262) | 87.5
(403) | 86.91
(474) | 86.69
(495) | 85.96
(623) | 90.01
(2,379) | 87.75
(4,206) | 81.66
(6,423) | 79.11
(7,069) | 71.34
(1.32萬) | 69.14
(1.48萬) | 94.65
(5.23萬) | 88.79
(3,405) | 每股賣出均價
(累計賣張) | 87.35
(120) | 87.11
(161) | 86.74
(181) | 86.17
(207) | 84.96
(342) | 90.09
(2,037) | 87.79
(3,792) | 82.21
(5,743) | 78.95
(6,464) | 70.86
(1.25萬) | 68.7
(1.42萬) | 94.45
(5.16萬) | 88.81
(3,051) | 買賣超張數
(佔發行量) | +142
(0.19%) | +242
(0.32%) | +293
(0.39%) | +288
(0.39%) | +281
(0.38%) | +342
(0.46%) | +414
(0.55%) | +680
(0.91%) | +605
(0.81%) | +632
(0.85%) | +651
(0.87%) | +675
(0.9%) | +353
(0.47%) | 買賣超金額
(佔成交額) | +1,257萬
(2.3%) | +2,119萬
(2.47%) | +2,551萬
(2.13%) | +2,511萬
(1.56%) | +2,449萬
(0.77%) | +3,063萬
(0.18%) | +3,621萬
(0.09%) | +5,233萬
(0.07%) | +4,887萬
(0.06%) | +5,117萬
(0.05%) | +5,129萬
(0.04%) | +7,448萬
(0.03%) | +3,132萬
(0.12%) | | 合計 | 每股買進均價
(累計買張) | 88.09
(306) | 87.56
(447) | 86.77
(558) | 85.91
(665) | 85
(890) | 90.13
(4,124) | 86.69
(8,104) | 81.15
(1.34萬) | 79.47
(1.43萬) | 73.35
(2.19萬) | 70.7
(2.49萬) | 89.07
(9.64萬) | 87.95
(6,190) | 每股賣出均價
(累計賣張) | 87.39
(150) | 86.97
(266) | 86.75
(286) | 86.36
(312) | 84.89
(509) | 89.82
(3,917) | 86.65
(7,644) | 80.76
(1.27萬) | 78.32
(1.39萬) | 72.86
(2.11萬) | 69.12
(2.58萬) | 89.43
(9.72萬) | 88.15
(5,721) | 買賣超張數
(佔發行量) | +156
(0.21%) | +181
(0.24%) | +272
(0.36%) | +353
(0.47%) | +381
(0.51%) | +207
(0.28%) | +460
(0.62%) | +738
(0.99%) | +349
(0.47%) | +707
(0.95%) | -955
(1.28%) | -833
(1.11%) | +468
(0.63%) | 買賣超金額
(佔成交額) | +1,382萬
(2.53%) | +1,597萬
(1.86%) | +2,362萬
(1.98%) | +3,022萬
(1.87%) | +3,244萬
(1.01%) | +1,990萬
(0.11%) | +4,021萬
(0.1%) | +6,482萬
(0.08%) | +4,379萬
(0.05%) | +6,213萬
(0.06%) | -2,652萬
(0.02%) | -1.08億
(0.04%) | +4,000萬
(0.15%) | 目前股價
89.2元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 87.95
(1,864) | 87.41
(2,895) | 86.43
(3,876) | 85.35
(5,068) | 83.62
(1.16萬) | 89.48
(5.02萬) | 86.58
(11.5萬) | 80.43
(22.1萬) | 78.39
(23.9萬) | 74.83
(29.5萬) | 71.12
(33.9萬) | 79.24
(51.9萬) | 87.79
(7.96萬) | 每股賣出均價
(累計賣張) | 87.67
(1,112) | 87.17
(1,866) | 86.09
(2,869) | 84.93
(4,008) | 83.45
(9,441) | 89.15
(5.46萬) | 86.08
(11.3萬) | 80.72
(21.3萬) | 78.71
(23萬) | 74.97
(28.8萬) | 71.47
(33.2萬) | 79.96
(51.2萬) | 87.76
(7.66萬) | 買賣超張數
(佔發行量) | +752
(1.01%) | +1,029
(1.38%) | +1,007
(1.35%) | +1,060
(1.42%) | +2,146
(2.87%) | -4,427
(5.92%) | +1,763
(2.36%) | +8,106
(10.84%) | +8,975
(12%) | +6,499
(8.69%) | +7,126
(9.53%) | +7,860
(10.51%) | +2,965
(3.97%) | 買賣超金額
(佔成交額) | +6,644萬
(12.15%) | +9,043萬
(10.52%) | +8,803萬
(7.36%) | +9,220萬
(5.71%) | +1.81億
(5.66%) | -3.78億
(2.16%) | +2.09億
(0.5%) | +5.91億
(0.74%) | +6.32億
(0.74%) | +4.46億
(0.4%) | +3.91億
(0.29%) | +2.57億
(0.1%) | +2.62億
(0.98%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/31 | 89.2 | +3.2 | +3.72 | 3,641 | 1,139 | 487 | +652 | 8,249 | 11 | 0 | 0 | 0 | 278 | 24.1 | +254 | 1,417 | 511 | +906 | | 05/30 | 86 | -0.2 | -0.23 | 2,587 | 393 | 475 | -82 | 7,591 | 10.2 | 26 | 0 | +26 | 28 | 126 | -98.1 | 447 | 601 | -154 | | 05/29 | 86.2 | +2.1 | +2.5 | 3,620 | 749 | 637 | +112 | 7,698 | 10.3 | 141 | 0 | +141 | 141 | 116 | +24.8 | 1,031 | 753 | +278 | | 05/26 | 84.1 | +1.2 | +1.45 | 2,896 | 242 | 858 | -616 | 7,515 | 10 | 230 | 0 | +230 | 61.1 | 12.3 | +48.8 | 533 | 870 | -337 | | 05/25 | 82.9 | +1.2 | +1.47 | 1,107 | 398 | 126 | +272 | 8,065 | 10.8 | 0 | 0 | 0 | 50 | 7.15 | +42.9 | 448 | 133 | +315 | | 05/24 | 81.7 | -1.1 | -1.33 | 901 | 216 | 333 | -117 | 7,791 | 10.4 | 0 | 0 | 0 | 6 | 4.04 | +1.96 | 222 | 337 | -115 | | 05/23 | 82.8 | +0.4 | +0.49 | 539 | 101 | 180 | -79 | 7,910 | 10.6 | 0 | 0 | 0 | 2 | 3.24 | -1.24 | 103 | 183 | -80.2 | | 05/22 | 82.4 | +1 | +1.23 | 846 | 195 | 157 | +38 | 8,006 | 10.7 | 0 | 0 | 0 | 0 | 9.49 | -9.49 | 195 | 166 | +28.5 | | 05/19 | 81.4 | +0.4 | +0.49 | 1,807 | 337 | 225 | +112 | 7,968 | 10.6 | 0 | 0 | 0 | 68 | 3.75 | +64.3 | 405 | 229 | +176 | | 05/18 | 81 | +0.5 | +0.62 | 1,028 | 236 | 218 | +18 | 7,763 | 10.4 | 0 | 0 | 0 | 31 | 5.25 | +25.7 | 267 | 223 | +43.7 | | 05/17 | 80.5 | +1.5 | +1.9 | 1,565 | 797 | 124 | +673 | 7,745 | 10.4 | 14 | 0 | +14 | 2 | 7.51 | -5.51 | 813 | 132 | +681 | | 05/16 | 79 | -0.1 | -0.13 | 1,953 | 417 | 319 | +98 | 7,067 | 9.45 | 14 | 550 | -536 | 71.2 | 23.7 | +47.5 | 502 | 893 | -390 | | 05/15 | 79.1 | -1.9 | -2.35 | 1,310 | 410 | 645 | -235 | 6,969 | 9.31 | 0 | 0 | 0 | 15 | 28.6 | -13.6 | 425 | 674 | -249 | | 05/12 | 81 | +0.7 | +0.87 | 1,279 | 345 | 358 | -13 | 7,194 | 9.62 | 0 | 0 | 0 | 3.24 | 11.9 | -8.64 | 348 | 370 | -21.6 | | 05/11 | 80.3 | -1.6 | -1.95 | 2,245 | 1,239 | 416 | +823 | 7,197 | 9.62 | 0 | 0 | 0 | 16 | 16.2 | -0.23 | 1,255 | 432 | +823 | | 05/10 | 81.9 | -0.6 | -0.73 | 1,012 | 370 | 348 | +22 | 6,408 | 8.56 | 0 | 0 | 0 | 4 | 11.6 | -7.6 | 374 | 360 | +14.4 | | 05/09 | 82.5 | -1.8 | -2.14 | 1,367 | 582 | 439 | +143 | 6,386 | 8.53 | 0 | 0 | 0 | 20 | 11.7 | +8.26 | 602 | 451 | +151 | | 05/08 | 84.3 | -1.4 | -1.63 | 1,322 | 166 | 492 | -326 | 6,210 | 8.3 | 0 | 0 | 0 | 17 | 35.7 | -18.7 | 183 | 528 | -345 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/05 | 85.7 | +1.1 | +1.3 | 1,043 | 324 | 223 | +101 | 6,477 | 8.66 | 0 | 0 | 0 | 24 | 16.3 | +7.68 | 348 | 239 | +109 | | 05/04 | 84.6 | -0.1 | -0.12 | 1,026 | 280 | 399 | -119 | 6,405 | 8.56 | 13 | 0 | +13 | 12 | 13.6 | -1.64 | 305 | 413 | -108 | | 05/03 | 84.7 | 0 | 0 | 1,370 | 415 | 444 | -29 | 6,532 | 8.73 | 0 | 0 | 0 | 11 | 6 | +5 | 426 | 450 | -24 | | 05/02 | 84.7 | +1.4 | +1.68 | 3,660 | 707 | 479 | +228 | 6,699 | 8.95 | 201 | 0 | +201 | 29 | 13.9 | +15.1 | 937 | 493 | +444 | | 04/28 | 83.3 | +5.5 | +7.07 | 3,705 | 805 | 842 | -37 | 6,411 | 8.57 | 66 | 0 | +66 | 36 | 32.8 | +3.23 | 907 | 875 | +32.2 | | 04/27 | 77.8 | -0.5 | -0.64 | 2,586 | 655 | 756 | -101 | 6,412 | 8.57 | 74 | 6 | +68 | 19 | 20.6 | -1.56 | 748 | 783 | -34.6 | | 04/26 | 78.3 | -1.6 | -2 | 4,173 | 1,319 | 1,259 | +60.2 | 6,448 | 8.62 | 103 | 45 | +58 | 48 | 42.9 | +5.14 | 1,470 | 1,347 | +123 | | 04/25 | 79.9 | -4.1 | -4.88 | 2,917 | 547 | 801 | -254 | 6,358 | 8.5 | 22 | 100 | -78 | 26 | 213 | -187 | 595 | 1,114 | -519 | | 04/24 | 84 | -0.6 | -0.71 | 1,537 | 233 | 598 | -365 | 6,496 | 8.68 | 26 | 111 | -85 | 9.5 | 81.7 | -72.2 | 268 | 791 | -522 | | 04/21 | 84.6 | -2.9 | -3.31 | 4,003 | 531 | 1,368 | -837 | 6,775 | 9.05 | 143 | 0 | +143 | 67 | 56.7 | +10.3 | 741 | 1,425 | -684 | | 04/20 | 87.5 | -3 | -3.31 | 2,077 | 199 | 760 | -561 | 7,556 | 10.1 | 0 | 0 | 0 | 6.3 | 84 | -77.7 | 205 | 844 | -639 | | 04/19 | 90.5 | +0.5 | +0.56 | 1,698 | 462 | 438 | +24 | 8,074 | 10.8 | 0 | 0 | 0 | 85.1 | 3.26 | +81.8 | 547 | 441 | +106 | | 04/18 | 90 | -2.1 | -2.28 | 3,578 | 219 | 1,174 | -955 | 8,057 | 10.8 | 0 | 0 | 0 | 9.2 | 110 | -101 | 228 | 1,284 | -1,056 | | 04/17 | 92.1 | +0.8 | +0.88 | 7,825 | 1,754 | 1,809 | -55 | 8,880 | 11.9 | 209 | 0 | +209 | 207 | 118 | +88.8 | 2,170 | 1,927 | +243 | | 04/14 | 91.3 | -0.3 | -0.33 | 15,901 | 3,543 | 4,270 | -727 | 8,825 | 11.8 | 1,116 | 0 | +1,116 | 288 | 285 | +2.58 | 4,947 | 4,555 | +392 | | 04/13 | 91.6 | +4.6 | +5.29 | 6,586 | 2,049 | 1,278 | +771 | 9,249 | 12.4 | 500 | 0 | +500 | 190 | 123 | +67.5 | 2,739 | 1,401 | +1,338 | | 04/12 | 88 | +1.8 | +2.09 | 1,958 | 407 | 525 | -118 | 8,660 | 11.6 | 0 | 0 | 0 | 50 | 53.6 | -3.65 | 457 | 579 | -122 | | 04/11 | 86.2 | -0.7 | -0.81 | 2,040 | 134 | 749 | -615 | 8,880 | 11.9 | 0 | 0 | 0 | 25 | 115 | -90 | 159 | 864 | -705 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/10 | 86.9 | +0.7 | +0.81 | 1,810 | 219 | 587 | -368 | 9,551 | 12.8 | 0 | 447 | -447 | 22 | 3.78 | +18.2 | 241 | 1,038 | -797 | | 04/07 | 86.2 | +0.3 | +0.35 | 1,443 | 116 | 538 | -422 | 9,852 | 13.2 | 0 | 284 | -284 | 3 | 18.1 | -15.1 | 119 | 840 | -721 | | 04/06 | 85.9 | -3.3 | -3.7 | 3,786 | 298 | 1,816 | -1,518 | 10,316 | 13.8 | 0 | 475 | -475 | 37 | 42 | -4.98 | 335 | 2,333 | -1,998 | | 03/31 | 89.2 | +0.4 | +0.45 | 1,124 | 289 | 502 | -213 | 11,723 | 15.7 | 0 | 0 | 0 | 4 | 9.91 | -5.91 | 293 | 512 | -219 | | 03/30 | 88.8 | -0.2 | -0.22 | 1,531 | 278 | 476 | -198 | 11,860 | 15.9 | 0 | 36 | -36 | 32 | 3.47 | +28.5 | 310 | 515 | -205 | | 03/29 | 89 | -1.3 | -1.44 | 2,267 | 208 | 789 | -581 | 12,129 | 16.2 | 0 | 57 | -57 | 55 | 129 | -74 | 263 | 975 | -712 | | 03/28 | 90.3 | -3.3 | -3.53 | 3,550 | 326 | 1,444 | -1,118 | 12,755 | 17 | 0 | 0 | 0 | 36 | 264 | -228 | 362 | 1,708 | -1,346 | | 03/27 | 93.6 | +2.7 | +2.97 | 4,077 | 1,320 | 320 | +1,000 | 13,877 | 18.6 | 0 | 0 | 0 | 277 | 27 | +250 | 1,597 | 347 | +1,250 | | 03/24 | 90.9 | -1.6 | -1.73 | 2,097 | 239 | 643 | -404 | 12,928 | 17.3 | 0 | 49 | -49 | 31.2 | 74 | -42.8 | 270 | 766 | -496 | | 03/23 | 92.5 | -1.9 | -2.01 | 3,050 | 200 | 989 | -789 | 13,331 | 17.8 | 0 | 100 | -100 | 105 | 139 | -34.2 | 305 | 1,228 | -923 | | 03/22 | 94.4 | +2.6 | +2.83 | 2,523 | 504 | 353 | +151 | 14,077 | 18.8 | 0 | 0 | 0 | 247 | 1 | +246 | 751 | 354 | +397 | | 03/21 | 91.8 | -0.5 | -0.54 | 1,320 | 314 | 231 | +83 | 13,904 | 18.6 | 0 | 0 | 0 | 14 | 44 | -30 | 328 | 275 | +53 | | 03/20 | 92.3 | +1.6 | +1.76 | 2,406 | 943 | 238 | +705 | 13,821 | 18.5 | 0 | 0 | 0 | 53 | 9.28 | +43.7 | 996 | 247 | +749 | | 03/17 | 90.7 | -2 | -2.16 | 3,565 | 518 | 1,197 | -679 | 13,135 | 17.6 | 0 | 111 | -111 | 10 | 165 | -155 | 528 | 1,473 | -945 | | 03/16 | 92.7 | -0.3 | -0.32 | 2,452 | 758 | 701 | +57 | 13,839 | 18.5 | 0 | 0 | 0 | 29 | 64 | -35 | 787 | 765 | +22 | | 03/15 | 93 | +3.9 | +4.38 | 5,582 | 2,102 | 741 | +1,361 | 13,782 | 18.4 | 0 | 240 | -240 | 85 | 48.6 | +36.4 | 2,187 | 1,029 | +1,158 | | 03/14 | 89.1 | -2.7 | -2.94 | 3,168 | 594 | 1,112 | -518 | 12,465 | 16.7 | 0 | 52 | -52 | 82 | 26.4 | +55.6 | 676 | 1,190 | -514 | | 03/13 | 91.8 | -0.2 | -0.22 | 7,241 | 1,648 | 2,209 | -561 | 13,040 | 17.4 | 0 | 0 | 0 | 110 | 130 | -20.2 | 1,758 | 2,339 | -581 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/10 | 92 | -2 | -2.13 | 4,702 | 943 | 1,187 | -244 | 13,580 | 18.2 | 0 | 0 | 0 | 54 | 110 | -55.6 | 997 | 1,297 | -300 | | 03/09 | 94 | -2.8 | -2.89 | 17,787 | 3,117 | 3,637 | -520 | 13,862 | 18.5 | 275 | 0 | +275 | 225 | 341 | -116 | 3,617 | 3,978 | -361 | | 03/08 | 96.8 | +8.8 | +10 | 11,777 | 2,695 | 1,221 | +1,474 | 14,429 | 19.3 | 42 | 0 | +42 | 202 | 47.2 | +155 | 2,939 | 1,268 | +1,671 | | 03/07 | 88 | -1.1 | -1.23 | 1,875 | 500 | 330 | +170 | 12,936 | 17.3 | 0 | 0 | 0 | 19 | 131 | -112 | 519 | 461 | +57.7 | | 03/06 | 89.1 | +0.3 | +0.34 | 3,571 | 692 | 1,088 | -396 | 12,760 | 17.1 | 0 | 0 | 0 | 107 | 84 | +22.9 | 799 | 1,172 | -373 | | 03/03 | 88.8 | +2.3 | +2.66 | 2,475 | 823 | 399 | +424 | 13,151 | 17.6 | 0 | 0 | 0 | 273 | 151 | +122 | 1,096 | 550 | +546 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
