| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 126 | +0.5 | +0.4% | 1.98% | 125.5 | 127.5 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,838 | 2.32億 | 1,396 | 1.3張/筆 | 126.4元 | 2.88 | 20.54 | -2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,824 | 2.27億 | 1,497 | 1.2張/筆 | 124.6元 | +2 (+1.61%) | 連漲連跌: 連2漲 ( +2.5元 / +2.02%) 財報評分: 最新74分 / 平均66分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 534 | 445 | +89 | 賣→2買 | 5,558 | 4.07% | 56,616 | 55,283 | +1,333 | 0.98% | 金額(元) | 6,749萬 | 5,624萬 | +1,125萬 | - | - | 67.4億 | 67.5億 | -1,110萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 262 | 0 | +262 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 2,510萬 | 0 | +2,510萬 | - | 自營商 | 張數 | 40 | 20 | +20 | 賣→2買 | - | - | 4,551 | 5,389 | -838 | 0.61% | 金額(元) | 506萬 | 257萬 | +249萬 | - | - | 5.4億 | 6.49億 | -1.09億 | - | 總計 | 張數 | 574 | 465 | +109 | 賣→2買 | - | - | 61,430 | 60,672 | +758 | 0.56% | 金額(元) | 7,255萬 | 5,881萬 | +1,374萬 | - | - | 73億 | 74億 | -9,482萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 534 | 445 | +89 | 賣→2買 | - | - | 56,616 | 55,283 | +1,333 | 0.98% | 金額(元) | 6,749萬 | 5,624萬 | +1,125萬 | - | - | 67.4億 | 67.5億 | -1,110萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 534 | 445 | +89 | 賣→2買 | 5,558 | 4.07% | 56,616 | 55,283 | +1,333 | 0.98% | 金額(元) | 6,749萬 | 5,624萬 | +1,125萬 | - | - | 67.4億 | 67.5億 | -1,110萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 262 | 0 | +262 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 2,510萬 | 0 | +2,510萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 336 | 1,023 | -687 | 0.5% | 金額(元) | 0 | 0 | 0 | - | - | 4,068萬 | 1.23億 | -8,249萬 | - | 避險 | 張數 | 40 | 20 | +20 | 賣→2買 | - | - | 4,215 | 4,366 | -151 | 0.11% | 金額(元) | 506萬 | 257萬 | +249萬 | - | - | 5億 | 5.26億 | -2,634萬 | - | 合計 | 張數 | 40 | 20 | +20 | 賣→2買 | - | - | 4,551 | 5,389 | -838 | 0.61% | 金額(元) | 506萬 | 257萬 | +249萬 | - | - | 5.4億 | 6.49億 | -1.09億 | - | 總計 | 張數 | 574 | 465 | +109 | 賣→2買 | - | - | 61,430 | 60,672 | +758 | 0.56% | 金額(元) | 7,255萬 | 5,881萬 | +1,374萬 | - | - | 73億 | 74億 | -9,482萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 125.6 (996) | 125.4 (1,369) | 126.2 (2,176) | 127 (3,563) | 129.7 (1.46萬) | 118.9 (5.68萬) | 109.4 (8.74萬) | 94.63 (17.1萬) | 76.45 (28.4萬) | 73.32 (30.5萬) | 71.82 (31.5萬) | 65.56 (37.3萬) | 119 (5.66萬) | 每股賣出均價 (累計賣張) | 125.6 (795) | 125 (2,948) | 125.3 (3,323) | 126.5 (5,192) | 129.3 (1.84萬) | 121.9 (5.56萬) | 111.2 (8.57萬) | 93.74 (17.6萬) | 76.47 (28.5萬) | 73.19 (30.7萬) | 71.02 (32.2萬) | 64.92 (37.9萬) | 122.1 (5.53萬) | 買賣超張數 (佔發行量) | +201 (0.15%) | -1,579 (1.16%) | -1,147 (0.84%) | -1,629 (1.2%) | -3,801 (2.79%) | +1,281 (0.94%) | +1,746 (1.28%) | -5,017 (3.68%) | -972 (0.71%) | -2,163 (1.59%) | -6,948 (5.1%) | -5,457 (4%) | +1,333 (0.98%) | 買賣超金額 (佔成交額) | +2,521萬 (5.49%) | -1.97億 (19.24%) | -1.42億 (10.75%) | -2.04億 (8.72%) | -4.85億 (5.32%) | -1,584萬 (0.05%) | +3,766萬 (0.09%) | -3.18億 (0.4%) | -7,928萬 (0.07%) | -1.2億 (0.1%) | -2.4億 (0.2%) | -1.15億 (0.08%) | -1,110萬 (0.04%) | 目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 127.2 (1) | 127.2 (1) | 95.82 (262) | 95.02 (553) | 89.09 (806) | 89.09 (806) | 89.09 (806) | 89.09 (806) | 37.15 (1.69萬) | 95.82 (262) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.21 (253) | 83.21 (253) | 83.21 (253) | 83.21 (253) | 28.96 (2.36萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +262 (0.19%) | +553 (0.41%) | +553 (0.41%) | +553 (0.41%) | +553 (0.41%) | +553 (0.41%) | -6,738 (4.95%) | +262 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +12.7萬 (0.01%) | +12.7萬 (0%) | +2,510萬 (0.09%) | +5,255萬 (0.12%) | +5,076萬 (0.06%) | +5,076萬 (0.05%) | +5,076萬 (0.04%) | +5,076萬 (0.04%) | -5,683萬 (0.04%) | +2,510萬 (0.09%) | 目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 125.4 (89) | 125.4 (96) | 125.7 (110) | 127.9 (441) | 129.1 (1,534) | 118.7 (4,562) | 111.7 (6,271) | 92.81 (1.37萬) | 77.03 (2.13萬) | 74.49 (2.26萬) | 73.22 (2.32萬) | 55.49 (4.36萬) | 118.7 (4,551) | 每股賣出均價 (累計賣張) | 126.2 (23) | 125.1 (103) | 125.3 (114) | 128 (443) | 130 (1,660) | 120.4 (5,411) | 113 (7,255) | 97.29 (1.35萬) | 79.91 (2.13萬) | 77.75 (2.22萬) | 76.36 (2.29萬) | 56.67 (4.36萬) | 120.5 (5,389) | 買賣超張數 (佔發行量) | +66 (0.05%) | -7.19 (0.01%) | -4.47 (0%) | -2.34 (0%) | -126 (0.09%) | -849 (0.62%) | -983 (0.72%) | +127 (0.09%) | +26.1 (0.02%) | +305 (0.22%) | +313 (0.23%) | -8.75 (0.01%) | -838 (0.61%) | 買賣超金額 (佔成交額) | +827萬 (1.8%) | -87萬 (0.09%) | -52.3萬 (0.04%) | -38.4萬 (0.02%) | -1,771萬 (0.19%) | -1.1億 (0.38%) | -1.2億 (0.28%) | -4,878萬 (0.06%) | -5,918萬 (0.05%) | -4,984萬 (0.04%) | -4,880萬 (0.04%) | -5,181萬 (0.04%) | -1.09億 (0.38%) | 目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 125.6 (1,085) | 125.4 (1,465) | 126.2 (2,286) | 127.1 (4,005) | 129.7 (1.61萬) | 118.8 (6.17萬) | 109.5 (9.43萬) | 94.47 (18.5萬) | 76.53 (30.6萬) | 73.44 (32.9萬) | 71.96 (33.9萬) | 63.44 (43.4萬) | 118.9 (6.14萬) | 每股賣出均價 (累計賣張) | 125.6 (818) | 125 (3,051) | 125.3 (3,437) | 126.6 (5,636) | 129.4 (2.01萬) | 121.8 (6.1萬) | 111.3 (9.3萬) | 93.98 (18.9萬) | 76.71 (30.6萬) | 73.51 (33萬) | 71.38 (34.5萬) | 62.21 (44.6萬) | 121.9 (6.07萬) | 買賣超張數 (佔發行量) | +267 (0.2%) | -1,586 (1.16%) | -1,151 (0.85%) | -1,630 (1.2%) | -3,926 (2.88%) | +695 (0.51%) | +1,316 (0.97%) | -4,338 (3.18%) | -392 (0.29%) | -1,305 (0.96%) | -6,082 (4.46%) | -1.22萬 (8.96%) | +758 (0.56%) | 買賣超金額 (佔成交額) | +3,347萬 (7.28%) | -1.98億 (19.33%) | -1.42億 (10.79%) | -2.04億 (8.73%) | -5.03億 (5.52%) | -1.01億 (0.35%) | -2,946萬 (0.07%) | -3.16億 (0.4%) | -8,771萬 (0.08%) | -1.19億 (0.1%) | -2.39億 (0.2%) | -2.24億 (0.15%) | -9,482萬 (0.33%) |
目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 125.6 (996) | 125.4 (1,369) | 126.2 (2,176) | 127 (3,563) | 129.7 (1.46萬) | 118.9 (5.68萬) | 109.4 (8.74萬) | 94.63 (17.1萬) | 76.45 (28.4萬) | 73.32 (30.5萬) | 71.82 (31.5萬) | 68.7 (34.4萬) | 119 (5.66萬) | 每股賣出均價 (累計賣張) | 125.6 (795) | 125 (2,948) | 125.3 (3,323) | 126.5 (5,192) | 129.3 (1.84萬) | 121.9 (5.56萬) | 111.2 (8.57萬) | 93.74 (17.6萬) | 76.47 (28.5萬) | 73.19 (30.7萬) | 71.02 (32.2萬) | 68.14 (34.8萬) | 122.1 (5.53萬) | 買賣超張數 (佔發行量) | +201 (0.15%) | -1,579 (1.16%) | -1,147 (0.84%) | -1,629 (1.2%) | -3,801 (2.79%) | +1,281 (0.94%) | +1,746 (1.28%) | -5,017 (3.68%) | -972 (0.71%) | -2,163 (1.59%) | -6,948 (5.1%) | -3,673 (2.7%) | +1,333 (0.98%) | 買賣超金額 (佔成交額) | +2,521萬 (5.49%) | -1.97億 (19.24%) | -1.42億 (10.75%) | -2.04億 (8.72%) | -4.85億 (5.32%) | -1,584萬 (0.05%) | +3,766萬 (0.09%) | -3.18億 (0.4%) | -7,928萬 (0.07%) | -1.2億 (0.1%) | -2.4億 (0.2%) | -5,606萬 (0.04%) | -1,110萬 (0.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 125.6 (996) | 125.4 (1,369) | 126.2 (2,176) | 127 (3,563) | 129.7 (1.46萬) | 118.9 (5.68萬) | 109.4 (8.74萬) | 94.63 (17.1萬) | 76.45 (28.4萬) | 73.32 (30.5萬) | 71.82 (31.5萬) | 65.56 (37.3萬) | 119 (5.66萬) | 每股賣出均價 (累計賣張) | 125.6 (795) | 125 (2,948) | 125.3 (3,323) | 126.5 (5,192) | 129.3 (1.84萬) | 121.9 (5.56萬) | 111.2 (8.57萬) | 93.74 (17.6萬) | 76.47 (28.5萬) | 73.19 (30.7萬) | 71.02 (32.2萬) | 64.92 (37.9萬) | 122.1 (5.53萬) | 買賣超張數 (佔發行量) | +201 (0.15%) | -1,579 (1.16%) | -1,147 (0.84%) | -1,629 (1.2%) | -3,801 (2.79%) | +1,281 (0.94%) | +1,746 (1.28%) | -5,017 (3.68%) | -972 (0.71%) | -2,163 (1.59%) | -6,948 (5.1%) | -5,457 (4%) | +1,333 (0.98%) | 買賣超金額 (佔成交額) | +2,521萬 (5.49%) | -1.97億 (19.24%) | -1.42億 (10.75%) | -2.04億 (8.72%) | -4.85億 (5.32%) | -1,584萬 (0.05%) | +3,766萬 (0.09%) | -3.18億 (0.4%) | -7,928萬 (0.07%) | -1.2億 (0.1%) | -2.4億 (0.2%) | -1.15億 (0.08%) | -1,110萬 (0.04%) | 目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 127.2 (1) | 127.2 (1) | 95.82 (262) | 95.02 (553) | 89.09 (806) | 89.09 (806) | 89.09 (806) | 89.09 (806) | 37.15 (1.69萬) | 95.82 (262) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.21 (253) | 83.21 (253) | 83.21 (253) | 83.21 (253) | 28.96 (2.36萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +262 (0.19%) | +553 (0.41%) | +553 (0.41%) | +553 (0.41%) | +553 (0.41%) | +553 (0.41%) | -6,738 (4.95%) | +262 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +12.7萬 (0.01%) | +12.7萬 (0%) | +2,510萬 (0.09%) | +5,255萬 (0.12%) | +5,076萬 (0.06%) | +5,076萬 (0.05%) | +5,076萬 (0.04%) | +5,076萬 (0.04%) | -5,683萬 (0.04%) | +2,510萬 (0.09%) | 目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 128.5 (1) | 128.4 (92) | 121.1 (336) | 120.2 (347) | 78.09 (1,893) | 61.19 (4,026) | 56.78 (4,711) | 54.83 (5,043) | 41.86 (1.23萬) | 121.1 (336) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 127.2 (17) | 128.3 (135) | 120.4 (1,023) | 119.5 (1,051) | 101.2 (1,930) | 71.79 (4,338) | 68.18 (4,746) | 65.45 (5,071) | 46.14 (1.23萬) | 120.4 (1,023) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.01%) | -43 (0.03%) | -687 (0.5%) | -704 (0.52%) | -37 (0.03%) | -312 (0.23%) | -35.3 (0.03%) | -27.3 (0.02%) | +17.7 (0.01%) | -687 (0.5%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -203萬 (0.09%) | -551萬 (0.06%) | -8,249萬 (0.29%) | -8,392萬 (0.19%) | -4,750萬 (0.06%) | -6,506萬 (0.06%) | -5,611萬 (0.05%) | -5,536萬 (0.05%) | -5,184萬 (0.04%) | -8,249萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | 125.4 (89) | 125.4 (96) | 125.7 (110) | 127.9 (440) | 129.2 (1,442) | 118.5 (4,226) | 111.2 (5,924) | 95.18 (1.18萬) | 80.73 (1.73萬) | 79.17 (1.78萬) | 78.34 (1.81萬) | 61.79 (2.94萬) | 118.6 (4,215) | 每股賣出均價 (累計賣張) | 126.2 (23) | 125.1 (103) | 125.3 (114) | 128.1 (426) | 130.1 (1,525) | 120.4 (4,388) | 111.9 (6,204) | 96.64 (1.16萬) | 82 (1.69萬) | 80.35 (1.75萬) | 79.47 (1.78萬) | 62.15 (2.9萬) | 120.5 (4,366) | 買賣超張數 (佔發行量) | +66 (0.05%) | -7.19 (0.01%) | -4.47 (0%) | +13.7 (0.01%) | -82.8 (0.06%) | -162 (0.12%) | -279 (0.2%) | +164 (0.12%) | +338 (0.25%) | +340 (0.25%) | +340 (0.25%) | +466 (0.34%) | -151 (0.11%) | 買賣超金額 (佔成交額) | +827萬 (1.8%) | -87萬 (0.09%) | -52.3萬 (0.04%) | +165萬 (0.07%) | -1,221萬 (0.13%) | -2,733萬 (0.09%) | -3,575萬 (0.08%) | -128萬 (0%) | +588萬 (0.01%) | +627萬 (0.01%) | +656萬 (0.01%) | +1,846萬 (0.01%) | -2,634萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 125.4 (89) | 125.4 (96) | 125.7 (110) | 127.9 (441) | 129.1 (1,534) | 118.7 (4,562) | 111.7 (6,271) | 92.81 (1.37萬) | 77.03 (2.13萬) | 74.49 (2.26萬) | 73.22 (2.32萬) | 55.49 (4.36萬) | 118.7 (4,551) | 每股賣出均價 (累計賣張) | 126.2 (23) | 125.1 (103) | 125.3 (114) | 128 (443) | 130 (1,660) | 120.4 (5,411) | 113 (7,255) | 97.29 (1.35萬) | 79.91 (2.13萬) | 77.75 (2.22萬) | 76.36 (2.29萬) | 56.67 (4.36萬) | 120.5 (5,389) | 買賣超張數 (佔發行量) | +66 (0.05%) | -7.19 (0.01%) | -4.47 (0%) | -2.34 (0%) | -126 (0.09%) | -849 (0.62%) | -983 (0.72%) | +127 (0.09%) | +26.1 (0.02%) | +305 (0.22%) | +313 (0.23%) | -8.75 (0.01%) | -838 (0.61%) | 買賣超金額 (佔成交額) | +827萬 (1.8%) | -87萬 (0.09%) | -52.3萬 (0.04%) | -38.4萬 (0.02%) | -1,771萬 (0.19%) | -1.1億 (0.38%) | -1.2億 (0.28%) | -4,878萬 (0.06%) | -5,918萬 (0.05%) | -4,984萬 (0.04%) | -4,880萬 (0.04%) | -5,181萬 (0.04%) | -1.09億 (0.38%) | 目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 125.6 (1,085) | 125.4 (1,465) | 126.2 (2,286) | 127.1 (4,005) | 129.7 (1.61萬) | 118.8 (6.17萬) | 109.5 (9.43萬) | 94.47 (18.5萬) | 76.53 (30.6萬) | 73.44 (32.9萬) | 71.96 (33.9萬) | 63.44 (43.4萬) | 118.9 (6.14萬) | 每股賣出均價 (累計賣張) | 125.6 (818) | 125 (3,051) | 125.3 (3,437) | 126.6 (5,636) | 129.4 (2.01萬) | 121.8 (6.1萬) | 111.3 (9.3萬) | 93.98 (18.9萬) | 76.71 (30.6萬) | 73.51 (33萬) | 71.38 (34.5萬) | 62.21 (44.6萬) | 121.9 (6.07萬) | 買賣超張數 (佔發行量) | +267 (0.2%) | -1,586 (1.16%) | -1,151 (0.85%) | -1,630 (1.2%) | -3,926 (2.88%) | +695 (0.51%) | +1,316 (0.97%) | -4,338 (3.18%) | -392 (0.29%) | -1,305 (0.96%) | -6,082 (4.46%) | -1.22萬 (8.96%) | +758 (0.56%) | 買賣超金額 (佔成交額) | +3,347萬 (7.28%) | -1.98億 (19.33%) | -1.42億 (10.79%) | -2.04億 (8.73%) | -5.03億 (5.52%) | -1.01億 (0.35%) | -2,946萬 (0.07%) | -3.16億 (0.4%) | -8,771萬 (0.08%) | -1.19億 (0.1%) | -2.39億 (0.2%) | -2.24億 (0.15%) | -9,482萬 (0.33%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 126.5 | +0.5 | +0.4 | 1,838 | 534 | 445 | +89 | 5,558 | 4.07 | 0 | 0 | 0 | 40 | 20.3 | +19.7 | 574 | 465 | +109 | '24/03/27 | 126 | +2 | +1.61 | 1,824 | 462 | 350 | +112 | 5,447 | 3.99 | 0 | 0 | 0 | 49 | 2.65 | +46.3 | 511 | 353 | +158 | '24/03/26 | 124 | -5 | -3.88 | 4,517 | 373 | 2,153 | -1,780 | 5,269 | 3.86 | 0 | 0 | 0 | 7 | 80.2 | -73.2 | 380 | 2,233 | -1,853 | '24/03/25 | 129 | +2 | +1.57 | 1,218 | 460 | 107 | +353 | 6,779 | 4.97 | 0 | 0 | 0 | 8 | 7.18 | +0.82 | 468 | 114 | +354 | '24/03/22 | 127 | 0 | 0 | 1,085 | 347 | 268 | +79 | 6,426 | 4.71 | 0 | 0 | 0 | 6 | 4.1 | +1.9 | 353 | 272 | +80.9 | '24/03/21 | 127 | 0 | 0 | 1,428 | 138 | 341 | -203 | 6,910 | 5.07 | 1 | 0 | +1 | 1 | 89.6 | -88.6 | 140 | 431 | -291 | '24/03/20 | 127 | -2 | -1.55 | 2,077 | 283 | 564 | -281 | 7,081 | 5.19 | 0 | 0 | 0 | 44 | 33.3 | +10.7 | 327 | 597 | -270 | '24/03/19 | 129 | 0 | 0 | 1,670 | 270 | 410 | -140 | 7,374 | 5.41 | 0 | 0 | 0 | 5 | 181 | -176 | 275 | 591 | -316 | '24/03/18 | 129 | +4 | +3.2 | 1,319 | 359 | 268 | +91 | 7,493 | 5.49 | 0 | 0 | 0 | 263 | 12 | +251 | 622 | 280 | +342 | '24/03/15 | 125 | -1 | -0.79 | 1,477 | 337 | 286 | +51 | 7,474 | 5.48 | 0 | 0 | 0 | 18 | 12.9 | +5.05 | 355 | 299 | +56 | '24/03/14 | 126 | -3 | -2.33 | 1,661 | 276 | 481 | -205 | 7,423 | 5.44 | 0 | 0 | 0 | 4 | 65.4 | -61.4 | 280 | 546 | -266 | '24/03/13 | 129 | -3 | -2.27 | 3,429 | 527 | 1,194 | -667 | 7,699 | 5.65 | 0 | 0 | 0 | 18.5 | 119 | -101 | 546 | 1,313 | -768 | '24/03/12 | 132 | +2.5 | +1.93 | 3,342 | 787 | 560 | +227 | 8,370 | 6.14 | 0 | 0 | 0 | 89 | 128 | -38.7 | 876 | 688 | +188 | '24/03/11 | 129.5 | +4.5 | +3.6 | 4,486 | 1,703 | 689 | +1,014 | 8,143 | 5.97 | 0 | 0 | 0 | 202 | 27 | +175 | 1,905 | 716 | +1,189 | '24/03/08 | 125 | -8 | -6.02 | 13,497 | 2,438 | 3,412 | -974 | 7,141 | 5.24 | 0 | 0 | 0 | 60.5 | 166 | -106 | 2,499 | 3,578 | -1,080 | '24/03/07 | 133 | +1 | +0.76 | 6,733 | 1,569 | 1,537 | +32 | 8,092 | 5.93 | 0 | 0 | 0 | 26 | 181 | -155 | 1,595 | 1,718 | -123 | '24/03/06 | 132 | +0.5 | +0.38 | 6,902 | 1,330 | 1,951 | -621 | 8,060 | 5.91 | 0 | 0 | 0 | 141 | 270 | -129 | 1,471 | 2,221 | -750 | '24/03/05 | 131.5 | +6 | +4.78 | 4,199 | 804 | 990 | -186 | 8,748 | 6.42 | 0 | 0 | 0 | 409 | 109 | +300 | 1,213 | 1,099 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 125.5 | +1.5 | +1.21 | 3,019 | 834 | 932 | -98 | 8,936 | 6.55 | 0 | 0 | 0 | 104 | 56.8 | +47.2 | 938 | 989 | -50.8 | '24/03/01 | 124 | -2 | -1.59 | 2,222 | 315 | 675 | -360 | 9,008 | 6.61 | 0 | 0 | 0 | 16 | 42.3 | -26.3 | 331 | 717 | -386 | '24/02/29 | 126 | +2.5 | +2.02 | 2,349 | 450 | 784 | -334 | 9,307 | 6.83 | 0 | 0 | 0 | 23 | 50.7 | -27.7 | 473 | 835 | -362 | '24/02/27 | 123.5 | -4 | -3.14 | 5,243 | 906 | 1,263 | -357 | 9,583 | 7.03 | 0 | 0 | 0 | 115 | 148 | -32.6 | 1,021 | 1,411 | -390 | '24/02/26 | 127.5 | -4 | -3.04 | 3,729 | 326 | 1,325 | -999 | 9,917 | 7.27 | 0 | 0 | 0 | 53 | 51 | +2.04 | 379 | 1,376 | -997 | '24/02/23 | 131.5 | 0 | 0 | 9,378 | 2,060 | 2,142 | -82 | 10,914 | 8 | 0 | 0 | 0 | 18 | 208 | -190 | 2,078 | 2,350 | -272 | '24/02/22 | 131.5 | +8 | +6.48 | 12,348 | 1,965 | 3,427 | -1,462 | 10,956 | 8.04 | 0 | 0 | 0 | 211 | 171 | +39.9 | 2,176 | 3,598 | -1,422 | '24/02/21 | 123.5 | +7 | +6.01 | 4,467 | 1,226 | 628 | +598 | 12,346 | 9.06 | 0 | 0 | 0 | 239 | 28.7 | +210 | 1,465 | 657 | +808 | '24/02/20 | 116.5 | -1.5 | -1.27 | 1,858 | 370 | 569 | -199 | 11,760 | 8.63 | 0 | 0 | 0 | 21 | 28.2 | -7.25 | 391 | 597 | -206 | '24/02/19 | 118 | -6.5 | -5.22 | 3,757 | 278 | 1,442 | -1,164 | 11,964 | 8.78 | 0 | 0 | 0 | 9 | 196 | -187 | 287 | 1,638 | -1,351 | '24/02/16 | 124.5 | +3 | +2.47 | 5,395 | 817 | 2,194 | -1,377 | 13,124 | 9.63 | 0 | 0 | 0 | 177 | 95.3 | +81.7 | 994 | 2,289 | -1,295 | '24/02/15 | 121.5 | +3 | +2.53 | 2,550 | 866 | 731 | +135 | 14,377 | 10.6 | 0 | 0 | 0 | 50 | 0.21 | +49.8 | 916 | 731 | +185 | '24/02/05 | 118.5 | -2 | -1.66 | 2,704 | 826 | 395 | +431 | 14,242 | 10.4 | 0 | 0 | 0 | 31 | 44.6 | -13.6 | 857 | 440 | +417 | '24/02/02 | 120.5 | -1 | -0.82 | 2,557 | 473 | 615 | -142 | 13,833 | 10.2 | 0 | 0 | 0 | 0 | 35.1 | -35.1 | 473 | 650 | -177 | '24/02/01 | 121.5 | -0.5 | -0.41 | 2,395 | 638 | 599 | +39 | 14,027 | 10.3 | 0 | 0 | 0 | 10 | 70.1 | -60.1 | 648 | 669 | -21.1 | '24/01/31 | 122 | +0.5 | +0.41 | 4,040 | 1,034 | 985 | +49 | 14,030 | 10.3 | 0 | 0 | 0 | 93 | 14.1 | +78.9 | 1,127 | 999 | +128 | '24/01/30 | 121.5 | +0.5 | +0.41 | 3,374 | 942 | 1,189 | -247 | 13,994 | 10.3 | 0 | 0 | 0 | 11 | 64.7 | -53.7 | 953 | 1,254 | -301 | '24/01/29 | 121 | +3 | +2.54 | 4,087 | 1,201 | 895 | +306 | 14,496 | 10.6 | 0 | 0 | 0 | 95.6 | 52.7 | +42.8 | 1,297 | 948 | +349 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 118 | -2 | -1.67 | 17,675 | 4,466 | 4,219 | +247 | 14,190 | 10.4 | 0 | 0 | 0 | 127 | 528 | -401 | 4,593 | 4,747 | -154 | '24/01/25 | 120 | +0.5 | +0.42 | 4,095 | 1,272 | 905 | +367 | 13,889 | 10.2 | 0 | 0 | 0 | 0 | 46.9 | -46.9 | 1,272 | 952 | +320 | '24/01/24 | 119.5 | 0 | 0 | 7,699 | 2,068 | 1,428 | +640 | 13,633 | 10 | 0 | 0 | 0 | 46 | 514 | -468 | 2,114 | 1,942 | +172 | '24/01/23 | 119.5 | +3.5 | +3.02 | 20,924 | 5,762 | 4,292 | +1,470 | 13,067 | 9.58 | 0 | 0 | 0 | 486 | 115 | +371 | 6,249 | 4,407 | +1,841 | '24/01/22 | 116 | +10.5 | +9.95 | 11,565 | 3,070 | 1,156 | +1,914 | 11,556 | 8.48 | 0 | 0 | 0 | 173 | 549 | -376 | 3,243 | 1,705 | +1,538 | '24/01/19 | 105.5 | +3.5 | +3.43 | 5,513 | 1,838 | 1,432 | +406 | 9,656 | 7.08 | 0 | 0 | 0 | 110 | 41 | +68.5 | 1,948 | 1,473 | +474 | '24/01/18 | 102 | 0 | 0 | 5,332 | 1,952 | 984 | +968 | 9,351 | 6.86 | 0 | 0 | 0 | 48 | 114 | -66.3 | 2,000 | 1,098 | +902 | '24/01/17 | 102 | +1 | +0.99 | 6,094 | 2,107 | 899 | +1,208 | 8,387 | 6.15 | 49 | 0 | +49 | 111 | 137 | -26.2 | 2,267 | 1,036 | +1,231 | '24/01/16 | 101 | +4.2 | +4.34 | 6,301 | 2,258 | 787 | +1,471 | 7,271 | 5.33 | 35 | 0 | +35 | 397 | 83 | +314 | 2,690 | 870 | +1,820 | '24/01/15 | 96.8 | +2.9 | +3.09 | 2,271 | 959 | 82 | +877 | 5,812 | 4.26 | 44 | 0 | +44 | 81 | 7 | +74 | 1,084 | 89 | +995 | '24/01/12 | 93.9 | -2.3 | -2.39 | 2,438 | 148 | 829 | -681 | 5,014 | 3.67 | 12 | 0 | +12 | 4 | 243 | -239 | 164 | 1,072 | -908 | '24/01/11 | 96.2 | +3.1 | +3.33 | 2,528 | 740 | 206 | +534 | 5,603 | 4.11 | 18 | 0 | +18 | 190 | 44 | +146 | 948 | 250 | +698 | '24/01/10 | 93.1 | +0.3 | +0.32 | 1,203 | 247 | 125 | +122 | 5,197 | 3.81 | 24 | 0 | +24 | 26.1 | 19 | +7.07 | 297 | 144 | +153 | '24/01/09 | 92.8 | +3.4 | +3.8 | 2,934 | 793 | 318 | +475 | 5,079 | 3.72 | 8 | 0 | +8 | 36 | 18.5 | +17.5 | 837 | 336 | +501 | '24/01/08 | 89.4 | -1.7 | -1.87 | 920 | 68 | 266 | -198 | 4,620 | 3.39 | 15 | 0 | +15 | 11 | 23 | -12 | 94 | 289 | -195 | '24/01/05 | 91.1 | +0.6 | +0.66 | 565 | 69 | 144 | -75 | 4,814 | 3.53 | 21 | 0 | +21 | 12 | 8.29 | +3.71 | 102 | 152 | -50.3 | '24/01/04 | 90.5 | -0.3 | -0.33 | 716 | 99 | 170 | -71 | 4,872 | 3.57 | 22 | 0 | +22 | 8 | 10.4 | -2.42 | 129 | 180 | -51.4 | '24/01/03 | 90.8 | -1 | -1.09 | 897 | 111 | 149 | -38 | 4,938 | 3.62 | 13 | 0 | +13 | 11 | 15.1 | -4.12 | 135 | 164 | -29.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 91.8 | +0.5 | +0.55 | 508 | 65 | 96 | -31 | 4,982 | 3.65 | 0 | 0 | 0 | 7 | 4 | +3 | 72 | 100 | -28 | '23/12/29 | 91.3 | -0.6 | -0.65 | 1,281 | 227 | 279 | -52 | 5,013 | 3.67 | 0 | 0 | 0 | 11 | 21.9 | -10.9 | 238 | 301 | -62.9 | '23/12/28 | 91.9 | -1.1 | -1.18 | 1,176 | 72.1 | 348 | -276 | 5,039 | 3.69 | 0 | 0 | 0 | 6 | 16.5 | -10.5 | 78.1 | 365 | -286 | '23/12/27 | 93 | +0.1 | +0.11 | 1,101 | 359 | 80 | +279 | 5,268 | 3.86 | 0 | 0 | 0 | 9 | 6.1 | +2.9 | 368 | 86.1 | +282 | '23/12/26 | 92.9 | +0.9 | +0.98 | 673 | 244 | 76 | +168 | 4,989 | 3.66 | 0 | 0 | 0 | 16 | 5.14 | +10.9 | 260 | 81.1 | +179 | '23/12/25 | 92 | -0.6 | -0.65 | 962 | 63 | 278 | -215 | 4,815 | 3.53 | 0 | 0 | 0 | 9 | 103 | -93.8 | 72 | 381 | -309 | '23/12/22 | 92.6 | -0.9 | -0.96 | 1,184 | 125 | 233 | -108 | 5,020 | 3.68 | 0 | 0 | 0 | 5 | 21.8 | -16.8 | 130 | 255 | -125 | '23/12/21 | 93.5 | -0.8 | -0.85 | 1,106 | 177 | 118 | +59 | 5,196 | 3.81 | 0 | 0 | 0 | 20 | 15.2 | +4.75 | 197 | 133 | +63.8 | '23/12/20 | 94.3 | +0.8 | +0.86 | 2,112 | 293 | 599 | -306 | 5,283 | 3.87 | 0 | 0 | 0 | 15 | 19.5 | -4.54 | 308 | 619 | -311 | '23/12/19 | 93.5 | +0.2 | +0.21 | 6,419 | 863 | 1,533 | -670 | 5,564 | 4.08 | 114 | 0 | +114 | 15 | 24.8 | -9.77 | 992 | 1,558 | -566 | '23/12/18 | 93.3 | -1.2 | -1.27 | 3,034 | 752 | 667 | +85 | 6,134 | 4.5 | 177 | 0 | +177 | 8 | 33.3 | -25.3 | 937 | 700 | +237 | '23/12/15 | 94.5 | -10.5 | -10 | 18,347 | 2,497 | 5,459 | -2,962 | 6,092 | 4.47 | 0 | 0 | 0 | 30 | 258 | -228 | 2,527 | 5,717 | -3,190 | '23/12/14 | 105 | +9.3 | +9.72 | 11,258 | 2,061 | 913 | +1,148 | 9,141 | 6.7 | 0 | 0 | 0 | 319 | 49 | +270 | 2,380 | 962 | +1,418 | '23/12/13 | 95.7 | +1.2 | +1.27 | 2,895 | 1,120 | 332 | +788 | 8,257 | 6.05 | 0 | 0 | 0 | 49 | 20 | +29 | 1,169 | 352 | +817 | '23/12/12 | 94.5 | +0.5 | +0.53 | 3,029 | 1,024 | 517 | +507 | 7,491 | 5.49 | 0 | 0 | 0 | 17 | 20 | -3 | 1,041 | 537 | +504 | '23/12/11 | 94 | +0.2 | +0.21 | 1,655 | 453 | 301 | +152 | 7,206 | 5.28 | 0 | 0 | 0 | 10 | 92 | -82 | 463 | 393 | +70 | '23/12/08 | 93.8 | +2.2 | +2.4 | 2,973 | 1,010 | 176 | +834 | 7,145 | 5.24 | 0 | 0 | 0 | 104 | 4 | +100 | 1,114 | 180 | +934 | '23/12/07 | 91.6 | -2.9 | -3.07 | 2,881 | 370 | 462 | -92 | 6,450 | 4.73 | 0 | 0 | 0 | 5 | 178 | -173 | 375 | 640 | -265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 94.5 | +2.8 | +3.05 | 5,500 | 1,644 | 649 | +995 | 6,603 | 4.84 | 0 | 0 | 0 | 167 | 45 | +122 | 1,811 | 694 | +1,117 | '23/12/05 | 91.7 | +0.7 | +0.77 | 2,716 | 613 | 360 | +253 | 5,906 | 4.33 | 0 | 0 | 0 | 73 | 30 | +43 | 686 | 390 | +296 | '23/12/04 | 91 | +1.1 | +1.22 | 3,993 | 1,198 | 595 | +603 | 5,652 | 4.14 | 0 | 0 | 0 | 42.4 | 48.4 | -5.96 | 1,240 | 643 | +597 | '23/12/01 | 89.9 | +0.5 | +0.56 | 2,458 | 697 | 261 | +436 | 5,036 | 3.69 | 0 | 0 | 0 | 29.4 | 91 | -61.6 | 726 | 352 | +374 | '23/11/30 | 89.4 | +1.9 | +2.17 | 5,978 | 907 | 983 | -76 | 4,608 | 3.38 | 0 | 0 | 0 | 111 | 19.7 | +91.3 | 1,018 | 1,003 | +15.3 | '23/11/29 | 87.5 | +2.6 | +3.06 | 1,371 | 351 | 80 | +271 | 4,619 | 3.38 | 0 | 0 | 0 | 28 | 1 | +27 | 379 | 81 | +298 | '23/11/28 | 84.9 | +1 | +1.19 | 486 | 187 | 12 | +175 | 4,333 | 3.17 | 0 | 0 | 0 | 2 | 0 | +2 | 189 | 12 | +177 | '23/11/27 | 83.9 | -1.5 | -1.76 | 737 | 58 | 192 | -134 | 4,208 | 3.08 | 0 | 0 | 0 | 1 | 23.8 | -22.8 | 59 | 216 | -157 | '23/11/24 | 85.4 | -0.9 | -1.04 | 598 | 19 | 101 | -82 | 4,312 | 3.16 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 19 | 101 | -82.4 | '23/11/23 | 86.3 | -0.9 | -1.03 | 1,157 | 50 | 387 | -337 | 4,506 | 3.3 | 0 | 0 | 0 | 0 | 59 | -59 | 50 | 446 | -396 | '23/11/22 | 87.2 | +1.9 | +2.23 | 1,982 | 635 | 83 | +552 | 4,824 | 3.54 | 0 | 0 | 0 | 63 | 14 | +49 | 698 | 97 | +601 | '23/11/21 | 85.3 | +0.2 | +0.24 | 1,263 | 336 | 72 | +264 | 4,271 | 3.13 | 0 | 0 | 0 | 24 | 1 | +23 | 360 | 73 | +287 | '23/11/20 | 85.1 | +0.2 | +0.24 | 709 | 108 | 100 | +8 | 4,006 | 2.93 | 0 | 0 | 0 | 1 | 2 | -1 | 109 | 102 | +7 | '23/11/17 | 84.9 | +0.1 | +0.12 | 1,775 | 126 | 424 | -298 | 3,984 | 2.92 | 0 | 0 | 0 | 2 | 35 | -33 | 128 | 459 | -331 | '23/11/16 | 84.8 | +1.7 | +2.05 | 2,222 | 379 | 186 | +193 | 4,222 | 3.09 | 0 | 0 | 0 | 38 | 12 | +26 | 417 | 198 | +219 | '23/11/15 | 83.1 | +0.5 | +0.61 | 993 | 137 | 170 | -33 | 4,025 | 2.95 | 0 | 0 | 0 | 7 | 7 | +0 | 144 | 177 | -33 | '23/11/14 | 82.6 | +0.1 | +0.12 | 545 | 70 | 158 | -88 | 4,048 | 2.97 | 0 | 0 | 0 | 1 | 7.59 | -6.59 | 71 | 166 | -94.6 | '23/11/13 | 82.5 | +1.7 | +2.1 | 1,191 | 471 | 140 | +331 | 4,120 | 3.02 | 0 | 0 | 0 | 2 | 1 | +1 | 473 | 141 | +332 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 80.8 | -0.5 | -0.62 | 899 | 129 | 292 | -163 | 3,806 | 2.79 | 0 | 0 | 0 | 0 | 5.55 | -5.55 | 129 | 298 | -169 | '23/11/09 | 81.3 | -1.3 | -1.57 | 1,825 | 158 | 658 | -500 | 3,926 | 2.88 | 0 | 0 | 0 | 7 | 14 | -6.99 | 165 | 672 | -507 | '23/11/08 | 82.6 | -0.1 | -0.12 | 1,227 | 163 | 496 | -333 | 4,419 | 3.24 | 0 | 0 | 0 | 2 | 4.24 | -2.24 | 165 | 501 | -336 | '23/11/07 | 82.7 | -3.2 | -3.73 | 2,600 | 153 | 572 | -419 | 4,760 | 3.49 | 0 | 0 | 0 | 3 | 40.8 | -37.8 | 156 | 613 | -457 | '23/11/06 | 85.9 | +0.7 | +0.82 | 1,202 | 366 | 57 | +309 | 5,234 | 3.84 | 0 | 0 | 0 | 5 | 6 | -1 | 371 | 63 | +308 | '23/11/03 | 85.2 | +0.2 | +0.24 | 895 | 171 | 124 | +47 | 5,213 | 3.82 | 0 | 0 | 0 | 2 | 12 | -10 | 173 | 136 | +37 | '23/11/02 | 85 | +2 | +2.41 | 1,218 | 449 | 58 | +391 | 5,191 | 3.8 | 0 | 0 | 0 | 15 | 2.11 | +12.9 | 464 | 60.1 | +404 | '23/11/01 | 83 | -1.2 | -1.43 | 2,004 | 218 | 594 | -376 | 4,789 | 3.51 | 0 | 0 | 0 | 5 | 27.5 | -22.5 | 223 | 621 | -398 | '23/10/31 | 84.2 | -2.8 | -3.22 | 1,828 | 233 | 536 | -303 | 4,999 | 3.66 | 0 | 0 | 0 | 4 | 11.3 | -7.29 | 237 | 547 | -310 | '23/10/30 | 87 | -1 | -1.14 | 1,217 | 60 | 411 | -351 | 5,239 | 3.84 | 0 | 0 | 0 | 2 | 15.2 | -13.2 | 62 | 426 | -364 | '23/10/27 | 88 | +0.2 | +0.23 | 1,492 | 210 | 484 | -274 | 5,381 | 3.94 | 0 | 0 | 0 | 5 | 7.56 | -2.56 | 215 | 492 | -277 | '23/10/26 | 87.8 | -2.2 | -2.44 | 1,626 | 204 | 562 | -358 | 5,541 | 4.06 | 0 | 0 | 0 | 8 | 109 | -101 | 212 | 671 | -459 | '23/10/25 | 90 | +0.1 | +0.11 | 2,644 | 613 | 241 | +372 | 5,903 | 4.33 | 0 | 0 | 0 | 59 | 30 | +29 | 672 | 271 | +401 | '23/10/24 | 89.9 | +1.1 | +1.24 | 2,610 | 790 | 516 | +274 | 5,810 | 4.26 | 0 | 0 | 0 | 56 | 16 | +40 | 846 | 532 | +314 | '23/10/23 | 88.8 | +1.2 | +1.37 | 2,180 | 1,083 | 107 | +976 | 5,639 | 4.13 | 0 | 0 | 0 | 24 | 9.09 | +14.9 | 1,107 | 116 | +991 | '23/10/20 | 87.6 | +0.5 | +0.57 | 1,441 | 419 | 232 | +187 | 4,688 | 3.44 | 0 | 0 | 0 | 55 | 5.27 | +49.7 | 474 | 237 | +237 | '23/10/19 | 87.1 | +0.4 | +0.46 | 1,186 | 275 | 240 | +35 | 4,504 | 3.3 | 0 | 0 | 0 | 13 | 6.89 | +6.11 | 288 | 247 | +41.1 | '23/10/18 | 86.7 | -1.5 | -1.7 | 1,692 | 79 | 509 | -430 | 4,342 | 3.18 | 0 | 0 | 0 | 6 | 56 | -50 | 85 | 565 | -480 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 88.2 | +0.5 | +0.57 | 4,014 | 948 | 739 | +209 | 4,726 | 3.46 | 0 | 0 | 0 | 32 | 1.62 | +30.4 | 980 | 741 | +239 | '23/10/16 | 87.7 | -0.7 | -0.79 | 1,602 | 266 | 577 | -311 | 4,299 | 3.15 | 0 | 0 | 0 | 4 | 44 | -40 | 270 | 621 | -351 | '23/10/13 | 88.4 | -0.6 | -0.67 | 2,975 | 778 | 478 | +300 | 4,541 | 3.33 | 0 | 0 | 0 | 42 | 42 | 0 | 820 | 520 | +300 | '23/10/12 | 89 | +2.9 | +3.37 | 1,589 | 232 | 146 | +86 | 4,181 | 3.06 | 0 | 0 | 0 | 48 | 0.16 | +47.8 | 280 | 146 | +134 | '23/10/11 | 86.1 | -1.7 | -1.94 | 2,026 | 166 | 488 | -322 | 4,135 | 3.03 | 0 | 0 | 0 | 0 | 7.59 | -7.59 | 166 | 496 | -330 | '23/10/06 | 87.8 | -0.8 | -0.9 | 1,889 | 74 | 356 | -282 | 4,367 | 3.2 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 74 | 370 | -296 | '23/10/05 | 88.6 | -2.2 | -2.42 | 5,946 | 487 | 1,349 | -862 | 4,533 | 3.32 | 0 | 0 | 0 | 12 | 36.6 | -24.6 | 499 | 1,386 | -887 | '23/10/04 | 90.8 | +2.3 | +2.6 | 2,720 | 1,105 | 680 | +425 | 5,459 | 4 | 0 | 0 | 0 | 21 | 21.2 | -0.16 | 1,126 | 701 | +425 | '23/10/03 | 88.5 | -1.7 | -1.88 | 4,300 | 599 | 1,408 | -809 | 5,011 | 3.67 | 0 | 0 | 0 | 24 | 28.4 | -4.36 | 623 | 1,436 | -813 | '23/10/02 | 90.2 | +1.8 | +2.04 | 2,159 | 703 | 180 | +523 | 5,750 | 4.22 | 0 | 0 | 0 | 26 | 5 | +21 | 729 | 185 | +544 | '23/09/28 | 88.4 | -1.1 | -1.23 | 2,548 | 258 | 507 | -249 | 5,189 | 3.8 | 0 | 0 | 0 | 2 | 22.1 | -20.1 | 260 | 529 | -269 | '23/09/27 | 89.5 | -0.3 | -0.33 | 3,093 | 459 | 451 | +8 | 5,656 | 4.15 | 0 | 0 | 0 | 24 | 87.2 | -63.2 | 483 | 538 | -55.2 | '23/09/26 | 89.8 | -1.1 | -1.21 | 5,549 | 718 | 689 | +29 | 5,609 | 4.11 | 0 | 0 | 0 | 18 | 48.9 | -30.9 | 736 | 738 | -1.91 | '23/09/25 | 90.9 | +1.4 | +1.56 | 7,740 | 896 | 1,372 | -476 | 5,595 | 4.1 | 0 | 0 | 0 | 63.1 | 127 | -63.5 | 959 | 1,499 | -539 | '23/09/22 | 89.5 | +4.6 | +5.42 | 10,091 | 2,000 | 1,558 | +442 | 6,447 | 4.73 | 0 | 0 | 0 | 133 | 47.6 | +85.2 | 2,133 | 1,606 | +527 | '23/09/21 | 84.9 | -4.2 | -4.71 | 8,540 | 884 | 2,341 | -1,457 | 6,054 | 4.44 | 0 | 0 | 0 | 67 | 88 | -21 | 951 | 2,429 | -1,478 | '23/09/20 | 89.1 | -9.5 | -9.63 | 36,432 | 5,865 | 7,372 | -1,507 | 7,448 | 5.46 | 0 | 0 | 0 | 140 | 332 | -192 | 6,005 | 7,704 | -1,699 | '23/09/19 | 98.6 | +8.9 | +9.92 | 16,613 | 3,581 | 2,041 | +1,540 | 8,899 | 6.53 | 0 | 0 | 0 | 204 | 255 | -51 | 3,785 | 2,296 | +1,489 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 89.7 | +2.4 | +2.75 | 6,248 | 1,699 | 567 | +1,132 | 7,638 | 5.6 | 0 | 0 | 0 | 141 | 171 | -30 | 1,840 | 738 | +1,102 | '23/09/15 | 87.3 | +2.8 | +3.31 | 6,866 | 1,616 | 864 | +752 | 6,525 | 4.78 | 0 | 0 | 0 | 220 | 97.7 | +122 | 1,836 | 962 | +874 | '23/09/14 | 84.5 | +1.7 | +2.05 | 1,741 | 536 | 140 | +396 | 5,742 | 4.21 | 0 | 0 | 0 | 108 | 1 | +107 | 644 | 141 | +503 | '23/09/13 | 82.8 | -0.3 | -0.36 | 638 | 146 | 125 | +21 | 5,370 | 3.94 | 0 | 0 | 0 | 1 | 4.16 | -3.16 | 147 | 129 | +17.8 | '23/09/12 | 83.1 | +1.2 | +1.47 | 1,708 | 168 | 446 | -278 | 5,344 | 3.92 | 0 | 125 | -125 | 3 | 9.98 | -6.98 | 171 | 581 | -410 | '23/09/11 | 81.9 | -4.4 | -5.1 | 3,088 | 131 | 994 | -863 | 5,585 | 4.09 | 0 | 0 | 0 | 10 | 215 | -205 | 141 | 1,209 | -1,068 | '23/09/08 | 86.3 | +0.9 | +1.05 | 2,544 | 275 | 513 | -238 | 6,373 | 4.67 | 0 | 0 | 0 | 216 | 14.5 | +202 | 491 | 528 | -36 | '23/09/07 | 85.4 | -0.8 | -0.93 | 2,381 | 158 | 639 | -481 | 6,605 | 4.84 | 0 | 58 | -58 | 39 | 90 | -51 | 197 | 787 | -590 | '23/09/06 | 86.2 | +4.3 | +5.25 | 6,612 | 1,219 | 915 | +304 | 7,077 | 5.19 | 0 | 0 | 0 | 236 | 0 | +236 | 1,455 | 915 | +540 | '23/09/05 | 81.9 | +0.8 | +0.99 | 691 | 389 | 82 | +307 | 6,694 | 4.91 | 0 | 0 | 0 | 1 | 1 | 0 | 390 | 83 | +307 | '23/09/04 | 81.1 | +0.1 | +0.12 | 642 | 188 | 146 | +42 | 6,383 | 4.68 | 0 | 0 | 0 | 4 | 0.19 | +3.81 | 192 | 146 | +45.8 | '23/09/01 | 81 | -2.1 | -2.53 | 1,756 | 160 | 729 | -569 | 6,319 | 4.63 | 0 | 0 | 0 | 10 | 6.72 | +3.28 | 170 | 736 | -566 | '23/08/31 | 83.1 | +0.1 | +0.12 | 692 | 342 | 200 | +142 | 6,855 | 5.03 | 0 | 0 | 0 | 1 | 29 | -28 | 343 | 229 | +114 | '23/08/30 | 83 | +1.2 | +1.47 | 1,017 | 678 | 60 | +618 | 6,706 | 4.92 | 0 | 0 | 0 | 21 | 12 | +9 | 699 | 72 | +627 | '23/08/29 | 81.8 | +0.5 | +0.62 | 710 | 287 | 141 | +146 | 6,196 | 4.54 | 0 | 0 | 0 | 7 | 4 | +3 | 294 | 145 | +149 | '23/08/28 | 81.3 | -2.7 | -3.21 | 2,329 | 540 | 1,021 | -481 | 6,047 | 4.43 | 0 | 0 | 0 | 5 | 34.2 | -29.2 | 545 | 1,055 | -510 | '23/08/25 | 84 | +0.5 | +0.6 | 1,829 | 735 | 237 | +498 | 6,565 | 4.81 | 0 | 0 | 0 | 37 | 38 | -1 | 772 | 275 | +497 | '23/08/24 | 83.5 | +0.4 | +0.48 | 3,888 | 1,586 | 934 | +652 | 6,067 | 4.45 | 0 | 0 | 0 | 34 | 18.2 | +15.8 | 1,620 | 952 | +668 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 83.1 | +0.5 | +0.61 | 1,542 | 628 | 84 | +544 | 5,446 | 3.99 | 0 | 0 | 0 | 11 | 1 | +10 | 639 | 85 | +554 | '23/08/22 | 82.6 | +0.2 | +0.24 | 1,120 | 294 | 180 | +114 | 4,902 | 3.59 | 0 | 70 | -70 | 1 | 4 | -3 | 295 | 254 | +41 | '23/08/21 | 82.4 | +0.1 | +0.12 | 1,262 | 374 | 227 | +147 | 4,788 | 3.51 | 0 | 0 | 0 | 12 | 2 | +10 | 386 | 229 | +157 | '23/08/18 | 82.3 | -2.1 | -2.49 | 3,316 | 344 | 954 | -610 | 4,641 | 3.4 | 0 | 0 | 0 | 8 | 75.1 | -67.1 | 352 | 1,029 | -677 | '23/08/17 | 84.4 | +2 | +2.43 | 1,853 | 469 | 371 | +98 | 5,231 | 3.83 | 0 | 0 | 0 | 47 | 8 | +39 | 516 | 379 | +137 | '23/08/16 | 82.4 | +1.4 | +1.73 | 1,097 | 269 | 202 | +67 | 5,131 | 3.76 | 0 | 0 | 0 | 19 | 12 | +7 | 288 | 214 | +74 | '23/08/15 | 81 | +1.7 | +2.14 | 1,402 | 364 | 293 | +71 | 5,061 | 3.71 | 0 | 0 | 0 | 27 | 0.32 | +26.7 | 391 | 293 | +97.7 | '23/08/14 | 79.3 | -1.5 | -1.86 | 1,570 | 497 | 438 | +59 | 5,005 | 3.67 | 0 | 0 | 0 | 4 | 37.8 | -33.8 | 501 | 476 | +25.2 | '23/08/11 | 80.8 | +0.2 | +0.25 | 1,771 | 274 | 523 | -249 | 4,911 | 3.6 | 0 | 0 | 0 | 6 | 6.89 | -0.89 | 280 | 530 | -250 | '23/08/10 | 80.6 | -1.9 | -2.3 | 3,052 | 981 | 674 | +307 | 5,156 | 3.78 | 0 | 0 | 0 | 16 | 30 | -14 | 997 | 704 | +293 | '23/08/09 | 82.5 | -1.7 | -2.02 | 1,838 | 408 | 516 | -108 | 4,819 | 3.53 | 0 | 0 | 0 | 10 | 7.46 | +2.54 | 418 | 523 | -105 | '23/08/08 | 84.2 | -2.5 | -2.88 | 2,379 | 369 | 804 | -435 | 4,874 | 3.57 | 0 | 0 | 0 | 6 | 90 | -84 | 375 | 894 | -519 | '23/08/07 | 86.7 | +2.6 | +3.09 | 3,280 | 631 | 703 | -72 | 5,329 | 3.91 | 0 | 0 | 0 | 94 | 46.3 | +47.7 | 725 | 749 | -24.3 | '23/08/04 | 84.1 | +1.4 | +1.69 | 2,487 | 424 | 625 | -201 | 5,390 | 3.95 | 0 | 0 | 0 | 61 | 3.5 | +57.5 | 485 | 628 | -143 | '23/08/02 | 82.7 | -3.4 | -3.95 | 4,607 | 1,008 | 1,095 | -87 | 5,561 | 4.08 | 0 | 0 | 0 | 74 | 92.9 | -18.9 | 1,082 | 1,188 | -106 | '23/08/01 | 86.1 | +1.9 | +2.26 | 7,319 | 1,894 | 1,486 | +408 | 5,636 | 4.13 | 0 | 0 | 0 | 15.6 | 22.7 | -7.09 | 1,910 | 1,509 | +401 | '23/07/31 | 84.2 | -5.8 | -6.44 | 6,909 | 907 | 2,271 | -1,364 | 5,190 | 3.8 | 0 | 0 | 0 | 31 | 113 | -81.8 | 938 | 2,384 | -1,446 | '23/07/28 | 90 | +2.3 | +2.62 | 7,163 | 1,354 | 1,575 | -221 | 6,542 | 4.8 | 0 | 0 | 0 | 83.7 | 60 | +23.7 | 1,438 | 1,635 | -197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 87.7 | +5.7 | +6.95 | 8,765 | 2,667 | 1,218 | +1,449 | 6,796 | 4.98 | 0 | 0 | 0 | 148 | 12.2 | +136 | 2,815 | 1,230 | +1,585 | '23/07/26 | 82 | -1.1 | -1.32 | 4,885 | 720 | 1,505 | -785 | 5,268 | 3.86 | 0 | 0 | 0 | 13.1 | 135 | -122 | 733 | 1,640 | -907 | '23/07/25 | 83.1 | +2.7 | +3.36 | 5,975 | 1,747 | 787 | +960 | 6,064 | 4.45 | 0 | 0 | 0 | 146 | 141 | +5.21 | 1,893 | 928 | +965 | '23/07/24 | 80.4 | -0.8 | -0.99 | 3,160 | 596 | 628 | -32 | 5,082 | 3.72 | 0 | 0 | 0 | 7.58 | 158 | -150 | 604 | 786 | -182 | '23/07/21 | 81.2 | +0.4 | +0.5 | 4,212 | 647 | 810 | -163 | 5,098 | 3.74 | 0 | 0 | 0 | 104 | 246 | -142 | 751 | 1,056 | -305 | '23/07/20 | 80.8 | +3.1 | +3.99 | 5,451 | 1,346 | 597 | +749 | 5,162 | 3.78 | 0 | 0 | 0 | 271 | 15 | +256 | 1,617 | 612 | +1,005 | '23/07/19 | 77.7 | -2.2 | -2.75 | 4,459 | 657 | 960 | -303 | 4,387 | 3.21 | 0 | 0 | 0 | 3 | 72.1 | -69.1 | 660 | 1,032 | -372 | '23/07/18 | 79.9 | +1 | +1.27 | 10,139 | 1,959 | 2,657 | -698 | 4,675 | 3.43 | 0 | 0 | 0 | 64.4 | 158 | -93.4 | 2,023 | 2,815 | -791 | '23/07/17 | 78.9 | +1.4 | +1.81 | 5,118 | 1,323 | 863 | +460 | 5,252 | 3.85 | 0 | 0 | 0 | 92 | 188 | -96 | 1,415 | 1,051 | +364 | '23/07/14 | 77.5 | +3.2 | +4.31 | 6,088 | 1,326 | 1,060 | +266 | 4,737 | 3.47 | 31 | 0 | +31 | 201 | 93 | +108 | 1,558 | 1,153 | +405 | '23/07/13 | 74.3 | +1.4 | +1.92 | 4,618 | 1,184 | 470 | +714 | 4,105 | 3.01 | 0 | 0 | 0 | 130 | 33.8 | +96.2 | 1,314 | 504 | +810 | '23/07/12 | 72.9 | -1 | -1.35 | 5,951 | 648 | 1,445 | -797 | 3,431 | 2.51 | 0 | 0 | 0 | 163 | 863 | -700 | 811 | 2,308 | -1,497 | '23/07/11 | 78.9 | +4.6 | +6.19 | 6,258 | 804 | 1,120 | -316 | 4,289 | 3.14 | 0 | 0 | 0 | 964 | 32.2 | +932 | 1,768 | 1,152 | +616 | '23/07/10 | 74.3 | -2.5 | -3.26 | 4,140 | 538 | 758 | -220 | 4,650 | 3.41 | 0 | 0 | 0 | 25 | 42.2 | -17.2 | 563 | 800 | -237 | '23/07/07 | 76.8 | -1.6 | -2.04 | 8,579 | 877 | 2,288 | -1,411 | 4,893 | 3.59 | 0 | 0 | 0 | 85.7 | 178 | -92.3 | 963 | 2,466 | -1,503 | '23/07/06 | 78.4 | +4.3 | +5.8 | 9,903 | 3,645 | 1,292 | +2,353 | 6,180 | 4.53 | 122 | 0 | +122 | 246 | 25.6 | +220 | 4,013 | 1,318 | +2,695 | '23/07/05 | 74.1 | +1.2 | +1.65 | 7,808 | 960 | 1,871 | -911 | 3,974 | 2.91 | 100 | 0 | +100 | 32.7 | 139 | -106 | 1,093 | 2,010 | -917 | '23/07/04 | 72.9 | +2.3 | +3.26 | 5,993 | 769 | 1,454 | -685 | 4,528 | 3.32 | 0 | 0 | 0 | 186 | 47 | +139 | 955 | 1,501 | -546 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 70.6 | +1.2 | +1.73 | 2,421 | 624 | 285 | +339 | 5,049 | 3.7 | 0 | 0 | 0 | 88 | 2 | +86 | 712 | 287 | +425 | '23/06/30 | 69.4 | 0 | 0 | 646 | 212 | 115 | +97 | 4,788 | 3.51 | 0 | 0 | 0 | 1.28 | 6 | -4.72 | 213 | 121 | +92.3 | '23/06/29 | 69.4 | +0.9 | +1.31 | 869 | 272 | 126 | +146 | 4,902 | 3.59 | 0 | 0 | 0 | 7.62 | 6 | +1.62 | 280 | 132 | +148 | '23/06/28 | 68.5 | +0.6 | +0.88 | 868 | 400 | 24 | +376 | 4,729 | 3.47 | 0 | 0 | 0 | 4 | 9 | -5 | 404 | 33 | +371 | '23/06/27 | 67.9 | -1.4 | -2.02 | 1,915 | 234 | 479 | -245 | 4,592 | 3.36 | 0 | 0 | 0 | 0 | 8 | -8 | 234 | 487 | -253 | '23/06/26 | 69.3 | -1.1 | -1.56 | 1,403 | 160 | 462 | -302 | 4,794 | 3.51 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 160 | 477 | -317 | '23/06/21 | 70.4 | 0 | 0 | 1,317 | 337 | 270 | +67 | 4,899 | 3.59 | 0 | 0 | 0 | 14 | 76 | -62 | 351 | 346 | +5 | '23/06/20 | 70.4 | +0.8 | +1.15 | 2,380 | 644 | 342 | +302 | 5,049 | 3.7 | 0 | 0 | 0 | 96 | 38 | +58 | 740 | 380 | +360 | '23/06/19 | 69.6 | -0.2 | -0.29 | 2,236 | 285 | 361 | -76 | 4,710 | 3.45 | 0 | 0 | 0 | 70 | 11.3 | +58.7 | 355 | 372 | -17.3 | '23/06/16 | 69.8 | -1.2 | -1.69 | 4,118 | 215 | 1,428 | -1,213 | 4,913 | 3.6 | 0 | 0 | 0 | 302 | 123 | +179 | 517 | 1,551 | -1,034 | '23/06/15 | 71 | +2.2 | +3.2 | 5,694 | 1,421 | 486 | +935 | 6,014 | 4.41 | 0 | 0 | 0 | 155 | 6 | +149 | 1,576 | 492 | +1,084 | '23/06/14 | 68.8 | +0.3 | +0.44 | 2,584 | 272 | 440 | -168 | 5,096 | 3.73 | 0 | 0 | 0 | 0 | 39 | -39 | 272 | 479 | -207 | '23/06/13 | 68.5 | +1 | +1.48 | 3,076 | 1,123 | 205 | +918 | 5,222 | 3.83 | 0 | 0 | 0 | 62 | 2 | +60 | 1,185 | 207 | +978 | '23/06/12 | 67.5 | -1.1 | -1.6 | 2,052 | 198 | 653 | -455 | 4,304 | 3.15 | 0 | 0 | 0 | 2 | 61 | -59 | 200 | 714 | -514 | '23/06/09 | 68.6 | +1.3 | +1.93 | 2,750 | 597 | 278 | +319 | 4,749 | 3.48 | 0 | 0 | 0 | 61 | 10 | +51 | 658 | 288 | +370 | '23/06/08 | 67.3 | -0.6 | -0.88 | 1,725 | 302 | 228 | +74 | 4,551 | 3.33 | 0 | 0 | 0 | 6 | 16 | -10 | 308 | 244 | +64 | '23/06/07 | 67.9 | +0.2 | +0.3 | 2,248 | 801 | 125 | +676 | 4,532 | 3.32 | 0 | 0 | 0 | 18 | 9 | +9 | 819 | 134 | +685 | '23/06/06 | 67.7 | -0.6 | -0.88 | 3,069 | 533 | 507 | +26 | 3,877 | 2.84 | 0 | 0 | 0 | 10 | 92 | -82 | 543 | 599 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 68.3 | +0.7 | +1.04 | 3,557 | 915 | 381 | +534 | 3,818 | 2.8 | 0 | 0 | 0 | 95 | 122 | -27 | 1,010 | 503 | +507 | '23/06/02 | 67.6 | +0.6 | +0.9 | 6,020 | 798 | 1,065 | -267 | 3,284 | 2.4 | 0 | 0 | 0 | 159 | 32 | +127 | 957 | 1,097 | -140 | '23/06/01 | 67 | +0.3 | +0.45 | 3,723 | 540 | 456 | +84 | 3,567 | 2.61 | 0 | 0 | 0 | 11 | 21 | -10 | 551 | 477 | +74 | '23/05/31 | 66.7 | +1.7 | +2.62 | 3,465 | 333 | 1,005 | -672 | 3,489 | 2.56 | 0 | 0 | 0 | 6 | 6.01 | -0.01 | 339 | 1,011 | -672 | '23/05/30 | 65 | -0.9 | -1.37 | 4,935 | 674 | 1,050 | -376 | 4,173 | 3.06 | 0 | 0 | 0 | 0 | 50.1 | -50.1 | 674 | 1,100 | -426 | '23/05/29 | 65.9 | -1.5 | -2.23 | 24,977 | 2,495 | 1,769 | +726 | 4,439 | 3.25 | 0 | 0 | 0 | 53 | 207 | -154 | 2,548 | 1,976 | +572 | '23/05/26 | 67.4 | +6.1 | +9.95 | 11,055 | 801 | 1,083 | -282 | 3,672 | 2.69 | 0 | 0 | 0 | 63 | 14 | +49 | 864 | 1,097 | -233 | '23/05/25 | 61.3 | +3.4 | +5.87 | 8,514 | 878 | 988 | -110 | 3,948 | 2.89 | 0 | 0 | 0 | 163 | 2 | +161 | 1,041 | 990 | +51 | '23/05/24 | 57.9 | -0.2 | -0.34 | 498 | 152 | 62.7 | +89.3 | 4,056 | 2.97 | 0 | 0 | 0 | 0 | 5 | -5 | 152 | 67.7 | +84.3 | '23/05/23 | 58.1 | 0 | 0 | 713 | 101 | 52 | +49 | 3,967 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 52 | +50 | '23/05/22 | 58.1 | +0.3 | +0.52 | 613 | 201 | 39 | +162 | 3,918 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 201 | 40 | +161 | '23/05/19 | 57.8 | -0.2 | -0.34 | 1,420 | 231 | 289 | -58 | 3,755 | 2.75 | 0 | 0 | 0 | 0 | 19 | -19 | 231 | 308 | -77 | '23/05/18 | 58 | +0.5 | +0.87 | 1,386 | 431 | 121 | +310 | 3,809 | 2.79 | 0 | 0 | 0 | 13 | 1 | +12 | 444 | 122 | +322 | '23/05/17 | 57.5 | -0.3 | -0.52 | 909 | 56 | 160 | -104 | 3,493 | 2.56 | 0 | 0 | 0 | 11 | 10 | +1 | 67 | 170 | -103 | '23/05/16 | 57.8 | -0.2 | -0.34 | 1,207 | 43 | 356 | -313 | 3,577 | 2.62 | 0 | 0 | 0 | 16 | 19 | -3 | 59 | 375 | -316 | '23/05/15 | 58 | +0.7 | +1.22 | 1,609 | 863 | 267 | +596 | 3,890 | 2.85 | 0 | 0 | 0 | 26 | 16 | +10 | 889 | 283 | +606 | '23/05/12 | 57.3 | +0.2 | +0.35 | 1,515 | 207 | 450 | -243 | 3,286 | 2.41 | 0 | 0 | 0 | 9 | 10 | -1 | 216 | 460 | -244 | '23/05/11 | 57.1 | +0.5 | +0.88 | 2,150 | 718 | 230 | +488 | 3,511 | 2.57 | 0 | 0 | 0 | 525 | 1 | +524 | 1,243 | 231 | +1,012 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 56.6 | +1 | +1.8 | 1,143 | 576 | 313 | +263 | 3,012 | 2.21 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 576 | 313 | +263 | '23/05/09 | 55.6 | -1.1 | -1.94 | 1,283 | 74 | 328 | -254 | 2,743 | 2.01 | 0 | 0 | 0 | 0 | 4.69 | -4.69 | 74 | 333 | -259 | '23/05/08 | 56.7 | -0.5 | -0.87 | 1,404 | 37 | 395 | -358 | 2,975 | 2.18 | 0 | 0 | 0 | 0 | 26.1 | -26.1 | 37 | 421 | -384 | '23/05/05 | 57.2 | +1.3 | +2.33 | 3,979 | 419 | 1,113 | -694 | 3,255 | 2.38 | 0 | 0 | 0 | 18 | 8.87 | +9.13 | 437 | 1,122 | -685 | '23/05/04 | 55.9 | -0.3 | -0.53 | 1,128 | 118 | 466 | -348 | 3,911 | 2.87 | 0 | 0 | 0 | 0 | 2 | -2 | 118 | 468 | -350 | '23/05/03 | 56.2 | -0.5 | -0.88 | 1,228 | 111 | 325 | -214 | 4,221 | 3.09 | 0 | 0 | 0 | 20 | 3.21 | +16.8 | 131 | 328 | -197 | '23/05/02 | 56.7 | -0.4 | -0.7 | 1,512 | 50 | 456 | -406 | 4,520 | 3.31 | 0 | 0 | 0 | 16 | 0 | +16 | 66 | 456 | -390 | '23/04/28 | 57.1 | +0.3 | +0.53 | 6,598 | 376 | 1,517 | -1,141 | 4,808 | 3.52 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 378 | 1,518 | -1,140 | '23/04/27 | 56.8 | -0.9 | -1.56 | 5,934 | 479 | 1,416 | -937 | 5,817 | 4.26 | 0 | 0 | 0 | 15 | 60.9 | -45.9 | 494 | 1,477 | -983 | '23/04/26 | 57.7 | +5.2 | +9.9 | 8,200 | 816 | 1,632 | -816 | 6,702 | 4.91 | 0 | 0 | 0 | 63 | 5.26 | +57.7 | 879 | 1,637 | -758 | '23/04/25 | 52.5 | -0.9 | -1.69 | 991 | 66 | 528 | -462 | 7,591 | 5.57 | 0 | 0 | 0 | 0 | 9.98 | -9.98 | 66 | 538 | -472 | '23/04/24 | 53.4 | -0.3 | -0.56 | 1,197 | 487 | 206 | +281 | 8,053 | 5.9 | 0 | 0 | 0 | 0 | 72.4 | -72.4 | 487 | 278 | +209 | '23/04/21 | 53.7 | -0.7 | -1.29 | 951 | 82 | 355 | -273 | 7,690 | 5.64 | 0 | 0 | 0 | 7 | 14.5 | -7.46 | 89 | 369 | -280 | '23/04/20 | 54.4 | -1.2 | -2.16 | 1,190 | 67 | 592 | -525 | 7,930 | 5.81 | 0 | 0 | 0 | 1 | 4.59 | -3.59 | 68 | 597 | -529 | '23/04/19 | 55.6 | +0.1 | +0.18 | 710 | 242 | 229 | +13 | 8,229 | 6.03 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 242 | 230 | +11.9 | '23/04/18 | 55.5 | -1.1 | -1.94 | 1,375 | 87 | 954 | -867 | 8,216 | 6.02 | 0 | 0 | 0 | 1 | 6.6 | -5.6 | 88 | 961 | -873 | '23/04/17 | 56.6 | +0.6 | +1.07 | 771 | 64 | 220 | -156 | 9,071 | 6.65 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 64 | 221 | -157 | '23/04/14 | 56 | -0.1 | -0.18 | 693 | 35 | 214 | -179 | 9,160 | 6.72 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 35 | 215 | -180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 56.1 | -1.2 | -2.09 | 1,442 | 106 | 625 | -519 | 9,326 | 6.84 | 0 | 0 | 0 | 0 | 8.34 | -8.34 | 106 | 633 | -527 | '23/04/12 | 57.3 | +0.1 | +0.17 | 901 | 37 | 178 | -141 | 9,826 | 7.21 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 37 | 180 | -143 | '23/04/11 | 57.2 | -0.3 | -0.52 | 641 | 32 | 131 | -99 | 9,944 | 7.29 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 33 | 132 | -98.6 | '23/04/10 | 57.5 | -0.1 | -0.17 | 534 | 35 | 179 | -144 | 10,038 | 7.36 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 35 | 180 | -145 | '23/04/07 | 57.6 | -0.1 | -0.17 | 595 | 12 | 351 | -339 | 10,166 | 7.46 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 14 | 353 | -339 | '23/04/06 | 57.7 | -0.6 | -1.03 | 706 | 21 | 348 | -327 | 10,505 | 7.7 | 0 | 0 | 0 | 22 | 0.9 | +21.1 | 43 | 349 | -306 | '23/03/31 | 58.3 | +0.7 | +1.22 | 659 | 133 | 186 | -53 | 10,816 | 7.93 | 0 | 0 | 0 | 10 | 8.59 | +1.41 | 143 | 195 | -51.6 | '23/03/30 | 57.6 | +0.5 | +0.88 | 677 | 120 | 145 | -25 | 10,846 | 7.95 | 0 | 0 | 0 | 4 | 17.3 | -13.3 | 124 | 162 | -38.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|