Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3265 台星科權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123.5 127.5 -4 -3.14% 5.49% 126.5 127.5 120.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,2436.5 億 3,970 1.3 張/筆 124 元 2.81 20.05 -2.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7294.83 億 3,660 1 張/筆 129.6 元 -4 (-3.04%)

連漲連跌: 連2跌  ( -8元 / -6.08%)        
財報評分: 最新74分 / 平均66分        上櫃指數: 246.65 (-1.32 / -0.53%)

   3265 台星科 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/27 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 906 1,263 -357連賣4日 9,583 7.03% 42,020 36,886 +5,134 3.77%
金額(元) 1.12億 1.57億 -4,428萬-- 48.4億 43.7億 +4.74億 -
投信 張數 0 0 0- - - 261 0 +261 0.19%
金額(元) 0 0 0-- 2,498萬 0 +2,498萬 -
自營商 張數 115 148 -33買→賣 - - 3,017 3,729 -712 0.52%
金額(元) 1,426萬 1,831萬 -404萬-- 3.42億 4.34億 -9,111萬 -
總計 張數 1,021 1,411 -390連賣4日 - - 45,299 40,615 +4,683 3.44%
金額(元) 1.27億 1.75億 -4,832萬-- 52.1億 48億 +4.08億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
123.5元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27
 外 
每股買進均價
(累計買張)
125.5
(1,232)
128.7
(3,292)
127.5
(6,483)
125.4
(9,640)
124.1
(1.39萬)
109.4
(5.91萬)
102
(9.52萬)
88.93
(16.8萬)
73.38
(27.1萬)
70.42
(29.1萬)
68.95
(30.1萬)
62.91
(36萬)
115.3
(4.2萬)
每股賣出均價
(累計賣張)
126.9
(2,588)
128.6
(4,730)
128.2
(8,785)
125.8
(1.41萬)
124.8
(1.84萬)
111.7
(5.22萬)
102.3
(9.01萬)
87.69
(16.7萬)
72.65
(26.8萬)
69.53
(29萬)
67.36
(30.5萬)
61.59
(36.1萬)
118.5
(3.69萬)
買賣超張數
(佔發行量)
-1,356
(1%)
-1,438
(1.06%)
-2,302
(1.69%)
-4,476
(3.28%)
-4,471
(3.28%)
+6,955
(5.1%)
+5,162
(3.79%)
+1,018
(0.75%)
+2,879
(2.11%)
+1,435
(1.05%)
-3,645
(2.68%)
-1,765
(1.3%)
+5,134
(3.77%)
買賣超金額
(佔成交額)
-1.74億
(15.33%)
-1.84億
(7.82%)
-2.99億
(6.66%)
-5.68億
(8.78%)
-5.68億
(6.7%)
+6.38億
(2.31%)
+4.95億
(1.09%)
+2.98億
(0.4%)
+4.08億
(0.39%)
+3.59億
(0.33%)
+2.32億
(0.21%)
+3.65億
(0.26%)
+4.74億
(2.42%)
目前股價
123.5元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
94.96
(552)
94.96
(552)
89.05
(805)
89.05
(805)
89.05
(805)
89.05
(805)
37.4
(1.72萬)
95.7
(261)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
83.27
(183)
83.21
(253)
83.21
(253)
83.21
(253)
83.21
(253)
29.04
(2.37萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+552
(0.41%)
+369
(0.27%)
+552
(0.41%)
+552
(0.41%)
+552
(0.41%)
+552
(0.41%)
-6,505
(4.77%)
+261
(0.19%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+5,242萬
(0.19%)
+3,718萬
(0.08%)
+5,063萬
(0.07%)
+5,063萬
(0.05%)
+5,063萬
(0.05%)
+5,063萬
(0.04%)
-4,496萬
(0.03%)
+2,498萬
(0.13%)
目前股價
123.5元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27


每股買進均價
(累計買張)
125.8
(168)
126.3
(186)
125.6
(636)
124.9
(924)
124.2
(1,134)
108.7
(4,116)
101.6
(6,400)
85.9
(1.31萬)
72.9
(1.98萬)
70.41
(2.11萬)
69.26
(2.16萬)
52.69
(4.34萬)
113.5
(3,017)
每股賣出均價
(累計賣張)
125.5
(199)
128.1
(407)
128
(607)
125.4
(971)
124.5
(1,208)
111.2
(4,852)
104
(7,255)
89.95
(1.29萬)
75.65
(1.96萬)
73.54
(2.06萬)
72.16
(2.12萬)
53.62
(4.32萬)
116.2
(3,729)
買賣超張數
(佔發行量)
-30.5
(0.02%)
-221
(0.16%)
+29.5
(0.02%)
-47.3
(0.03%)
-74.4
(0.05%)
-736
(0.54%)
-854
(0.63%)
+188
(0.14%)
+189
(0.14%)
+484
(0.36%)
+439
(0.32%)
+179
(0.13%)
-712
(0.52%)
買賣超金額
(佔成交額)
-378萬
(0.33%)
-2,863萬
(1.21%)
+224萬
(0.05%)
-638萬
(0.1%)
-961萬
(0.11%)
-9,194萬
(0.33%)
-1.05億
(0.23%)
-3,623萬
(0.05%)
-4,024萬
(0.04%)
-3,054萬
(0.03%)
-3,109萬
(0.03%)
-3,085萬
(0.02%)
-9,111萬
(0.47%)
目前股價
123.5元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
125.5
(1,400)
128.6
(3,478)
127.3
(7,119)
125.3
(1.06萬)
124.1
(1.51萬)
109.2
(6.38萬)
101.9
(10.2萬)
88.71
(18.2萬)
73.39
(29.1萬)
70.47
(31.3萬)
69.02
(32.4萬)
60.81
(42萬)
115
(4.53萬)
每股賣出均價
(累計賣張)
126.8
(2,787)
128.6
(5,137)
128.1
(9,392)
125.8
(1.51萬)
124.8
(1.96萬)
111.7
(5.7萬)
102.4
(9.75萬)
87.84
(18萬)
72.86
(28.8萬)
69.8
(31.1萬)
67.69
(32.6萬)
58.99
(42.8萬)
118.3
(4.06萬)
買賣超張數
(佔發行量)
-1,387
(1.02%)
-1,659
(1.22%)
-2,272
(1.67%)
-4,523
(3.32%)
-4,545
(3.34%)
+6,771
(4.97%)
+4,676
(3.43%)
+1,758
(1.29%)
+3,620
(2.66%)
+2,471
(1.81%)
-2,654
(1.95%)
-8,091
(5.94%)
+4,683
(3.44%)
買賣超金額
(佔成交額)
-1.78億
(15.66%)
-2.13億
(9.03%)
-2.97億
(6.61%)
-5.74億
(8.88%)
-5.77億
(6.82%)
+5.99億
(2.17%)
+4.28億
(0.94%)
+3.12億
(0.42%)
+4.18億
(0.4%)
+3.79億
(0.35%)
+2.52億
(0.22%)
+2.89億
(0.21%)
+4.08億
(2.08%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/27 123.5 -4 -3.14 5,2439061,263-3579,5837.03000115148-32.61,0211,411-390
'24/02/26 127.5 -4 -3.04 3,7293261,325-9999,9177.270005351+2.043791,376-997
'24/02/23 131.5 0 0 9,3782,0602,142-8210,914800018208-1902,0782,350-272
'24/02/22 131.5 +8 +6.48 12,3481,9653,427-1,46210,9568.04000211171+39.92,1763,598-1,422
'24/02/21 123.5 +7 +6.01 4,4671,226628+59812,3469.0600023928.7+2101,465657+808
'24/02/20 116.5 -1.5 -1.27 1,858370569-19911,7608.630002128.2-7.25391597-206
'24/02/19 118 -6.5 -5.22 3,7572781,442-1,16411,9648.780009196-1872871,638-1,351
'24/02/16 124.5 +3 +2.47 5,3958172,194-1,37713,1249.6300017795.3+81.79942,289-1,295
'24/02/15 121.5 +3 +2.53 2,550866731+13514,37710.6000500.21+49.8916731+185
'24/02/05 118.5 -2 -1.66 2,704826395+43114,24210.40003144.6-13.6857440+417
'24/02/02 120.5 -1 -0.82 2,557473615-14213,83310.2000035.1-35.1473650-177
'24/02/01 121.5 -0.5 -0.41 2,395638599+3914,02710.30001070.1-60.1648669-21.1
'24/01/31 122 +0.5 +0.41 4,0401,034985+4914,03010.30009314.1+78.91,127999+128
'24/01/30 121.5 +0.5 +0.41 3,3749421,189-24713,99410.30001164.7-53.79531,254-301
'24/01/29 121 +3 +2.54 4,0871,201895+30614,49610.600095.652.7+42.81,297948+349
'24/01/26 118 -2 -1.67 17,6754,4664,219+24714,19010.4000127528-4014,5934,747-154
'24/01/25 120 +0.5 +0.42 4,0951,272905+36713,88910.2000046.9-46.91,272952+320
'24/01/24 119.5 0 0 7,6992,0681,428+64013,6331000046514-4682,1141,942+172
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/23 119.5 +3.5 +3.02 20,9245,7624,292+1,47013,0679.58000486115+3716,2494,407+1,841
'24/01/22 116 +10.5 +9.95 11,5653,0701,156+1,91411,5568.48000173549-3763,2431,705+1,538
'24/01/19 105.5 +3.5 +3.43 5,5131,8381,432+4069,6567.0800011041+68.51,9481,473+474
'24/01/18 102 0 0 5,3321,952984+9689,3516.8600048114-66.32,0001,098+902
'24/01/17 102 +1 +0.99 6,0942,107899+1,2088,3876.15490+49111137-26.22,2671,036+1,231
'24/01/16 101 +4.2 +4.34 6,3012,258787+1,4717,2715.33350+3539783+3142,690870+1,820
'24/01/15 96.8 +2.9 +3.09 2,27195982+8775,8124.26440+44817+741,08489+995
'24/01/12 93.9 -2.3 -2.39 2,438148829-6815,0143.67120+124243-2391641,072-908
'24/01/11 96.2 +3.1 +3.33 2,528740206+5345,6034.11180+1819044+146948250+698
'24/01/10 93.1 +0.3 +0.32 1,203247125+1225,1973.81240+2426.119+7.07297144+153
'24/01/09 92.8 +3.4 +3.8 2,934793318+4755,0793.7280+83618.5+17.5837336+501
'24/01/08 89.4 -1.7 -1.87 92068266-1984,6203.39150+151123-1294289-195
'24/01/05 91.1 +0.6 +0.66 56569144-754,8143.53210+21128.29+3.71102152-50.3
'24/01/04 90.5 -0.3 -0.33 71699170-714,8723.57220+22810.4-2.42129180-51.4
'24/01/03 90.8 -1 -1.09 897111149-384,9383.62130+131115.1-4.12135164-29.1
'24/01/02 91.8 +0.5 +0.55 5086596-314,9823.6500074+372100-28
'23/12/29 91.3 -0.6 -0.65 1,281227279-525,0133.670001121.9-10.9238301-62.9
'23/12/28 91.9 -1.1 -1.18 1,17672.1348-2765,0393.69000616.5-10.578.1365-286
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/27 93 +0.1 +0.11 1,10135980+2795,2683.8600096.1+2.936886.1+282
'23/12/26 92.9 +0.9 +0.98 67324476+1684,9893.66000165.14+10.926081.1+179
'23/12/25 92 -0.6 -0.65 96263278-2154,8153.530009103-93.872381-309
'23/12/22 92.6 -0.9 -0.96 1,184125233-1085,0203.68000521.8-16.8130255-125
'23/12/21 93.5 -0.8 -0.85 1,106177118+595,1963.810002015.2+4.75197133+63.8
'23/12/20 94.3 +0.8 +0.86 2,112293599-3065,2833.870001519.5-4.54308619-311
'23/12/19 93.5 +0.2 +0.21 6,4198631,533-6705,5644.081140+1141524.8-9.779921,558-566
'23/12/18 93.3 -1.2 -1.27 3,034752667+856,1344.51770+177833.3-25.3937700+237
'23/12/15 94.5 -10.5 -10 18,3472,4975,459-2,9626,0924.4700030258-2282,5275,717-3,190
'23/12/14 105 +9.3 +9.72 11,2582,061913+1,1489,1416.700031949+2702,380962+1,418
'23/12/13 95.7 +1.2 +1.27 2,8951,120332+7888,2576.050004920+291,169352+817
'23/12/12 94.5 +0.5 +0.53 3,0291,024517+5077,4915.490001720-31,041537+504
'23/12/11 94 +0.2 +0.21 1,655453301+1527,2065.280001092-82463393+70
'23/12/08 93.8 +2.2 +2.4 2,9731,010176+8347,1455.240001044+1001,114180+934
'23/12/07 91.6 -2.9 -3.07 2,881370462-926,4504.730005178-173375640-265
'23/12/06 94.5 +2.8 +3.05 5,5001,644649+9956,6034.8400016745+1221,811694+1,117
'23/12/05 91.7 +0.7 +0.77 2,716613360+2535,9064.330007330+43686390+296
'23/12/04 91 +1.1 +1.22 3,9931,198595+6035,6524.1400042.448.4-5.961,240643+597
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/01 89.9 +0.5 +0.56 2,458697261+4365,0363.6900029.491-61.6726352+374
'23/11/30 89.4 +1.9 +2.17 5,978907983-764,6083.3800011119.7+91.31,0181,003+15.3
'23/11/29 87.5 +2.6 +3.06 1,37135180+2714,6193.38000281+2737981+298
'23/11/28 84.9 +1 +1.19 48618712+1754,3333.1700020+218912+177
'23/11/27 83.9 -1.5 -1.76 73758192-1344,2083.08000123.8-22.859216-157
'23/11/24 85.4 -0.9 -1.04 59819101-824,3123.1600000.4-0.419101-82.4
'23/11/23 86.3 -0.9 -1.03 1,15750387-3374,5063.3000059-5950446-396
'23/11/22 87.2 +1.9 +2.23 1,98263583+5524,8243.540006314+4969897+601
'23/11/21 85.3 +0.2 +0.24 1,26333672+2644,2713.13000241+2336073+287
'23/11/20 85.1 +0.2 +0.24 709108100+84,0062.9300012-1109102+7
'23/11/17 84.9 +0.1 +0.12 1,775126424-2983,9842.92000235-33128459-331
'23/11/16 84.8 +1.7 +2.05 2,222379186+1934,2223.090003812+26417198+219
'23/11/15 83.1 +0.5 +0.61 993137170-334,0252.9500077+0144177-33
'23/11/14 82.6 +0.1 +0.12 54570158-884,0482.9700017.59-6.5971166-94.6
'23/11/13 82.5 +1.7 +2.1 1,191471140+3314,1203.0200021+1473141+332
'23/11/10 80.8 -0.5 -0.62 899129292-1633,8062.7900005.55-5.55129298-169
'23/11/09 81.3 -1.3 -1.57 1,825158658-5003,9262.88000714-6.99165672-507
'23/11/08 82.6 -0.1 -0.12 1,227163496-3334,4193.2400024.24-2.24165501-336
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/07 82.7 -3.2 -3.73 2,600153572-4194,7603.49000340.8-37.8156613-457
'23/11/06 85.9 +0.7 +0.82 1,20236657+3095,2343.8400056-137163+308
'23/11/03 85.2 +0.2 +0.24 895171124+475,2133.82000212-10173136+37
'23/11/02 85 +2 +2.41 1,21844958+3915,1913.8000152.11+12.946460.1+404
'23/11/01 83 -1.2 -1.43 2,004218594-3764,7893.51000527.5-22.5223621-398
'23/10/31 84.2 -2.8 -3.22 1,828233536-3034,9993.66000411.3-7.29237547-310
'23/10/30 87 -1 -1.14 1,21760411-3515,2393.84000215.2-13.262426-364
'23/10/27 88 +0.2 +0.23 1,492210484-2745,3813.9400057.56-2.56215492-277
'23/10/26 87.8 -2.2 -2.44 1,626204562-3585,5414.060008109-101212671-459
'23/10/25 90 +0.1 +0.11 2,644613241+3725,9034.330005930+29672271+401
'23/10/24 89.9 +1.1 +1.24 2,610790516+2745,8104.260005616+40846532+314
'23/10/23 88.8 +1.2 +1.37 2,1801,083107+9765,6394.13000249.09+14.91,107116+991
'23/10/20 87.6 +0.5 +0.57 1,441419232+1874,6883.44000555.27+49.7474237+237
'23/10/19 87.1 +0.4 +0.46 1,186275240+354,5043.3000136.89+6.11288247+41.1
'23/10/18 86.7 -1.5 -1.7 1,69279509-4304,3423.18000656-5085565-480
'23/10/17 88.2 +0.5 +0.57 4,014948739+2094,7263.46000321.62+30.4980741+239
'23/10/16 87.7 -0.7 -0.79 1,602266577-3114,2993.15000444-40270621-351
'23/10/13 88.4 -0.6 -0.67 2,975778478+3004,5413.3300042420820520+300
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/12 89 +2.9 +3.37 1,589232146+864,1813.06000480.16+47.8280146+134
'23/10/11 86.1 -1.7 -1.94 2,026166488-3224,1353.0300007.59-7.59166496-330
'23/10/06 87.8 -0.8 -0.9 1,88974356-2824,3673.2000014.4-14.474370-296
'23/10/05 88.6 -2.2 -2.42 5,9464871,349-8624,5333.320001236.6-24.64991,386-887
'23/10/04 90.8 +2.3 +2.6 2,7201,105680+4255,45940002121.2-0.161,126701+425
'23/10/03 88.5 -1.7 -1.88 4,3005991,408-8095,0113.670002428.4-4.366231,436-813
'23/10/02 90.2 +1.8 +2.04 2,159703180+5235,7504.22000265+21729185+544
'23/09/28 88.4 -1.1 -1.23 2,548258507-2495,1893.8000222.1-20.1260529-269
'23/09/27 89.5 -0.3 -0.33 3,093459451+85,6564.150002487.2-63.2483538-55.2
'23/09/26 89.8 -1.1 -1.21 5,549718689+295,6094.110001848.9-30.9736738-1.91
'23/09/25 90.9 +1.4 +1.56 7,7408961,372-4765,5954.100063.1127-63.59591,499-539
'23/09/22 89.5 +4.6 +5.42 10,0912,0001,558+4426,4474.7300013347.6+85.22,1331,606+527
'23/09/21 84.9 -4.2 -4.71 8,5408842,341-1,4576,0544.440006788-219512,429-1,478
'23/09/20 89.1 -9.5 -9.63 36,4325,8657,372-1,5077,4485.46000140332-1926,0057,704-1,699
'23/09/19 98.6 +8.9 +9.92 16,6133,5812,041+1,5408,8996.53000204255-513,7852,296+1,489
'23/09/18 89.7 +2.4 +2.75 6,2481,699567+1,1327,6385.6000141171-301,840738+1,102
'23/09/15 87.3 +2.8 +3.31 6,8661,616864+7526,5254.7800022097.7+1221,836962+874
'23/09/14 84.5 +1.7 +2.05 1,741536140+3965,7424.210001081+107644141+503
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/13 82.8 -0.3 -0.36 638146125+215,3703.9400014.16-3.16147129+17.8
'23/09/12 83.1 +1.2 +1.47 1,708168446-2785,3443.920125-12539.98-6.98171581-410
'23/09/11 81.9 -4.4 -5.1 3,088131994-8635,5854.0900010215-2051411,209-1,068
'23/09/08 86.3 +0.9 +1.05 2,544275513-2386,3734.6700021614.5+202491528-36
'23/09/07 85.4 -0.8 -0.93 2,381158639-4816,6054.84058-583990-51197787-590
'23/09/06 86.2 +4.3 +5.25 6,6121,219915+3047,0775.190002360+2361,455915+540
'23/09/05 81.9 +0.8 +0.99 69138982+3076,6944.9100011039083+307
'23/09/04 81.1 +0.1 +0.12 642188146+426,3834.6800040.19+3.81192146+45.8
'23/09/01 81 -2.1 -2.53 1,756160729-5696,3194.63000106.72+3.28170736-566
'23/08/31 83.1 +0.1 +0.12 692342200+1426,8555.03000129-28343229+114
'23/08/30 83 +1.2 +1.47 1,01767860+6186,7064.920002112+969972+627
'23/08/29 81.8 +0.5 +0.62 710287141+1466,1964.5400074+3294145+149
'23/08/28 81.3 -2.7 -3.21 2,3295401,021-4816,0474.43000534.2-29.25451,055-510
'23/08/25 84 +0.5 +0.6 1,829735237+4986,5654.810003738-1772275+497
'23/08/24 83.5 +0.4 +0.48 3,8881,586934+6526,0674.450003418.2+15.81,620952+668
'23/08/23 83.1 +0.5 +0.61 1,54262884+5445,4463.99000111+1063985+554
'23/08/22 82.6 +0.2 +0.24 1,120294180+1144,9023.59070-7014-3295254+41
'23/08/21 82.4 +0.1 +0.12 1,262374227+1474,7883.51000122+10386229+157
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/18 82.3 -2.1 -2.49 3,316344954-6104,6413.4000875.1-67.13521,029-677
'23/08/17 84.4 +2 +2.43 1,853469371+985,2313.83000478+39516379+137
'23/08/16 82.4 +1.4 +1.73 1,097269202+675,1313.760001912+7288214+74
'23/08/15 81 +1.7 +2.14 1,402364293+715,0613.71000270.32+26.7391293+97.7
'23/08/14 79.3 -1.5 -1.86 1,570497438+595,0053.67000437.8-33.8501476+25.2
'23/08/11 80.8 +0.2 +0.25 1,771274523-2494,9113.600066.89-0.89280530-250
'23/08/10 80.6 -1.9 -2.3 3,052981674+3075,1563.780001630-14997704+293
'23/08/09 82.5 -1.7 -2.02 1,838408516-1084,8193.53000107.46+2.54418523-105
'23/08/08 84.2 -2.5 -2.88 2,379369804-4354,8743.57000690-84375894-519
'23/08/07 86.7 +2.6 +3.09 3,280631703-725,3293.910009446.3+47.7725749-24.3
'23/08/04 84.1 +1.4 +1.69 2,487424625-2015,3903.95000613.5+57.5485628-143
'23/08/02 82.7 -3.4 -3.95 4,6071,0081,095-875,5614.080007492.9-18.91,0821,188-106
'23/08/01 86.1 +1.9 +2.26 7,3191,8941,486+4085,6364.1300015.622.7-7.091,9101,509+401
'23/07/31 84.2 -5.8 -6.44 6,9099072,271-1,3645,1903.800031113-81.89382,384-1,446
'23/07/28 90 +2.3 +2.62 7,1631,3541,575-2216,5424.800083.760+23.71,4381,635-197
'23/07/27 87.7 +5.7 +6.95 8,7652,6671,218+1,4496,7964.9800014812.2+1362,8151,230+1,585
'23/07/26 82 -1.1 -1.32 4,8857201,505-7855,2683.8600013.1135-1227331,640-907
'23/07/25 83.1 +2.7 +3.36 5,9751,747787+9606,0644.45000146141+5.211,893928+965
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/24 80.4 -0.8 -0.99 3,160596628-325,0823.720007.58158-150604786-182
'23/07/21 81.2 +0.4 +0.5 4,212647810-1635,0983.74000104246-1427511,056-305
'23/07/20 80.8 +3.1 +3.99 5,4511,346597+7495,1623.7800027115+2561,617612+1,005
'23/07/19 77.7 -2.2 -2.75 4,459657960-3034,3873.21000372.1-69.16601,032-372
'23/07/18 79.9 +1 +1.27 10,1391,9592,657-6984,6753.4300064.4158-93.42,0232,815-791
'23/07/17 78.9 +1.4 +1.81 5,1181,323863+4605,2523.8500092188-961,4151,051+364
'23/07/14 77.5 +3.2 +4.31 6,0881,3261,060+2664,7373.47310+3120193+1081,5581,153+405
'23/07/13 74.3 +1.4 +1.92 4,6181,184470+7144,1053.0100013033.8+96.21,314504+810
'23/07/12 72.9 -1 -1.35 5,9516481,445-7973,4312.51000163863-7008112,308-1,497
'23/07/11 78.9 +4.6 +6.19 6,2588041,120-3164,2893.1400096432.2+9321,7681,152+616
'23/07/10 74.3 -2.5 -3.26 4,140538758-2204,6503.410002542.2-17.2563800-237
'23/07/07 76.8 -1.6 -2.04 8,5798772,288-1,4114,8933.5900085.7178-92.39632,466-1,503
'23/07/06 78.4 +4.3 +5.8 9,9033,6451,292+2,3536,1804.531220+12224625.6+2204,0131,318+2,695
'23/07/05 74.1 +1.2 +1.65 7,8089601,871-9113,9742.911000+10032.7139-1061,0932,010-917
'23/07/04 72.9 +2.3 +3.26 5,9937691,454-6854,5283.3200018647+1399551,501-546
'23/07/03 70.6 +1.2 +1.73 2,421624285+3395,0493.7000882+86712287+425
'23/06/30 69.4 0 0 646212115+974,7883.510001.286-4.72213121+92.3
'23/06/29 69.4 +0.9 +1.31 869272126+1464,9023.590007.626+1.62280132+148
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/28 68.5 +0.6 +0.88 86840024+3764,7293.4700049-540433+371
'23/06/27 67.9 -1.4 -2.02 1,915234479-2454,5923.3600008-8234487-253
'23/06/26 69.3 -1.1 -1.56 1,403160462-3024,7943.51000015.1-15.1160477-317
'23/06/21 70.4 0 0 1,317337270+674,8993.590001476-62351346+5
'23/06/20 70.4 +0.8 +1.15 2,380644342+3025,0493.70009638+58740380+360
'23/06/19 69.6 -0.2 -0.29 2,236285361-764,7103.450007011.3+58.7355372-17.3
'23/06/16 69.8 -1.2 -1.69 4,1182151,428-1,2134,9133.6000302123+1795171,551-1,034
'23/06/15 71 +2.2 +3.2 5,6941,421486+9356,0144.410001556+1491,576492+1,084
'23/06/14 68.8 +0.3 +0.44 2,584272440-1685,0963.73000039-39272479-207
'23/06/13 68.5 +1 +1.48 3,0761,123205+9185,2223.83000622+601,185207+978
'23/06/12 67.5 -1.1 -1.6 2,052198653-4554,3043.15000261-59200714-514
'23/06/09 68.6 +1.3 +1.93 2,750597278+3194,7493.480006110+51658288+370
'23/06/08 67.3 -0.6 -0.88 1,725302228+744,5513.33000616-10308244+64
'23/06/07 67.9 +0.2 +0.3 2,248801125+6764,5323.32000189+9819134+685
'23/06/06 67.7 -0.6 -0.88 3,069533507+263,8772.840001092-82543599-56
'23/06/05 68.3 +0.7 +1.04 3,557915381+5343,8182.800095122-271,010503+507
'23/06/02 67.6 +0.6 +0.9 6,0207981,065-2673,2842.400015932+1279571,097-140
'23/06/01 67 +0.3 +0.45 3,723540456+843,5672.610001121-10551477+74
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/31 66.7 +1.7 +2.62 3,4653331,005-6723,4892.5600066.01-0.013391,011-672
'23/05/30 65 -0.9 -1.37 4,9356741,050-3764,1733.06000050.1-50.16741,100-426
'23/05/29 65.9 -1.5 -2.23 24,9772,4951,769+7264,4393.2500053207-1542,5481,976+572
'23/05/26 67.4 +6.1 +9.95 11,0558011,083-2823,6722.690006314+498641,097-233
'23/05/25 61.3 +3.4 +5.87 8,514878988-1103,9482.890001632+1611,041990+51
'23/05/24 57.9 -0.2 -0.34 49815262.7+89.34,0562.9700005-515267.7+84.3
'23/05/23 58.1 0 0 71310152+493,9672.9100010+110252+50
'23/05/22 58.1 +0.3 +0.52 61320139+1623,9182.8700001-120140+161
'23/05/19 57.8 -0.2 -0.34 1,420231289-583,7552.75000019-19231308-77
'23/05/18 58 +0.5 +0.87 1,386431121+3103,8092.79000131+12444122+322
'23/05/17 57.5 -0.3 -0.52 90956160-1043,4932.560001110+167170-103
'23/05/16 57.8 -0.2 -0.34 1,20743356-3133,5772.620001619-359375-316
'23/05/15 58 +0.7 +1.22 1,609863267+5963,8902.850002616+10889283+606
'23/05/12 57.3 +0.2 +0.35 1,515207450-2433,2862.41000910-1216460-244
'23/05/11 57.1 +0.5 +0.88 2,150718230+4883,5112.570005251+5241,243231+1,012
'23/05/10 56.6 +1 +1.8 1,143576313+2633,0122.2100000.13-0.13576313+263
'23/05/09 55.6 -1.1 -1.94 1,28374328-2542,7432.0100004.69-4.6974333-259
'23/05/08 56.7 -0.5 -0.87 1,40437395-3582,9752.18000026.1-26.137421-384
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/05 57.2 +1.3 +2.33 3,9794191,113-6943,2552.38000188.87+9.134371,122-685
'23/05/04 55.9 -0.3 -0.53 1,128118466-3483,9112.8700002-2118468-350
'23/05/03 56.2 -0.5 -0.88 1,228111325-2144,2213.09000203.21+16.8131328-197
'23/05/02 56.7 -0.4 -0.7 1,51250456-4064,5203.31000160+1666456-390
'23/04/28 57.1 +0.3 +0.53 6,5983761,517-1,1414,8083.5200021.2+0.83781,518-1,140
'23/04/27 56.8 -0.9 -1.56 5,9344791,416-9375,8174.260001560.9-45.94941,477-983
'23/04/26 57.7 +5.2 +9.9 8,2008161,632-8166,7024.91000635.26+57.78791,637-758
'23/04/25 52.5 -0.9 -1.69 99166528-4627,5915.5700009.98-9.9866538-472
'23/04/24 53.4 -0.3 -0.56 1,197487206+2818,0535.9000072.4-72.4487278+209
'23/04/21 53.7 -0.7 -1.29 95182355-2737,6905.64000714.5-7.4689369-280
'23/04/20 54.4 -1.2 -2.16 1,19067592-5257,9305.8100014.59-3.5968597-529
'23/04/19 55.6 +0.1 +0.18 710242229+138,2296.0300001.08-1.08242230+11.9
'23/04/18 55.5 -1.1 -1.94 1,37587954-8678,2166.0200016.6-5.688961-873
'23/04/17 56.6 +0.6 +1.07 77164220-1569,0716.6500001.15-1.1564221-157
'23/04/14 56 -0.1 -0.18 69335214-1799,1606.7200000.71-0.7135215-180
'23/04/13 56.1 -1.2 -2.09 1,442106625-5199,3266.8400008.34-8.34106633-527
'23/04/12 57.3 +0.1 +0.17 90137178-1419,8267.2100002.07-2.0737180-143
'23/04/11 57.2 -0.3 -0.52 64132131-999,9447.2900010.63+0.3733132-98.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/10 57.5 -0.1 -0.17 53435179-14410,0387.3600000.65-0.6535180-145
'23/04/07 57.6 -0.1 -0.17 59512351-33910,1667.4600021.56+0.4414353-339
'23/04/06 57.7 -0.6 -1.03 70621348-32710,5057.7000220.9+21.143349-306
'23/03/31 58.3 +0.7 +1.22 659133186-5310,8167.93000108.59+1.41143195-51.6
'23/03/30 57.6 +0.5 +0.88 677120145-2510,8467.95000417.3-13.3124162-38.3
'23/03/29 57.1 -0.4 -0.7 707134174-4010,8577.96000035.1-35.1134209-75.1
'23/03/28 57.5 -1.5 -2.54 1,603108504-39610,8887.990000104-104108608-500
'23/03/27 59 +0.2 +0.34 73317046+12411,2788.270000102-102170148+22
'23/03/24 58.8 -0.5 -0.84 1,11369489-42011,1948.2100005.44-5.4469494-425
'23/03/23 59.3 +0.1 +0.17 1,525150388-23811,5898.500002-2150390-240
'23/03/22 59.2 +0.4 +0.68 853255205+5011,8158.6700010.13+0.87256205+50.9
'23/03/21 58.8 -1 -1.67 1,942236452-21611,7928.6500003.96-3.96236456-220
'23/03/20 59.8 +0.2 +0.34 1,466196415-21912,0188.810001071.62+105303417-114
'23/03/17 59.6 +0.5 +0.85 1,198147254-10712,3739.080006818.1+49.9215272-57.1
'23/03/16 59.1 +0.3 +0.51 1,271331249+8212,4809.150001341.5-28.5344291+53.5
'23/03/15 58.8 -0.7 -1.18 1,996669279+39012,4079.10001036.8-26.8679316+363
'23/03/14 59.5 -0.3 -0.5 1,621328344-1612,0178.810002327-4.03351371-20
'23/03/13 59.8 -1.1 -1.81 3,3501,048630+41812,0588.840001564.1-49.11,063694+369
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/10 60.9 -0.4 -0.65 3,492751776-2511,6408.54000039.4-39.4751815-64.4
'23/03/09 61.3 -0.2 -0.33 5,1551,666452+1,21411,7698.630004310-3061,670762+908
'23/03/08 61.5 +2.5 +4.24 15,4592,3221,827+49510,6797.8300032787.9+2392,6491,915+734
'23/03/07 59 +5.3 +9.87 7,0131,168771+39710,2137.49000739+641,241780+461
'23/03/06 53.7 +0.2 +0.37 1,723152462-3109,8997.2600082.5132-49.5234594-360
'23/03/03 53.5 +1.8 +3.48 3,1751,274204+1,07010,1957.480001530+1531,427204+1,223
'23/03/02 51.7 -1 -1.9 2,3231241,036-9129,1296.69000032-321241,068-944
'23/03/01 52.7 +2 +3.94 3,3771,030137+8939,9547.30001120+1121,142137+1,005

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"