| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.35 | 26.05 | +0.3 | +1.15% | 2.69% | 25.9 | 26.6 | 25.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 126 | 329.6萬 | 35 | 3.6張/筆 | 26.21元 | 1.88 | 39.92 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 31.91萬 | 12 | 1張/筆 | 26.1元 | -0.05 (-0.19%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.15%) 財報評分: 最新50分 / 平均46分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 5 | -4 | 無→賣 | 4,229 | 9.89% | 417 | 366 | +51 | 0.12% | 金額(元) | 2.62萬 | 13.1萬 | -10.5萬 | - | - | 1,123萬 | 980萬 | +143萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.73萬 | -2.73萬 | - | 總計 | 張數 | 1 | 5 | -4 | 無→賣 | - | - | 417 | 367 | +50 | 0.12% | 金額(元) | 2.62萬 | 13.1萬 | -10.5萬 | - | - | 1,123萬 | 983萬 | +140萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 5 | -4 | 無→賣 | - | - | 417 | 366 | +51 | 0.12% | 金額(元) | 2.62萬 | 13.1萬 | -10.5萬 | - | - | 1,123萬 | 980萬 | +143萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 5 | -4 | 無→賣 | 4,229 | 9.89% | 417 | 366 | +51 | 0.12% | 金額(元) | 2.62萬 | 13.1萬 | -10.5萬 | - | - | 1,123萬 | 980萬 | +143萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.73萬 | -2.73萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.73萬 | -2.73萬 | - | 總計 | 張數 | 1 | 5 | -4 | 無→賣 | - | - | 417 | 367 | +50 | 0.12% | 金額(元) | 2.62萬 | 13.1萬 | -10.5萬 | - | - | 1,123萬 | 983萬 | +140萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.16 (2) | 26.07 (10) | 26.3 (16) | 26.52 (27) | 26.36 (64) | 27.18 (325) | 28.09 (1,576) | 26.19 (2,141) | 21.96 (6,647) | 22.03 (7,374) | 22.02 (1.21萬) | 25.56 (2.23萬) | 26.93 (417) | 每股賣出均價 (累計賣張) | 26.19 (6) | 26.16 (8) | 26.34 (20) | 26.41 (39) | 26.33 (56) | 26.88 (315) | 28.59 (1,818) | 27.61 (2,083) | 25.64 (2,796) | 25.02 (3,596) | 23.39 (8,061) | 27.67 (1.8萬) | 26.77 (366) | 買賣超張數 (佔發行量) | -4 (0.01%) | +2 (0%) | -4 (0.01%) | -12 (0.03%) | +8 (0.02%) | +10 (0.02%) | -242 (0.57%) | +58 (0.14%) | +3,851 (9.01%) | +3,778 (8.84%) | +4,068 (9.52%) | +4,281 (10.02%) | +51 (0.12%) | 買賣超金額 (佔成交額) | -10.5萬 (2.9%) | +5.14萬 (1.28%) | -10.6萬 (1.58%) | -31.4萬 (2.36%) | +21.2萬 (1.22%) | +36.5萬 (0.53%) | -770萬 (1.45%) | -144萬 (0.23%) | +7,432萬 (7.56%) | +7,249萬 (5.2%) | +7,846萬 (1.94%) | +7,160萬 (0.3%) | +143萬 (1.74%) | 目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.98 (275) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.91 (275) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108萬 (0%) | 0 (0%) | 目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.82 (4) | 25.87 (5) | 25.87 (5) | 25.74 (5.19) | 20.7 (109) | 30.71 (1,274) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.28 (5) | 28.28 (5) | 28.28 (5) | 28.04 (5.2) | 19.88 (109) | 30.71 (1,274) | 27.3 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.41萬 (0.01%) | -1.2萬 (0%) | -1.2萬 (0%) | -1.22萬 (0%) | +9.01萬 (0%) | -6,343 (0%) | -2.73萬 (0.03%) | 目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.16 (2) | 26.07 (10) | 26.3 (16) | 26.52 (27) | 26.36 (64) | 27.18 (325) | 28.09 (1,580) | 26.19 (2,146) | 21.97 (6,652) | 22.03 (7,379) | 22 (1.22萬) | 25.95 (2.38萬) | 26.93 (417) | 每股賣出均價 (累計賣張) | 26.19 (6) | 26.16 (8) | 26.34 (20) | 26.41 (39) | 26.33 (56) | 26.88 (315) | 28.59 (1,823) | 27.61 (2,088) | 25.64 (2,801) | 25.02 (3,601) | 23.35 (8,170) | 28.02 (1.95萬) | 26.77 (367) | 買賣超張數 (佔發行量) | -4 (0.01%) | +2 (0%) | -4 (0.01%) | -12 (0.03%) | +8 (0.02%) | +10 (0.02%) | -243 (0.57%) | +58 (0.14%) | +3,851 (9.01%) | +3,778 (8.84%) | +4,068 (9.52%) | +4,281 (10.02%) | +50 (0.12%) | 買賣超金額 (佔成交額) | -10.5萬 (2.9%) | +5.14萬 (1.28%) | -10.6萬 (1.58%) | -31.4萬 (2.36%) | +21.2萬 (1.22%) | +36.5萬 (0.53%) | -774萬 (1.46%) | -145萬 (0.24%) | +7,431萬 (7.55%) | +7,248萬 (5.2%) | +7,855萬 (1.94%) | +7,051萬 (0.3%) | +140萬 (1.71%) |
目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.16 (2) | 26.07 (10) | 26.3 (16) | 26.52 (27) | 26.36 (64) | 27.18 (325) | 28.09 (1,576) | 26.19 (2,141) | 21.96 (6,647) | 22.03 (7,374) | 22.02 (1.21萬) | 22.16 (1.58萬) | 26.93 (417) | 每股賣出均價 (累計賣張) | 26.19 (6) | 26.16 (8) | 26.34 (20) | 26.41 (39) | 26.33 (56) | 26.88 (315) | 28.59 (1,818) | 27.61 (2,083) | 25.64 (2,796) | 25.02 (3,596) | 23.39 (8,061) | 23.39 (1.17萬) | 26.77 (366) | 買賣超張數 (佔發行量) | -4 (0.01%) | +2 (0%) | -4 (0.01%) | -12 (0.03%) | +8 (0.02%) | +10 (0.02%) | -242 (0.57%) | +58 (0.14%) | +3,851 (9.01%) | +3,778 (8.84%) | +4,068 (9.52%) | +4,155 (9.72%) | +51 (0.12%) | 買賣超金額 (佔成交額) | -10.5萬 (2.9%) | +5.14萬 (1.28%) | -10.6萬 (1.58%) | -31.4萬 (2.36%) | +21.2萬 (1.22%) | +36.5萬 (0.53%) | -770萬 (1.45%) | -144萬 (0.23%) | +7,432萬 (7.56%) | +7,249萬 (5.2%) | +7,846萬 (1.94%) | +7,771萬 (0.33%) | +143萬 (1.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.16 (2) | 26.07 (10) | 26.3 (16) | 26.52 (27) | 26.36 (64) | 27.18 (325) | 28.09 (1,576) | 26.19 (2,141) | 21.96 (6,647) | 22.03 (7,374) | 22.02 (1.21萬) | 25.56 (2.23萬) | 26.93 (417) | 每股賣出均價 (累計賣張) | 26.19 (6) | 26.16 (8) | 26.34 (20) | 26.41 (39) | 26.33 (56) | 26.88 (315) | 28.59 (1,818) | 27.61 (2,083) | 25.64 (2,796) | 25.02 (3,596) | 23.39 (8,061) | 27.67 (1.8萬) | 26.77 (366) | 買賣超張數 (佔發行量) | -4 (0.01%) | +2 (0%) | -4 (0.01%) | -12 (0.03%) | +8 (0.02%) | +10 (0.02%) | -242 (0.57%) | +58 (0.14%) | +3,851 (9.01%) | +3,778 (8.84%) | +4,068 (9.52%) | +4,281 (10.02%) | +51 (0.12%) | 買賣超金額 (佔成交額) | -10.5萬 (2.9%) | +5.14萬 (1.28%) | -10.6萬 (1.58%) | -31.4萬 (2.36%) | +21.2萬 (1.22%) | +36.5萬 (0.53%) | -770萬 (1.45%) | -144萬 (0.23%) | +7,432萬 (7.56%) | +7,249萬 (5.2%) | +7,846萬 (1.94%) | +7,160萬 (0.3%) | +143萬 (1.74%) | 目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.98 (275) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.91 (275) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108萬 (0%) | 0 (0%) | 目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.82 (4) | 25.87 (5) | 25.87 (5) | 25.74 (5.19) | 20.7 (109) | 30.91 (1,204) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.28 (5) | 28.28 (5) | 28.28 (5) | 28.04 (5.2) | 19.88 (109) | 30.95 (1,230) | 27.3 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | -26 (0.06%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.41萬 (0.01%) | -1.2萬 (0%) | -1.2萬 (0%) | -1.22萬 (0%) | +9.01萬 (0%) | -85.3萬 (0%) | -2.73萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.82 (4) | 25.87 (5) | 25.87 (5) | 25.74 (5.19) | 20.7 (109) | 30.71 (1,274) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.28 (5) | 28.28 (5) | 28.28 (5) | 28.04 (5.2) | 19.88 (109) | 30.71 (1,274) | 27.3 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.41萬 (0.01%) | -1.2萬 (0%) | -1.2萬 (0%) | -1.22萬 (0%) | +9.01萬 (0%) | -6,343 (0%) | -2.73萬 (0.03%) | 目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.16 (2) | 26.07 (10) | 26.3 (16) | 26.52 (27) | 26.36 (64) | 27.18 (325) | 28.09 (1,580) | 26.19 (2,146) | 21.97 (6,652) | 22.03 (7,379) | 22 (1.22萬) | 25.95 (2.38萬) | 26.93 (417) | 每股賣出均價 (累計賣張) | 26.19 (6) | 26.16 (8) | 26.34 (20) | 26.41 (39) | 26.33 (56) | 26.88 (315) | 28.59 (1,823) | 27.61 (2,088) | 25.64 (2,801) | 25.02 (3,601) | 23.35 (8,170) | 28.02 (1.95萬) | 26.77 (367) | 買賣超張數 (佔發行量) | -4 (0.01%) | +2 (0%) | -4 (0.01%) | -12 (0.03%) | +8 (0.02%) | +10 (0.02%) | -243 (0.57%) | +58 (0.14%) | +3,851 (9.01%) | +3,778 (8.84%) | +4,068 (9.52%) | +4,281 (10.02%) | +50 (0.12%) | 買賣超金額 (佔成交額) | -10.5萬 (2.9%) | +5.14萬 (1.28%) | -10.6萬 (1.58%) | -31.4萬 (2.36%) | +21.2萬 (1.22%) | +36.5萬 (0.53%) | -774萬 (1.46%) | -145萬 (0.24%) | +7,431萬 (7.55%) | +7,248萬 (5.2%) | +7,855萬 (1.94%) | +7,051萬 (0.3%) | +140萬 (1.71%) |
目前股價 26.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 26.35 | +0.3 | +1.15 | 126 | 1 | 5 | -4 | 4,229 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/18 | 26.05 | -0.05 | -0.19 | 12.2 | 1 | 1 | 0 | 4,233 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/17 | 26.1 | +0.3 | +1.16 | 15.5 | 8 | 2 | +6 | 4,233 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/04/16 | 25.8 | -0.55 | -2.09 | 45.2 | 0 | 4 | -4 | 4,227 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/15 | 26.35 | -0.6 | -2.23 | 56.9 | 6 | 8 | -2 | 4,231 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/04/12 | 26.95 | 0 | 0 | 34.2 | 4 | 1 | +3 | 4,233 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/11 | 26.95 | -0.4 | -1.46 | 48.3 | 2 | 2 | 0 | 4,230 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/10 | 27.35 | +1.55 | +6.01 | 79.5 | 4 | 7 | -3 | 4,230 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/04/09 | 25.8 | -0.1 | -0.39 | 33.3 | 1 | 2 | -1 | 4,233 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/08 | 25.9 | -0.5 | -1.89 | 51.6 | 0 | 7 | -7 | 4,234 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/03 | 26.4 | 0 | 0 | 2.32 | | | | 4,241 | 9.92 | | | | | | | | | | '24/04/02 | 26.4 | +0.3 | +1.15 | 25.7 | 21 | 5 | +16 | 4,241 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '24/04/01 | 26.1 | +0.2 | +0.77 | 9.5 | 0 | 2 | -2 | 4,225 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/29 | 25.9 | -0.3 | -1.15 | 16.3 | | | | 4,227 | 9.89 | | | | | | | | | | '24/03/28 | 26.2 | +0.2 | +0.77 | 16.5 | 3 | 2 | +1 | 4,227 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/27 | 26 | 0 | 0 | 10.1 | 4 | 1 | +3 | 4,226 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/26 | 26 | -0.15 | -0.57 | 12.1 | 0 | 2 | -2 | 4,223 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/25 | 26.15 | +0.15 | +0.58 | 19.2 | 2 | 2 | 0 | 4,225 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 26 | -0.05 | -0.19 | 14 | 4 | 1 | +3 | 4,225 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/21 | 26.05 | +0.1 | +0.39 | 29.6 | 3 | 2 | +1 | 4,222 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/20 | 25.95 | -0.35 | -1.33 | 25.4 | 1 | 2 | -1 | 4,221 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/19 | 26.3 | -0.1 | -0.38 | 9.49 | 0 | 3 | -3 | 4,222 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/18 | 26.4 | -0.35 | -1.31 | 33.9 | 2 | 6 | -4 | 4,225 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/15 | 26.75 | +0.6 | +2.29 | 21.6 | 3 | 6 | -3 | 4,229 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/14 | 26.15 | 0 | 0 | 34.7 | 4 | 4 | 0 | 4,232 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/13 | 26.15 | -0.85 | -3.15 | 31.8 | 4 | 10 | -6 | 4,232 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/03/12 | 27 | +0.9 | +3.45 | 38.6 | 22 | 4 | +18 | 4,238 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '24/03/11 | 26.1 | -0.2 | -0.76 | 18 | 1 | 4 | -3 | 4,220 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/08 | 26.3 | -1 | -3.66 | 88.7 | 6 | 11 | -5 | 4,223 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/03/07 | 27.3 | -0.2 | -0.73 | 38.2 | 3 | 7 | -4 | 4,228 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/06 | 27.5 | -0.2 | -0.72 | 38.2 | 1 | 3 | -2 | 4,232 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/05 | 27.7 | -0.1 | -0.36 | 51.8 | 7 | 2 | +5 | 4,234 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/04 | 27.8 | -0.2 | -0.71 | 78.1 | 1 | 7 | -6 | 4,229 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/01 | 28 | -0.6 | -2.1 | 98.1 | 6 | 12 | -6 | 4,235 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '24/02/29 | 28.6 | +1.9 | +7.12 | 337 | 49 | 22 | +27 | 4,241 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 22 | +27 | '24/02/27 | 26.7 | -0.55 | -2.02 | 39.1 | 1 | 11 | -10 | 4,214 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 27.25 | +0.1 | +0.37 | 21.5 | 1 | 0 | +1 | 4,224 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 27.15 | -0.25 | -0.91 | 33.1 | 1 | 5 | -4 | 4,223 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/22 | 27.4 | -0.2 | -0.72 | 56.1 | 4 | 9 | -5 | 4,227 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/02/21 | 27.6 | -0.2 | -0.72 | 32.6 | 4 | 8 | -4 | 4,232 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/02/20 | 27.8 | +0.05 | +0.18 | 114 | 28 | 12 | +16 | 4,236 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | '24/02/19 | 27.75 | +0.5 | +1.83 | 113 | 35 | 8 | +27 | 4,220 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | '24/02/16 | 27.25 | +0.4 | +1.49 | 50.3 | 17 | 7 | +10 | 4,193 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '24/02/15 | 26.85 | +0.55 | +2.09 | 80.3 | 0 | 11 | -11 | 4,183 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/02/05 | 26.3 | -0.4 | -1.5 | 88.5 | 7 | 25 | -18 | 4,194 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '24/02/02 | 26.7 | +0.4 | +1.52 | 34 | 2 | 1 | +1 | 4,212 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/01 | 26.3 | -0.1 | -0.38 | 26.5 | 0 | 2 | -2 | 4,211 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/31 | 26.4 | +0.2 | +0.76 | 21.6 | 3 | 1 | +2 | 4,213 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/30 | 26.2 | -0.1 | -0.38 | 20.6 | 1 | 2 | -1 | 4,211 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/29 | 26.3 | +0.65 | +2.53 | 15.7 | 3 | 4 | -1 | 4,212 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/26 | 25.65 | -0.7 | -2.66 | 46.9 | 3 | 5 | -2 | 4,213 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/25 | 26.35 | 0 | 0 | 10.3 | 1 | 6 | -5 | 4,215 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/24 | 26.35 | +1.15 | +4.56 | 67.1 | 39 | 31 | +8 | 4,220 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 31 | +8 | '24/01/23 | 25.2 | -0.3 | -1.18 | 40 | 1 | 5 | -4 | 4,192 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 25.5 | +0.35 | +1.39 | 20.5 | 0 | 3 | -3 | 4,196 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/19 | 25.15 | +0.1 | +0.4 | 17 | 7 | 1 | +6 | 4,199 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/18 | 25.05 | -0.35 | -1.38 | 47.8 | 1 | 6 | -5 | 4,193 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/17 | 25.4 | -0.25 | -0.97 | 29 | 1 | 4 | -3 | 4,198 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/16 | 25.65 | +0.05 | +0.2 | 15.1 | 7 | 0 | +7 | 4,201 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/01/15 | 25.6 | +0.2 | +0.79 | 23.1 | 4 | 4 | 0 | 4,194 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/12 | 25.4 | -0.15 | -0.59 | 16.2 | 4 | 0 | +4 | 4,194 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/11 | 25.55 | +0.05 | +0.2 | 27.4 | 5 | 1 | +4 | 4,190 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/10 | 25.5 | -0.15 | -0.58 | 49.1 | 25 | 2 | +23 | 4,186 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '24/01/09 | 25.65 | -0.65 | -2.47 | 88.3 | 3 | 9 | -6 | 4,163 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/08 | 26.3 | 0 | 0 | 19.3 | 4 | 4 | 0 | 4,169 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/05 | 26.3 | -0.5 | -1.87 | 69.7 | 6 | 10 | -4 | 4,169 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/01/04 | 26.8 | -0.2 | -0.74 | 22.4 | 2 | 4 | -2 | 4,173 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/03 | 27 | -0.5 | -1.82 | 43.6 | 2 | 3 | -1 | 4,175 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/02 | 27.5 | +0.2 | +0.73 | 56.1 | 21 | 3 | +18 | 4,176 | 9.77 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 4 | +17 | '23/12/29 | 27.3 | +0.95 | +3.61 | 114 | 3 | 1 | +2 | 4,174 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/28 | 26.35 | +0.05 | +0.19 | 27.4 | 1 | 2 | -1 | 4,172 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/27 | 26.3 | +0.1 | +0.38 | 34 | 2 | 1 | +1 | 4,173 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 26.2 | +0.25 | +0.96 | 39.4 | 18 | 3 | +15 | 4,172 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/12/25 | 25.95 | -0.45 | -1.7 | 84.5 | 11 | 7 | +4 | 4,157 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/12/22 | 26.4 | 0 | 0 | 31.3 | 1 | 2 | -1 | 4,153 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/21 | 26.4 | -0.4 | -1.49 | 47.7 | 6 | 1 | +5 | 4,154 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/20 | 26.8 | +0.9 | +3.47 | 109 | 13 | 17 | -4 | 4,150 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '23/12/19 | 25.9 | -1.7 | -6.16 | 271 | 35 | 14 | +21 | 4,154 | 9.72 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 14 | +22 | '23/12/18 | 27.6 | +0.1 | +0.36 | 48.8 | 2 | 3 | -1 | 4,133 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/15 | 27.5 | -1.1 | -3.85 | 239 | 16 | 9 | +7 | 4,134 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/12/14 | 28.6 | -0.2 | -0.69 | 151 | 11 | 13 | -2 | 4,127 | 9.65 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 17 | -6 | '23/12/13 | 28.8 | -0.3 | -1.03 | 425 | 43 | 57 | -14 | 4,129 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 57 | -14 | '23/12/12 | 29.1 | +1.7 | +6.2 | 842 | 81 | 67 | +14 | 4,144 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 67 | +14 | '23/12/11 | 27.4 | -0.6 | -2.14 | 158 | 9 | 15 | -6 | 4,128 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/12/08 | 28 | +0.95 | +3.51 | 364 | 33 | 24 | +9 | 4,134 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 24 | +9 | '23/12/07 | 27.05 | -0.85 | -3.05 | 119 | 13 | 7 | +6 | 4,125 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/12/06 | 27.9 | -0.4 | -1.41 | 243 | 9 | 32 | -23 | 4,117 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '23/12/05 | 28.3 | +1.3 | +4.81 | 359 | 20 | 5 | +15 | 4,140 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/12/04 | 27 | -0.45 | -1.64 | 154 | 1 | 6 | -5 | 4,125 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/01 | 27.45 | 0 | 0 | 169 | 5 | 9 | -4 | 4,130 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 27.45 | +0.5 | +1.86 | 247 | 24 | 5 | +19 | 4,134 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/11/29 | 26.95 | +0.3 | +1.13 | 189 | 3 | 13 | -10 | 4,115 | 9.62 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 13 | -7 | '23/11/28 | 26.65 | -0.2 | -0.74 | 306 | 13 | 6 | +7 | 4,125 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/11/27 | 26.85 | -0.3 | -1.1 | 392 | 17 | 39 | -22 | 4,118 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 39 | -22 | '23/11/24 | 27.15 | -1.55 | -5.4 | 3,227 | 269 | 654 | -385 | 4,140 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 654 | -385 | '23/11/23 | 28.7 | -0.8 | -2.71 | 700 | 69 | 74 | -5 | 4,509 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 74 | -5 | '23/11/22 | 29.5 | +0.9 | +3.15 | 1,169 | 162 | 91 | +71 | 4,514 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 91 | +71 | '23/11/21 | 28.6 | -0.55 | -1.89 | 2,845 | 180 | 219 | -39 | 4,443 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 219 | -39 | '23/11/20 | 29.15 | +2.65 | +10 | 763 | 5 | 19 | -14 | 4,482 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/11/17 | 26.5 | +2.4 | +9.96 | 990 | 26 | 5 | +21 | 4,496 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/11/16 | 24.1 | +1.65 | +7.35 | 395 | 28 | 21 | +7 | 4,475 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | '23/11/15 | 22.45 | +0.05 | +0.22 | 21.3 | 2 | 0 | +2 | 4,468 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/14 | 22.4 | +0.15 | +0.67 | 5.11 | | | | 4,466 | 10.4 | | | | | | | | | | '23/11/13 | 22.25 | -0.15 | -0.67 | 19.5 | 0 | 1 | -1 | 4,466 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 22.4 | -0.2 | -0.88 | 6.28 | | | | 4,467 | 10.4 | | | | | | | | | | '23/11/09 | 22.6 | +0.1 | +0.44 | 27.5 | 3 | 3 | 0 | 4,467 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/08 | 22.5 | -0.05 | -0.22 | 10.1 | | | | 4,467 | 10.4 | | | | | | | | | | '23/11/07 | 22.55 | 0 | 0 | 12.2 | 3 | 1 | +2 | 4,467 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 22.55 | -0.25 | -1.1 | 19.4 | | | | 4,465 | 10.4 | | | | | | | | | | '23/11/03 | 22.8 | +0.2 | +0.88 | 5.1 | 2 | 0 | +2 | 4,465 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/02 | 22.6 | -0.2 | -0.88 | 68.4 | 0 | 1 | -1 | 4,463 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 22.8 | +0.5 | +2.24 | 40.3 | 1 | 0 | +1 | 4,464 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 22.3 | +0.3 | +1.36 | 69.2 | 1 | 1 | 0 | 4,463 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/30 | 22 | -0.25 | -1.12 | 71.2 | 8 | 2 | +6 | 4,463 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/27 | 22.25 | +0.45 | +2.06 | 39 | 1 | 0 | +1 | 4,457 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 21.8 | -0.2 | -0.91 | 22 | 5 | 0 | +5 | 4,456 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/25 | 22 | +0.4 | +1.85 | 48.6 | 4 | 1 | +3 | 4,451 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/24 | 21.6 | 0 | 0 | 56.1 | | | | 4,448 | 10.4 | | | | | | | | | | '23/10/23 | 21.6 | +0.5 | +2.37 | 58.4 | 0 | 1 | -1 | 4,448 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 21.1 | -0.4 | -1.86 | 18.2 | | | | 4,449 | 10.4 | | | | | | | | | | '23/10/19 | 21.5 | +0.5 | +2.38 | 25.2 | 1 | 0 | +1 | 4,449 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/18 | 21 | -0.4 | -1.87 | 31.9 | 1 | 0 | +1 | 4,448 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/17 | 21.4 | -0.35 | -1.61 | 25.5 | 5 | 1 | +4 | 4,447 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/16 | 21.75 | -0.1 | -0.46 | 6.07 | 0 | 1 | -1 | 4,443 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 21.85 | -0.15 | -0.68 | 8.49 | 1 | 1 | 0 | 4,444 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 22 | +0.2 | +0.92 | 7 | 0 | 4 | -4 | 4,444 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 21.8 | 0 | 0 | 6.17 | | | | 4,448 | 10.4 | | | | | | | | | | '23/10/06 | 21.8 | 0 | 0 | 8.05 | | | | 4,448 | 10.4 | | | | | | | | | | '23/10/05 | 21.8 | -0.2 | -0.91 | 7.12 | 0 | 2 | -2 | 4,448 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/04 | 22 | 0 | 0 | 2.17 | | | | 4,450 | 10.4 | | | | | | | | | | '23/10/03 | 22 | 0 | 0 | 2 | | | | 4,450 | 10.4 | | | | | | | | | | '23/10/02 | 22 | +0.25 | +1.15 | 2.72 | | | | 4,450 | 10.4 | | | | | | | | | | '23/09/28 | 21.75 | +0.2 | +0.93 | 6 | 0 | 1 | -1 | 4,450 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 21.55 | -0.15 | -0.69 | 4.06 | | | | 4,451 | 10.4 | | | | | | | | | | '23/09/26 | 21.7 | -0.25 | -1.14 | 27.1 | | | | 4,451 | 10.4 | | | | | | | | | | '23/09/25 | 21.95 | -0.15 | -0.68 | 13.1 | | | | 4,451 | 10.4 | | | | | | | | | | '23/09/22 | 22.1 | +0.2 | +0.91 | 2.15 | | | | 4,451 | 10.4 | | | | | | | | | | '23/09/21 | 21.9 | -0.4 | -1.79 | 13.2 | 1 | 0 | +1 | 4,451 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/20 | 22.3 | +0.3 | +1.36 | 2.06 | | | | 4,450 | 10.4 | | | | | | | | | | '23/09/19 | 22 | +0.15 | +0.69 | 6.02 | 1 | 0 | +1 | 4,450 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/18 | 21.85 | -0.4 | -1.8 | 30.4 | | | | 4,449 | 10.4 | | | | | | | | | | '23/09/15 | 22.25 | +0.1 | +0.45 | 9.05 | 2 | 0 | +2 | 4,449 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/14 | 22.15 | -0.2 | -0.89 | 9.06 | 0 | 1 | -1 | 4,447 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 22.35 | +0.25 | +1.13 | 5.34 | | | | 4,448 | 10.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 22.1 | +0.2 | +0.91 | 6.25 | 0 | 2 | -2 | 4,448 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/11 | 21.9 | -1.1 | -4.78 | 46.4 | | | | 4,450 | 10.4 | | | | | | | | | | '23/09/08 | 23 | -0.1 | -0.43 | 14.1 | | | | 4,450 | 10.4 | | | | | | | | | | '23/09/07 | 23.1 | -0.15 | -0.65 | 17.4 | 1 | 1 | 0 | 4,450 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/06 | 23.25 | -0.3 | -1.27 | 44.4 | 2 | 0 | +2 | 4,450 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/05 | 23.55 | +0.65 | +2.84 | 159 | 1 | 5 | -4 | 4,448 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/04 | 22.9 | +0.5 | +2.23 | 139 | 12 | 0 | +12 | 4,452 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/09/01 | 22.4 | +0.25 | +1.13 | 11 | 0 | 0 | 0 | 4,440 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 22.15 | -0.15 | -0.67 | 18.5 | 0 | 1 | -1 | 4,440 | 10.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 22.3 | -0.1 | -0.45 | 6.2 | 0 | 2 | -2 | 4,441 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/29 | 22.4 | -0.1 | -0.44 | 5.02 | 0 | 3 | -3 | 4,443 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/28 | 22.5 | 0 | 0 | 45.3 | 2 | 3 | -1 | 4,446 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/25 | 22.5 | +0.15 | +0.67 | 54.2 | 44 | 0 | +44 | 4,447 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | '23/08/24 | 22.35 | -0.25 | -1.11 | 68.4 | 8 | 0 | +8 | 4,403 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/23 | 22.6 | +0.15 | +0.67 | 66.1 | 45 | 0 | +45 | 4,395 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0 | +45 | '23/08/22 | 22.45 | -0.25 | -1.1 | 53.5 | 2 | 0 | +2 | 4,350 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/21 | 22.7 | +0.4 | +1.79 | 46.5 | 4 | 8 | -4 | 4,348 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/08/18 | 22.3 | -0.3 | -1.33 | 208 | 4 | 36 | -32 | 4,352 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 22.6 | +0.95 | +4.39 | 78.4 | | | | 4,384 | 10.2 | | | | | | | | | | '23/08/16 | 21.65 | +0.15 | +0.7 | 37.2 | 8 | 0 | +8 | 4,384 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/15 | 21.5 | +0.4 | +1.9 | 6.08 | 0 | 1 | -1 | 4,376 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 21.1 | -0.05 | -0.24 | 73.1 | 0 | 4 | -4 | 4,377 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/11 | 21.15 | +0.15 | +0.71 | 2.51 | | | | 4,381 | 10.2 | | | | | | | | | | '23/08/10 | 21 | 0 | 0 | 35 | 0 | 2 | -2 | 4,381 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 21 | +0.05 | +0.24 | 7.23 | 2 | 0 | +2 | 4,383 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/08 | 20.95 | -0.2 | -0.95 | 19.1 | | | | 4,381 | 10.2 | | | | | | | | | | '23/08/07 | 21.15 | +0.2 | +0.95 | 8.05 | 6 | 1 | +5 | 4,381 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/04 | 20.95 | +0.05 | +0.24 | 34.3 | 0 | 2 | -2 | 4,376 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 20.9 | +0.05 | +0.24 | 23.1 | | | | 4,378 | 10.2 | | | | | | | | | | '23/08/01 | 20.85 | -0.3 | -1.42 | 7.55 | | | | 4,378 | 10.2 | | | | | | | | | | '23/07/31 | 21.15 | +0.25 | +1.2 | 22.2 | | | | 4,378 | 10.2 | | | | | | | | | | '23/07/28 | 20.9 | +0.05 | +0.24 | 14.1 | 0 | 1 | -1 | 4,378 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 20.85 | -0.05 | -0.24 | 24.2 | 2 | 0 | +2 | 4,379 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/26 | 20.9 | +0.1 | +0.48 | 9.4 | 6 | 2 | +4 | 4,377 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/25 | 20.8 | -0.5 | -2.35 | 46.3 | | | | 4,373 | 10.2 | | | | | | | | | | '23/07/24 | 21.3 | -0.4 | -1.84 | 37.9 | | | | 4,373 | 10.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 21.7 | -0.05 | -0.23 | 16.6 | 3 | 0 | +3 | 4,373 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/20 | 21.75 | +0.5 | +2.35 | 26.4 | 4 | 2 | +2 | 4,370 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/19 | 21.25 | +0.25 | +1.19 | 190 | 32 | 7 | +25 | 4,368 | 10.2 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 7 | +26 | '23/07/18 | 21 | -0.45 | -2.1 | 16.5 | | | | 4,343 | 10.2 | | | | | | | | | | '23/07/17 | 21.45 | +0.1 | +0.47 | 10.3 | 0 | 1 | -1 | 4,343 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/14 | 21.35 | +0.2 | +0.95 | 219 | 0 | 4 | -4 | 4,344 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/13 | 21.15 | +0.05 | +0.24 | 10.3 | 0 | 2 | -2 | 4,348 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/12 | 21.1 | -0.15 | -0.71 | 14.2 | 0 | 2 | -2 | 4,350 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 21.25 | +0.25 | +1.19 | 31.4 | 14 | 0 | +14 | 4,352 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/07/10 | 21 | +0.1 | +0.48 | 18.6 | 6 | 0 | +6 | 4,338 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/07 | 20.9 | -0.05 | -0.24 | 20.5 | 6 | 0 | +6 | 4,332 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/06 | 20.95 | +0.15 | +0.72 | 65.9 | 37 | 2 | +35 | 4,326 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | '23/07/05 | 20.8 | -0.1 | -0.48 | 17.4 | 1 | 0 | +1 | 4,291 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/04 | 20.9 | -0.05 | -0.24 | 5.42 | | | | 4,290 | 10 | | | | | | | | | | '23/07/03 | 20.95 | +0.05 | +0.24 | 19.2 | | | | 4,290 | 10 | | | | | | | | | | '23/06/30 | 20.9 | +0.05 | +0.24 | 15.9 | 0 | 1 | -1 | 4,290 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 20.85 | 0 | 0 | 9.78 | | | | 4,291 | 10 | | | | | | | | | | '23/06/28 | 20.85 | +0.25 | +1.21 | 8.97 | | | | 4,291 | 10 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 20.6 | -0.05 | -0.24 | 17.9 | | | | 4,291 | 10 | | | | | | | | | | '23/06/26 | 20.65 | +0.2 | +0.98 | 42.7 | 3 | 2 | +1 | 4,291 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/21 | 20.45 | 0 | 0 | 21.9 | | | | 4,290 | 10 | | | | | | | | | | '23/06/20 | 20.45 | 0 | 0 | 11.4 | 0 | 1 | -1 | 4,290 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 20.45 | -0.05 | -0.24 | 22.1 | 1 | 0 | +1 | 4,291 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 20.5 | +0.15 | +0.74 | 57.4 | 0 | 2 | -2 | 4,290 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/15 | 20.35 | +0.15 | +0.74 | 33 | 0 | 5 | -5 | 4,292 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/14 | 20.2 | -0.1 | -0.49 | 32.1 | 5 | 1 | +4 | 4,297 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/13 | 20.3 | +0.1 | +0.5 | 50.9 | 1 | 1 | 0 | 4,293 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/12 | 20.2 | +0.05 | +0.25 | 11.9 | 0 | 1 | -1 | 4,293 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 20.15 | -0.15 | -0.74 | 30.6 | | | | 4,294 | 10 | | | | | | | | | | '23/06/08 | 20.3 | +0.1 | +0.5 | 26 | | | | 4,294 | 10 | | | | | | | | | | '23/06/07 | 20.2 | -0.15 | -0.74 | 25.1 | 4 | 0 | +4 | 4,294 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/06 | 20.35 | +0.05 | +0.25 | 10.1 | 2 | 1 | +1 | 4,290 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/05 | 20.3 | -0.15 | -0.73 | 38.7 | | | | 4,289 | 10 | | | | | | | | | | '23/06/02 | 20.45 | 0 | 0 | 14.7 | 2 | 0 | +2 | 4,289 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/01 | 20.45 | +0.05 | +0.25 | 24.9 | | | | 4,287 | 10 | | | | | | | | | | '23/05/31 | 20.4 | +0.15 | +0.74 | 17.1 | 1 | 1 | 0 | 4,287 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 20.25 | 0 | 0 | 18.2 | 0 | 2 | -2 | 4,287 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 20.25 | -0.05 | -0.25 | 13.4 | 1 | 0 | +1 | 4,289 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 20.3 | +0.1 | +0.5 | 15.3 | 0 | 2 | -2 | 4,288 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/25 | 20.2 | -0.05 | -0.25 | 26.9 | 4 | 0 | +4 | 4,290 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/24 | 20.25 | 0 | 0 | 21 | | | | 4,286 | 10 | | | | | | | | | | '23/05/23 | 20.25 | +0.05 | +0.25 | 14.7 | 0 | 2 | -2 | 4,286 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/22 | 20.2 | +0.25 | +1.25 | 54.2 | | | | 4,288 | 10 | | | | | | | | | | '23/05/19 | 19.95 | -0.05 | -0.25 | 14 | | | | 4,288 | 10 | | | | | | | | | | '23/05/18 | 20 | -0.05 | -0.25 | 21.9 | 2 | 2 | 0 | 4,288 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/17 | 20.05 | +0.1 | +0.5 | 101 | 18 | 1 | +17 | 4,288 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/05/16 | 19.95 | -0.15 | -0.75 | 21 | | | | 4,271 | 9.99 | | | | | | | | | | '23/05/15 | 20.1 | +0.05 | +0.25 | 10.8 | 0 | 1 | -1 | 4,271 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 20.05 | +0.2 | +1.01 | 50.5 | 40 | 3 | +37 | 4,272 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | '23/05/11 | 19.85 | -0.05 | -0.25 | 7.46 | 0 | 2 | -2 | 4,235 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 19.9 | 0 | 0 | 20.5 | | | | 4,237 | 9.91 | | | | | | | | | | '23/05/09 | 19.9 | +0.1 | +0.51 | 43.3 | 3 | 0 | +3 | 4,237 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/08 | 19.8 | 0 | 0 | 82.5 | 51 | 1 | +50 | 4,234 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 1 | +50 | '23/05/05 | 19.8 | 0 | 0 | 7.45 | 0 | 1 | -1 | 4,184 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 19.8 | 0 | 0 | 5.47 | | | | 4,185 | 9.79 | | | | | | | | | | '23/05/03 | 19.8 | -0.25 | -1.25 | 13.3 | | | | 4,185 | 9.79 | | | | | | | | | | '23/05/02 | 20.05 | +0.35 | +1.78 | 23.7 | 3 | 5 | -2 | 4,185 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/04/28 | 19.7 | 0 | 0 | 73.6 | 50 | 24 | +26 | 4,187 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 24 | +26 | '23/04/27 | 19.7 | -0.05 | -0.25 | 125 | 110 | 68 | +42 | 4,161 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 68 | +42 | '23/04/26 | 19.75 | -0.2 | -1 | 26.7 | 0 | 15 | -15 | 4,119 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/04/25 | 19.95 | 0 | 0 | 7.48 | | | | 4,134 | 9.67 | | | | | | | | | | '23/04/24 | 19.95 | -0.05 | -0.25 | 20.3 | 0 | 1 | -1 | 4,134 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|