| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 78.4 | 79.3 | -0.9 | -1.13% | 1.01% | 78.7 | 79.1 | 78.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,229 | 1.76億 | 1,543 | 1.4張/筆 | 78.74元 | 2.11 | 13.54 | -0.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,229 | 4.12億 | 3,022 | 1.7張/筆 | 78.79元 | +1.6 (+2.06%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.13%)
財報評分: 最新59分 / 平均64分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 405 | 1,310 | -905 | 買→賣 | 91,895 | 18.74% | 95,989 | 144,047 | -48,058 | 9.8% | | 金額(元) | 3,189萬 | 1.03億 | -7,126萬 | - | - | 75.4億 | 112億 | -37億 | - | | 投信 | 張數 | 161 | 22 | +139 | 連買11日 | - | - | 87,284 | 15,325 | +71,959 | 14.68% | | 金額(元) | 1,268萬 | 173萬 | +1,094萬 | - | - | 69.7億 | 12.1億 | +57.5億 | - | | 自營商 | 張數 | 63 | 116 | -53 | 買→賣 | - | - | 23,252 | 23,455 | -203 | 0.04% | | 金額(元) | 500萬 | 917萬 | -418萬 | - | - | 18.2億 | 18.5億 | -2,296萬 | - | | 總計 | 張數 | 629 | 1,448 | -819 | 買→賣 | - | - | 206,525 | 182,827 | +23,698 | 4.83% | | 金額(元) | 4,956萬 | 1.14億 | -6,449萬 | - | - | 163億 | 143億 | +20.3億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 405 | 1,310 | -905 | 買→賣 | - | - | 95,989 | 144,047 | -48,058 | 9.8% | | 金額(元) | 3,189萬 | 1.03億 | -7,126萬 | - | - | 75.4億 | 112億 | -37億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 405 | 1,310 | -905 | 買→賣 | 91,895 | 18.74% | 95,989 | 144,047 | -48,058 | 9.8% | | 金額(元) | 3,189萬 | 1.03億 | -7,126萬 | - | - | 75.4億 | 112億 | -37億 | - | | 投信 | 合計 | 張數 | 161 | 22 | +139 | 連買11日 | - | - | 87,284 | 15,325 | +71,959 | 14.68% | | 金額(元) | 1,268萬 | 173萬 | +1,094萬 | - | - | 69.7億 | 12.1億 | +57.5億 | - | | 自營商 | 自行
買賣 | 張數 | 35 | 53 | -18 | 買→賣 | - | - | 12,045 | 11,818 | +227 | 0.05% | | 金額(元) | 276萬 | 419萬 | -143萬 | - | - | 9.39億 | 9.22億 | +1,694萬 | - | | 避險 | 張數 | 28 | 63 | -35 | 買→賣 | - | - | 11,207 | 11,636 | -430 | 0.09% | | 金額(元) | 224萬 | 499萬 | -275萬 | - | - | 8.84億 | 9.24億 | -3,990萬 | - | | 合計 | 張數 | 63 | 116 | -53 | 買→賣 | - | - | 23,252 | 23,455 | -203 | 0.04% | | 金額(元) | 500萬 | 917萬 | -418萬 | - | - | 18.2億 | 18.5億 | -2,296萬 | - | | 總計 | 張數 | 629 | 1,448 | -819 | 買→賣 | - | - | 206,525 | 182,827 | +23,698 | 4.83% | | 金額(元) | 4,956萬 | 1.14億 | -6,449萬 | - | - | 163億 | 143億 | +20.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
78.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 78.78
(2,160) | 78.62
(2,479) | 78.61
(3,935) | 78.97
(7,477) | 81.04
(2.03萬) | 79.41
(8.28萬) | 76.55
(17.7萬) | 69.75
(34.2萬) | 61.15
(57.8萬) | 59.29
(98.9萬) | 54.11
(127萬) | 45.33
(195萬) | 78.56
(9.6萬) | 每股賣出均價
(累計賣張) | 78.77
(2,917) | 78.23
(5,107) | 78.25
(1.18萬) | 78.6
(2萬) | 80.89
(4.92萬) | 79.45
(11.3萬) | 76.68
(20.9萬) | 69.66
(39.6萬) | 61.78
(60.6萬) | 59.53
(105萬) | 54.52
(133萬) | 46.34
(197萬) | 78.07
(14.4萬) | 買賣超張數
(佔發行量) | -757
(0.15%) | -2,628
(0.54%) | -7,894
(1.61%) | -1.25萬
(2.55%) | -2.89萬
(5.89%) | -3.04萬
(6.2%) | -3.16萬
(6.45%) | -5.38萬
(10.97%) | -2.84萬
(5.78%) | -5.98萬
(12.21%) | -6.07萬
(12.39%) | -1.61萬
(3.28%) | -4.81萬
(9.8%) | 買賣超金額
(佔成交額) | -5,959萬
(10.14%) | -2.05億
(23.04%) | -6.16億
(27.94%) | -9.8億
(25.65%) | -23.3億
(21.39%) | -24.2億
(7.23%) | -24.5億
(3.66%) | -37.1億
(3.16%) | -21.2億
(1.27%) | -38億
(1.3%) | -38.2億
(1.04%) | -27.3億
(0.56%) | -37億
(8.89%) | 目前股價
78.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 78.78
(925) | 78.12
(1,933) | 78.41
(7,765) | 78.67
(1.34萬) | 81.6
(4.45萬) | 81.15
(7.32萬) | 78.69
(10.9萬) | 73.14
(17.2萬) | 71.51
(18.6萬) | 67.95
(25.1萬) | 64.6
(28.1萬) | 51.29
(46萬) | 79.8
(8.73萬) | 每股賣出均價
(累計賣張) | 78.75
(24) | 78.36
(35) | 78.43
(39) | 78.91
(85.8) | 82.44
(1,942) | 79.47
(1.45萬) | 76.89
(3.46萬) | 73.6
(4.32萬) | 64.29
(6.6萬) | 60.5
(12.7萬) | 55.99
(15.8萬) | 39.98
(36.8萬) | 79.13
(1.53萬) | 買賣超張數
(佔發行量) | +901
(0.18%) | +1,898
(0.39%) | +7,726
(1.58%) | +1.33萬
(2.71%) | +4.26萬
(8.69%) | +5.87萬
(11.97%) | +7.42萬
(15.15%) | +12.9萬
(26.24%) | +12萬
(24.57%) | +12.4萬
(25.38%) | +12.3萬
(25.16%) | +9.19萬
(18.76%) | +7.2萬
(14.68%) | 買賣超金額
(佔成交額) | +7,099萬
(12.08%) | +1.48億
(16.7%) | +6.06億
(27.46%) | +10.4億
(27.35%) | +34.7億
(31.88%) | +47.9億
(14.31%) | +59.1億
(8.84%) | +93.9億
(8%) | +90.9億
(5.47%) | +94億
(3.2%) | +93.2億
(2.54%) | +88.8億
(1.81%) | +57.5億
(13.8%) | 目前股價
78.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 78.78
(192) | 78.5
(244) | 78.79
(1,539) | 78.75
(3,489) | 80.45
(6,526) | 79.59
(1.92萬) | 76.87
(3.59萬) | 71.07
(6.29萬) | 65.65
(8.34萬) | 61.9
(13.1萬) | 54.44
(19.2萬) | 40.28
(43.7萬) | 78.41
(2.33萬) | 每股賣出均價
(累計賣張) | 78.76
(167) | 78.27
(273) | 78.58
(1,575) | 78.69
(3,537) | 81.14
(8,997) | 80.04
(1.92萬) | 77.27
(3.58萬) | 71.28
(6.23萬) | 65.93
(8.22萬) | 61.64
(13.4萬) | 54.7
(19.2萬) | 40.38
(43.8萬) | 78.71
(2.35萬) | 買賣超張數
(佔發行量) | +24.9
(0.01%) | -29.2
(0.01%) | -35.7
(0.01%) | -48.2
(0.01%) | -2,470
(0.5%) | -14
(0%) | +91.5
(0.02%) | +589
(0.12%) | +1,180
(0.24%) | -3,669
(0.75%) | -11.8
(0%) | -786
(0.16%) | -203
(0.04%) | 買賣超金額
(佔成交額) | +197萬
(0.33%) | -223萬
(0.25%) | -248萬
(0.11%) | -357萬
(0.09%) | -2.05億
(1.88%) | -978萬
(0.03%) | -738萬
(0.01%) | +2,870萬
(0.02%) | +5,385萬
(0.03%) | -1.92億
(0.07%) | -4,908萬
(0.01%) | -7,552萬
(0.02%) | -2,296萬
(0.06%) | 目前股價
78.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 78.78
(3,277) | 78.4
(4,656) | 78.52
(1.32萬) | 78.77
(2.43萬) | 81.34
(7.14萬) | 80.16
(17.5萬) | 77.31
(32.2萬) | 70.91
(57.7萬) | 63.87
(84.8萬) | 61.13
(137萬) | 55.84
(174萬) | 45.51
(285萬) | 79.07
(20.7萬) | 每股賣出均價
(累計賣張) | 78.77
(3,108) | 78.23
(5,415) | 78.29
(1.34萬) | 78.61
(2.36萬) | 80.97
(6.01萬) | 79.53
(14.7萬) | 76.78
(27.9萬) | 70.2
(50.1萬) | 62.46
(75.4萬) | 59.84
(131萬) | 54.68
(168萬) | 44.56
(277萬) | 78.24
(18.3萬) | 買賣超張數
(佔發行量) | +169
(0.03%) | -759
(0.15%) | -204
(0.04%) | +732
(0.15%) | +1.13萬
(2.3%) | +2.83萬
(5.77%) | +4.27萬
(8.71%) | +7.55萬
(15.4%) | +9.33萬
(19.03%) | +6.09萬
(12.43%) | +6.26萬
(12.77%) | +7.51萬
(15.32%) | +2.37萬
(4.83%) | 買賣超金額
(佔成交額) | +1,336萬
(2.27%) | -5,857萬
(6.6%) | -1,297萬
(0.59%) | +6,141萬
(1.61%) | +9.39億
(8.62%) | +23.6億
(7.05%) | +34.5億
(5.16%) | +57億
(4.86%) | +70.3億
(4.23%) | +54.1億
(1.84%) | +54.5億
(1.49%) | +60.7億
(1.24%) | +20.3億
(4.86%) |
目前股價
78.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 78.78
(2,160) | 78.62
(2,479) | 78.61
(3,935) | 78.97
(7,477) | 81.04
(2.03萬) | 79.41
(8.28萬) | 76.55
(17.7萬) | 69.75
(34.2萬) | 61.15
(57.8萬) | 59.29
(98.9萬) | 54.11
(127萬) | 51.75
(144萬) | 78.56
(9.6萬) | 每股賣出均價
(累計賣張) | 78.77
(2,917) | 78.23
(5,107) | 78.25
(1.18萬) | 78.6
(2萬) | 80.89
(4.92萬) | 79.45
(11.3萬) | 76.68
(20.9萬) | 69.66
(39.6萬) | 61.78
(60.6萬) | 59.53
(105萬) | 54.52
(133萬) | 51.49
(156萬) | 78.07
(14.4萬) | 買賣超張數
(佔發行量) | -757
(0.15%) | -2,628
(0.54%) | -7,894
(1.61%) | -1.25萬
(2.55%) | -2.89萬
(5.89%) | -3.04萬
(6.2%) | -3.16萬
(6.45%) | -5.38萬
(10.97%) | -2.84萬
(5.78%) | -5.98萬
(12.21%) | -6.07萬
(12.39%) | -12.5萬
(25.56%) | -4.81萬
(9.8%) | 買賣超金額
(佔成交額) | -5,959萬
(10.14%) | -2.05億
(23.04%) | -6.16億
(27.94%) | -9.8億
(25.65%) | -23.3億
(21.39%) | -24.2億
(7.23%) | -24.5億
(3.66%) | -37.1億
(3.16%) | -21.2億
(1.27%) | -38億
(1.3%) | -38.2億
(1.04%) | -60.8億
(1.24%) | -37億
(8.89%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 78.78
(2,160) | 78.62
(2,479) | 78.61
(3,935) | 78.97
(7,477) | 81.04
(2.03萬) | 79.41
(8.28萬) | 76.55
(17.7萬) | 69.75
(34.2萬) | 61.15
(57.8萬) | 59.29
(98.9萬) | 54.11
(127萬) | 45.33
(195萬) | 78.56
(9.6萬) | 每股賣出均價
(累計賣張) | 78.77
(2,917) | 78.23
(5,107) | 78.25
(1.18萬) | 78.6
(2萬) | 80.89
(4.92萬) | 79.45
(11.3萬) | 76.68
(20.9萬) | 69.66
(39.6萬) | 61.78
(60.6萬) | 59.53
(105萬) | 54.52
(133萬) | 46.34
(197萬) | 78.07
(14.4萬) | 買賣超張數
(佔發行量) | -757
(0.15%) | -2,628
(0.54%) | -7,894
(1.61%) | -1.25萬
(2.55%) | -2.89萬
(5.89%) | -3.04萬
(6.2%) | -3.16萬
(6.45%) | -5.38萬
(10.97%) | -2.84萬
(5.78%) | -5.98萬
(12.21%) | -6.07萬
(12.39%) | -1.61萬
(3.28%) | -4.81萬
(9.8%) | 買賣超金額
(佔成交額) | -5,959萬
(10.14%) | -2.05億
(23.04%) | -6.16億
(27.94%) | -9.8億
(25.65%) | -23.3億
(21.39%) | -24.2億
(7.23%) | -24.5億
(3.66%) | -37.1億
(3.16%) | -21.2億
(1.27%) | -38億
(1.3%) | -38.2億
(1.04%) | -27.3億
(0.56%) | -37億
(8.89%) | 目前股價
78.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 78.78
(925) | 78.12
(1,933) | 78.41
(7,765) | 78.67
(1.34萬) | 81.6
(4.45萬) | 81.15
(7.32萬) | 78.69
(10.9萬) | 73.14
(17.2萬) | 71.51
(18.6萬) | 67.95
(25.1萬) | 64.6
(28.1萬) | 51.29
(46萬) | 79.8
(8.73萬) | 每股賣出均價
(累計賣張) | 78.75
(24) | 78.36
(35) | 78.43
(39) | 78.91
(85.8) | 82.44
(1,942) | 79.47
(1.45萬) | 76.89
(3.46萬) | 73.6
(4.32萬) | 64.29
(6.6萬) | 60.5
(12.7萬) | 55.99
(15.8萬) | 39.98
(36.8萬) | 79.13
(1.53萬) | 買賣超張數
(佔發行量) | +901
(0.18%) | +1,898
(0.39%) | +7,726
(1.58%) | +1.33萬
(2.71%) | +4.26萬
(8.69%) | +5.87萬
(11.97%) | +7.42萬
(15.15%) | +12.9萬
(26.24%) | +12萬
(24.57%) | +12.4萬
(25.38%) | +12.3萬
(25.16%) | +9.19萬
(18.76%) | +7.2萬
(14.68%) | 買賣超金額
(佔成交額) | +7,099萬
(12.08%) | +1.48億
(16.7%) | +6.06億
(27.46%) | +10.4億
(27.35%) | +34.7億
(31.88%) | +47.9億
(14.31%) | +59.1億
(8.84%) | +93.9億
(8%) | +90.9億
(5.47%) | +94億
(3.2%) | +93.2億
(2.54%) | +88.8億
(1.81%) | +57.5億
(13.8%) | 目前股價
78.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 78.77
(85.2) | 78.58
(100) | 78.94
(938) | 78.81
(2,193) | 80.21
(3,453) | 79.48
(9,433) | 76.83
(1.88萬) | 71.67
(3.11萬) | 66.76
(3.93萬) | 62.28
(6.01萬) | 54.57
(9.26萬) | 45.06
(15.5萬) | 77.99
(1.2萬) | 每股賣出均價
(累計賣張) | 78.76
(88.6) | 78.29
(143) | 78.71
(802) | 78.75
(1,733) | 81.09
(3,987) | 79.72
(9,081) | 76.84
(1.82萬) | 71.66
(3.02萬) | 66.77
(3.83萬) | 61.43
(6.22萬) | 54.54
(9.27萬) | 45.12
(15.4萬) | 78.05
(1.18萬) | 買賣超張數
(佔發行量) | -3.38
(0%) | -42.5
(0.01%) | +136
(0.03%) | +460
(0.09%) | -534
(0.11%) | +353
(0.07%) | +569
(0.12%) | +884
(0.18%) | +991
(0.2%) | -2,140
(0.44%) | -51.1
(0.01%) | +869
(0.18%) | +227
(0.05%) | 買賣超金額
(佔成交額) | -26.6萬
(0.05%) | -330萬
(0.37%) | +1,094萬
(0.5%) | +3,639萬
(0.95%) | -4,637萬
(0.43%) | +2,577萬
(0.08%) | +4,350萬
(0.07%) | +6,373萬
(0.05%) | +6,585萬
(0.04%) | -8,067萬
(0.03%) | +45.8萬
(0%) | +3,008萬
(0.01%) | +1,694萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 78.78
(107) | 78.45
(144) | 78.56
(601) | 78.65
(1,296) | 80.73
(3,074) | 79.69
(9,762) | 76.91
(1.71萬) | 70.48
(3.18萬) | 64.65
(4.41萬) | 61.58
(7.04萬) | 54.33
(9.96萬) | 40.3
(22.7萬) | 78.87
(1.12萬) | 每股賣出均價
(累計賣張) | 78.75
(78.3) | 78.25
(130) | 78.44
(773) | 78.63
(1,804) | 81.17
(5,010) | 80.32
(1.01萬) | 77.72
(1.76萬) | 70.92
(3.21萬) | 65.21
(4.39萬) | 61.82
(7.2萬) | 54.85
(9.96萬) | 40.52
(22.8萬) | 79.39
(1.16萬) | 買賣超張數
(佔發行量) | +28.3
(0.01%) | +13.3
(0%) | -172
(0.04%) | -509
(0.1%) | -1,936
(0.39%) | -367
(0.07%) | -477
(0.1%) | -295
(0.06%) | +189
(0.04%) | -1,528
(0.31%) | +39.3
(0.01%) | -562
(0.11%) | -430
(0.09%) | 買賣超金額
(佔成交額) | +223萬
(0.38%) | +107萬
(0.12%) | -1,343萬
(0.61%) | -3,996萬
(1.05%) | -1.59億
(1.45%) | -3,556萬
(0.11%) | -5,087萬
(0.08%) | -3,503萬
(0.03%) | -1,201萬
(0.01%) | -1.11億
(0.04%) | -4,953萬
(0.01%) | -7,130萬
(0.01%) | -3,990萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 78.78
(192) | 78.5
(244) | 78.79
(1,539) | 78.75
(3,489) | 80.45
(6,526) | 79.59
(1.92萬) | 76.87
(3.59萬) | 71.07
(6.29萬) | 65.65
(8.34萬) | 61.9
(13.1萬) | 54.44
(19.2萬) | 40.28
(43.7萬) | 78.41
(2.33萬) | 每股賣出均價
(累計賣張) | 78.76
(167) | 78.27
(273) | 78.58
(1,575) | 78.69
(3,537) | 81.14
(8,997) | 80.04
(1.92萬) | 77.27
(3.58萬) | 71.28
(6.23萬) | 65.93
(8.22萬) | 61.64
(13.4萬) | 54.7
(19.2萬) | 40.38
(43.8萬) | 78.71
(2.35萬) | 買賣超張數
(佔發行量) | +24.9
(0.01%) | -29.2
(0.01%) | -35.7
(0.01%) | -48.2
(0.01%) | -2,470
(0.5%) | -14
(0%) | +91.5
(0.02%) | +589
(0.12%) | +1,180
(0.24%) | -3,669
(0.75%) | -11.8
(0%) | -786
(0.16%) | -203
(0.04%) | 買賣超金額
(佔成交額) | +197萬
(0.33%) | -223萬
(0.25%) | -248萬
(0.11%) | -357萬
(0.09%) | -2.05億
(1.88%) | -978萬
(0.03%) | -738萬
(0.01%) | +2,870萬
(0.02%) | +5,385萬
(0.03%) | -1.92億
(0.07%) | -4,908萬
(0.01%) | -7,552萬
(0.02%) | -2,296萬
(0.06%) | 目前股價
78.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 78.78
(3,277) | 78.4
(4,656) | 78.52
(1.32萬) | 78.77
(2.43萬) | 81.34
(7.14萬) | 80.16
(17.5萬) | 77.31
(32.2萬) | 70.91
(57.7萬) | 63.87
(84.8萬) | 61.13
(137萬) | 55.84
(174萬) | 45.51
(285萬) | 79.07
(20.7萬) | 每股賣出均價
(累計賣張) | 78.77
(3,108) | 78.23
(5,415) | 78.29
(1.34萬) | 78.61
(2.36萬) | 80.97
(6.01萬) | 79.53
(14.7萬) | 76.78
(27.9萬) | 70.2
(50.1萬) | 62.46
(75.4萬) | 59.84
(131萬) | 54.68
(168萬) | 44.56
(277萬) | 78.24
(18.3萬) | 買賣超張數
(佔發行量) | +169
(0.03%) | -759
(0.15%) | -204
(0.04%) | +732
(0.15%) | +1.13萬
(2.3%) | +2.83萬
(5.77%) | +4.27萬
(8.71%) | +7.55萬
(15.4%) | +9.33萬
(19.03%) | +6.09萬
(12.43%) | +6.26萬
(12.77%) | +7.51萬
(15.32%) | +2.37萬
(4.83%) | 買賣超金額
(佔成交額) | +1,336萬
(2.27%) | -5,857萬
(6.6%) | -1,297萬
(0.59%) | +6,141萬
(1.61%) | +9.39億
(8.62%) | +23.6億
(7.05%) | +34.5億
(5.16%) | +57億
(4.86%) | +70.3億
(4.23%) | +54.1億
(1.84%) | +54.5億
(1.49%) | +60.7億
(1.24%) | +20.3億
(4.86%) |
目前股價
78.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
78.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
78.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
78.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
78.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
78.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
78.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
78.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 78.4 | -0.9 | -1.13 | 2,229 | 405 | 1,310 | -905 | 91,895 | 18.7 | 161 | 22 | +139 | 63.4 | 116 | -53.1 | 629 | 1,448 | -819 | | '24/04/24 | 79.3 | +1.6 | +2.06 | 5,229 | 1,755 | 1,607 | +148 | 92,413 | 18.8 | 764 | 2 | +762 | 128 | 50.4 | +78 | 2,648 | 1,659 | +988 | | '24/04/23 | 77.7 | 0 | 0 | 3,878 | 319 | 2,190 | -1,871 | 92,548 | 18.9 | 1,008 | 11 | +997 | 52 | 106 | -54.1 | 1,379 | 2,307 | -928 | | '24/04/22 | 77.7 | -2.1 | -2.63 | 8,877 | 523 | 3,931 | -3,408 | 94,000 | 19.2 | 2,444 | 0 | +2,444 | 250 | 428 | -178 | 3,217 | 4,359 | -1,142 | | '24/04/19 | 79.8 | -0.2 | -0.25 | 7,946 | 933 | 2,791 | -1,858 | 96,405 | 19.7 | 3,388 | 4 | +3,384 | 1,045 | 873 | +172 | 5,366 | 3,669 | +1,697 | | '24/04/18 | 80 | +1.5 | +1.91 | 3,523 | 915 | 1,531 | -616 | 98,592 | 20.1 | 1,811 | 17.4 | +1,794 | 82 | 70.5 | +11.5 | 2,808 | 1,619 | +1,189 | | '24/04/17 | 78.5 | +0.2 | +0.26 | 3,230 | 272 | 1,815 | -1,543 | 99,253 | 20.2 | 778 | 13.6 | +764 | 127 | 420 | -293 | 1,177 | 2,249 | -1,072 | | '24/04/16 | 78.3 | -0.7 | -0.89 | 6,766 | 699 | 2,615 | -1,916 | 99,843 | 20.4 | 2,074 | 4.81 | +2,069 | 1,339 | 1,023 | +316 | 4,112 | 3,643 | +469 | | '24/04/15 | 79 | -0.3 | -0.38 | 2,673 | 574 | 704 | -130 | 101,560 | 20.7 | 738 | 3 | +735 | 329 | 371 | -42 | 1,641 | 1,078 | +563 | | '24/04/12 | 79.3 | -0.7 | -0.88 | 4,210 | 1,082 | 1,486 | -404 | 101,443 | 20.7 | 203 | 8 | +195 | 73.5 | 78.1 | -4.61 | 1,358 | 1,572 | -214 | | '24/04/11 | 80 | +0.5 | +0.63 | 4,033 | 1,418 | 1,131 | +287 | 101,702 | 20.7 | 722 | 10 | +712 | 77 | 222 | -145 | 2,217 | 1,363 | +854 | | '24/04/10 | 79.5 | -1.3 | -1.61 | 9,243 | 1,092 | 1,648 | -556 | 101,198 | 20.6 | 0 | 24.4 | -24.4 | 260 | 105 | +155 | 1,352 | 1,777 | -425 | | '24/04/09 | 80.8 | -0.7 | -0.86 | 2,934 | 542 | 1,719 | -1,177 | 102,631 | 20.9 | 131 | 21.4 | +110 | 27 | 93 | -66 | 700 | 1,833 | -1,133 | | '24/04/08 | 81.5 | +0.2 | +0.25 | 2,726 | 565 | 1,404 | -839 | 103,595 | 21.1 | 773 | 0 | +773 | 164 | 364 | -200 | 1,502 | 1,768 | -266 | | '24/04/03 | 81.3 | -1.1 | -1.33 | 3,347 | 958 | 2,263 | -1,305 | 104,338 | 21.3 | 345 | 9.41 | +336 | 119 | 126 | -7.48 | 1,422 | 2,399 | -977 | | '24/04/02 | 82.4 | -0.2 | -0.24 | 3,287 | 887 | 724 | +163 | 105,292 | 21.5 | 489 | 222 | +267 | 210 | 358 | -148 | 1,586 | 1,304 | +282 | | '24/04/01 | 82.6 | -1 | -1.2 | 4,784 | 929 | 2,050 | -1,121 | 105,101 | 21.4 | 1,033 | 456 | +577 | 157 | 474 | -317 | 2,119 | 2,980 | -861 | | '24/03/29 | 83.6 | +1.3 | +1.58 | 24,975 | 1,406 | 7,957 | -6,551 | 106,027 | 21.6 | 16,973 | 457 | +16,516 | 258 | 2,642 | -2,384 | 18,637 | 11,056 | +7,581 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 82.3 | -1.7 | -2.02 | 15,957 | 3,694 | 5,841 | -2,147 | 111,722 | 22.8 | 5,210 | 10.8 | +5,199 | 700 | 921 | -221 | 9,604 | 6,773 | +2,831 | | '24/03/27 | 84 | +4.2 | +5.26 | 14,600 | 1,376 | 4,482 | -3,106 | 113,661 | 23.2 | 5,499 | 645 | +4,854 | 1,065 | 154 | +912 | 7,940 | 5,281 | +2,659 | | '24/03/26 | 79.8 | -1.7 | -2.09 | 7,485 | 1,122 | 2,436 | -1,314 | 116,154 | 23.7 | 2,225 | 682 | +1,543 | 222 | 332 | -110 | 3,569 | 3,450 | +119 | | '24/03/25 | 81.5 | -0.4 | -0.49 | 5,499 | 820 | 2,442 | -1,622 | 117,392 | 23.9 | 1,065 | 642 | +423 | 63 | 85.4 | -22.4 | 1,948 | 3,169 | -1,221 | | '24/03/22 | 81.9 | -3.9 | -4.55 | 9,284 | 1,759 | 2,146 | -387 | 119,130 | 24.3 | 26 | 662 | -636 | 203 | 909 | -706 | 1,988 | 3,717 | -1,728 | | '24/03/21 | 85.8 | +0.8 | +0.94 | 10,619 | 1,825 | 3,253 | -1,428 | 119,591 | 24.4 | 2,613 | 558 | +2,055 | 889 | 434 | +456 | 5,327 | 4,245 | +1,082 | | '24/03/20 | 85 | -0.6 | -0.7 | 23,992 | 6,216 | 6,614 | -398 | 121,858 | 24.9 | 3,471 | 631 | +2,841 | 954 | 1,600 | -646 | 10,641 | 8,844 | +1,796 | | '24/03/19 | 85.6 | +4.7 | +5.81 | 25,094 | 6,250 | 4,479 | +1,771 | 122,426 | 25 | 4,253 | 972 | +3,281 | 1,779 | 419 | +1,360 | 12,282 | 5,870 | +6,412 | | '24/03/18 | 80.9 | +4.1 | +5.34 | 11,694 | 4,165 | 616 | +3,549 | 120,514 | 24.6 | 1,899 | 539 | +1,360 | 1,409 | 650 | +759 | 7,473 | 1,805 | +5,668 | | '24/03/15 | 76.8 | +0.7 | +0.92 | 4,693 | 1,261 | 1,263 | -2 | 116,573 | 23.8 | 731 | 389 | +342 | 1,216 | 522 | +694 | 3,208 | 2,174 | +1,034 | | '24/03/14 | 76.1 | -1.7 | -2.19 | 4,576 | 931 | 1,044 | -113 | 116,705 | 23.8 | 0 | 26.6 | -26.6 | 461 | 505 | -44.2 | 1,392 | 1,575 | -183 | | '24/03/13 | 77.8 | +0.2 | +0.26 | 8,128 | 2,839 | 1,086 | +1,753 | 117,057 | 23.9 | 995 | 680 | +315 | 626 | 284 | +342 | 4,460 | 2,050 | +2,410 | | '24/03/12 | 77.6 | +0.6 | +0.78 | 5,550 | 1,436 | 880 | +556 | 115,566 | 23.6 | 4 | 955 | -951 | 232 | 36.4 | +196 | 1,672 | 1,871 | -199 | | '24/03/11 | 77 | -2.1 | -2.65 | 7,517 | 1,465 | 1,358 | +107 | 115,639 | 23.6 | 5 | 861 | -856 | 148 | 219 | -70.8 | 1,618 | 2,438 | -820 | | '24/03/08 | 79.1 | +0.5 | +0.64 | 23,690 | 7,877 | 5,049 | +2,828 | 115,473 | 23.6 | 1,477 | 930 | +547 | 321 | 351 | -30.2 | 9,675 | 6,330 | +3,345 | | '24/03/07 | 78.6 | +1.6 | +2.08 | 17,950 | 3,214 | 3,639 | -425 | 112,461 | 22.9 | 2,777 | 611 | +2,166 | 316 | 240 | +76.2 | 6,307 | 4,490 | +1,817 | | '24/03/06 | 77 | +0.4 | +0.52 | 6,629 | 762 | 1,567 | -805 | 112,753 | 23 | 1,221 | 669 | +552 | 112 | 144 | -31.9 | 2,095 | 2,380 | -285 | | '24/03/05 | 76.6 | +0.5 | +0.66 | 10,916 | 663 | 3,155 | -2,492 | 113,529 | 23.2 | 1,620 | 578 | +1,042 | 108 | 540 | -432 | 2,391 | 4,273 | -1,882 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 76.1 | +3.4 | +4.68 | 15,943 | 3,909 | 1,097 | +2,812 | 115,886 | 23.6 | 1,710 | 578 | +1,132 | 901 | 321 | +580 | 6,520 | 1,996 | +4,524 | | '24/03/01 | 72.7 | +1.7 | +2.39 | 10,070 | 1,675 | 2,505 | -830 | 113,062 | 23.1 | 0 | 557 | -557 | 886 | 619 | +267 | 2,561 | 3,681 | -1,120 | | '24/02/29 | 71 | -0.5 | -0.7 | 3,928 | 809 | 2,296 | -1,487 | 114,008 | 23.2 | 1 | 183 | -182 | 141 | 50 | +91 | 951 | 2,529 | -1,578 | | '24/02/27 | 71.5 | -1 | -1.38 | 4,251 | 601 | 1,479 | -878 | 115,456 | 23.6 | 1 | 43.8 | -42.8 | 116 | 133 | -17.1 | 718 | 1,656 | -938 | | '24/02/26 | 72.5 | -1.6 | -2.16 | 6,166 | 236 | 2,238 | -2,002 | 116,286 | 23.7 | 187 | 36.2 | +151 | 27 | 143 | -116 | 450 | 2,418 | -1,968 | | '24/02/23 | 74.1 | -0.7 | -0.94 | 5,801 | 433 | 1,431 | -998 | 118,012 | 24.1 | 224 | 14.6 | +209 | 153 | 89.9 | +63.1 | 810 | 1,536 | -726 | | '24/02/22 | 74.8 | +1.4 | +1.91 | 5,299 | 1,871 | 358 | +1,513 | 118,653 | 24.2 | 0 | 6.8 | -6.8 | 284 | 126 | +158 | 2,155 | 491 | +1,664 | | '24/02/21 | 73.4 | +0.1 | +0.14 | 3,441 | 1,338 | 349 | +989 | 117,125 | 23.9 | 0 | 6.4 | -6.4 | 43 | 81.3 | -38.3 | 1,381 | 437 | +944 | | '24/02/20 | 73.3 | -0.8 | -1.08 | 3,871 | 221 | 961 | -740 | 116,227 | 23.7 | 0 | 47.6 | -47.6 | 35 | 115 | -79.6 | 256 | 1,123 | -867 | | '24/02/19 | 74.1 | +0.2 | +0.27 | 5,348 | 571 | 1,078 | -507 | 117,361 | 23.9 | 172 | 29.4 | +143 | 137 | 112 | +25.2 | 880 | 1,219 | -339 | | '24/02/16 | 73.9 | -0.1 | -0.14 | 7,175 | 1,552 | 1,333 | +219 | 117,595 | 24 | 0 | 25.6 | -25.6 | 134 | 95.1 | +38.9 | 1,686 | 1,454 | +232 | | '24/02/15 | 74 | +2.2 | +3.06 | 5,749 | 2,118 | 793 | +1,325 | 117,323 | 23.9 | 143 | 55.4 | +87.6 | 261 | 47.6 | +213 | 2,522 | 896 | +1,626 | | '24/02/05 | 71.8 | 0 | 0 | 3,523 | 617 | 1,240 | -623 | 115,915 | 23.6 | 269 | 267 | +2.39 | 134 | 185 | -51.3 | 1,020 | 1,692 | -672 | | '24/02/02 | 71.8 | -1.2 | -1.64 | 5,985 | 930 | 1,331 | -401 | 116,359 | 23.7 | 270 | 87 | +183 | 67 | 338 | -271 | 1,267 | 1,756 | -489 | | '24/02/01 | 73 | -0.9 | -1.22 | 6,546 | 331 | 1,407 | -1,076 | 116,604 | 23.8 | 394 | 65.2 | +329 | 71 | 249 | -178 | 796 | 1,721 | -925 | | '24/01/31 | 73.9 | -0.2 | -0.27 | 1,942 | 417 | 657 | -240 | 117,636 | 24 | 0 | 137 | -137 | 47 | 9.2 | +37.8 | 464 | 803 | -339 | | '24/01/30 | 74.1 | -0.3 | -0.4 | 1,947 | 512 | 652 | -140 | 117,907 | 24 | 0 | 17.8 | -17.8 | 35 | 56.2 | -21.2 | 547 | 726 | -179 | | '24/01/29 | 74.4 | +0.7 | +0.95 | 1,906 | 862 | 250 | +612 | 117,869 | 24 | 237 | 5.4 | +232 | 34 | 53.1 | -19.1 | 1,133 | 308 | +825 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 73.7 | -1.9 | -2.51 | 5,660 | 804 | 1,470 | -666 | 117,215 | 23.9 | 650 | 4.4 | +646 | 103 | 118 | -15.1 | 1,557 | 1,592 | -35.5 | | '24/01/25 | 75.6 | +0.1 | +0.13 | 5,765 | 1,230 | 822 | +408 | 117,925 | 24 | 819 | 5.4 | +814 | 52 | 91 | -39 | 2,101 | 918 | +1,183 | | '24/01/24 | 75.5 | +0.3 | +0.4 | 4,410 | 1,199 | 580 | +619 | 117,636 | 24 | 218 | 17.4 | +201 | 99 | 53.1 | +45.9 | 1,516 | 650 | +866 | | '24/01/23 | 75.2 | -0.5 | -0.66 | 4,950 | 587 | 1,252 | -665 | 117,574 | 24 | 112 | 17.6 | +94.4 | 41 | 167 | -126 | 740 | 1,437 | -697 | | '24/01/22 | 75.7 | +0.4 | +0.53 | 6,679 | 552 | 1,607 | -1,055 | 118,936 | 24.3 | 74 | 9.2 | +64.8 | 249 | 109 | +140 | 875 | 1,725 | -850 | | '24/01/19 | 75.3 | +1 | +1.35 | 9,695 | 644 | 3,635 | -2,991 | 119,510 | 24.4 | 969 | 7 | +962 | 168 | 229 | -61.4 | 1,781 | 3,871 | -2,090 | | '24/01/18 | 74.3 | +1.4 | +1.92 | 7,269 | 730 | 2,103 | -1,373 | 121,629 | 24.8 | 1,037 | 0 | +1,037 | 291 | 291 | +0.03 | 2,058 | 2,394 | -336 | | '24/01/17 | 72.9 | -0.3 | -0.41 | 8,772 | 924 | 3,369 | -2,445 | 123,058 | 25.1 | 1,603 | 2.4 | +1,601 | 714 | 621 | +92.7 | 3,241 | 3,993 | -752 | | '24/01/16 | 73.2 | +1.1 | +1.53 | 8,382 | 635 | 2,784 | -2,149 | 125,263 | 25.6 | 839 | 7.4 | +832 | 342 | 147 | +195 | 1,816 | 2,938 | -1,122 | | '24/01/15 | 72.1 | +0.6 | +0.84 | 3,673 | 553 | 1,347 | -794 | 126,888 | 25.9 | 757 | 1 | +756 | 137 | 131 | +6.03 | 1,447 | 1,479 | -32 | | '24/01/12 | 71.5 | +0.9 | +1.27 | 5,905 | 633 | 3,220 | -2,587 | 127,480 | 26 | 241 | 2.4 | +239 | 169 | 176 | -7.25 | 1,043 | 3,398 | -2,355 | | '24/01/11 | 70.6 | -1.2 | -1.67 | 6,681 | 282 | 2,584 | -2,302 | 129,609 | 26.4 | 705 | 4 | +701 | 156 | 250 | -94.2 | 1,143 | 2,838 | -1,695 | | '24/01/10 | 71.8 | +0.8 | +1.13 | 7,200 | 484 | 1,579 | -1,095 | 131,935 | 26.9 | 1,173 | 2.4 | +1,171 | 86 | 132 | -45.6 | 1,743 | 1,713 | +30.2 | | '24/01/09 | 71 | -0.2 | -0.28 | 4,946 | 1,276 | 608 | +668 | 133,026 | 27.1 | 694 | 0 | +694 | 480 | 474 | +5.5 | 2,450 | 1,082 | +1,368 | | '24/01/08 | 71.2 | -0.9 | -1.25 | 4,059 | 414 | 436 | -21.6 | 132,354 | 27 | 614 | 4.8 | +609 | 191 | 170 | +20.8 | 1,219 | 611 | +608 | | '24/01/05 | 72.1 | -0.7 | -0.96 | 4,894 | 395 | 1,283 | -888 | 132,311 | 27 | 812 | 1 | +811 | 136 | 418 | -282 | 1,343 | 1,702 | -359 | | '24/01/04 | 72.8 | +0.4 | +0.55 | 6,283 | 833 | 1,292 | -459 | 133,118 | 27.2 | 1,731 | 2.4 | +1,729 | 195 | 368 | -173 | 2,759 | 1,662 | +1,097 | | '24/01/03 | 72.4 | -0.9 | -1.23 | 4,448 | 530 | 828 | -298 | 133,551 | 27.2 | 1,009 | 0 | +1,009 | 331 | 299 | +32 | 1,870 | 1,127 | +743 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 73.3 | -0.7 | -0.95 | 8,809 | 1,331 | 1,566 | -235 | 133,707 | 27.3 | 693 | 747 | -54 | 220 | 119 | +101 | 2,244 | 2,432 | -188 | | '23/12/29 | 74 | +0.1 | +0.14 | 6,859 | 561 | 1,801 | -1,240 | 133,942 | 27.3 | 835 | 838 | -3.4 | 105 | 46.9 | +58.1 | 1,501 | 2,686 | -1,186 | | '23/12/28 | 73.9 | -0.7 | -0.94 | 4,246 | 315 | 1,258 | -943 | 135,464 | 27.6 | 2 | 727 | -725 | 60 | 147 | -87.5 | 377 | 2,132 | -1,755 | | '23/12/27 | 74.6 | +0.7 | +0.95 | 5,256 | 995 | 849 | +146 | 136,387 | 27.8 | 4 | 1,319 | -1,315 | 113 | 116 | -2.76 | 1,112 | 2,284 | -1,172 | | '23/12/26 | 73.9 | +1 | +1.37 | 9,012 | 1,270 | 1,341 | -71.1 | 136,233 | 27.8 | 1,034 | 2,007 | -973 | 143 | 116 | +27.4 | 2,447 | 3,464 | -1,017 | | '23/12/25 | 72.9 | -2.3 | -3.06 | 10,664 | 2,220 | 636 | +1,584 | 136,304 | 27.8 | 342 | 3,846 | -3,504 | 518 | 660 | -142 | 3,080 | 5,142 | -2,062 | | '23/12/22 | 75.2 | +0.5 | +0.67 | 7,691 | 2,296 | 1,261 | +1,035 | 134,615 | 27.5 | 187 | 1,599 | -1,412 | 108 | 94.1 | +13.4 | 2,591 | 2,955 | -364 | | '23/12/21 | 74.7 | -1.4 | -1.84 | 9,454 | 3,121 | 976 | +2,145 | 133,785 | 27.3 | 55 | 1,732 | -1,676 | 427 | 333 | +94.4 | 3,603 | 3,040 | +563 | | '23/12/20 | 76.1 | -0.7 | -0.91 | 7,537 | 2,507 | 1,101 | +1,406 | 131,962 | 26.9 | 93 | 1,613 | -1,520 | 138 | 316 | -178 | 2,738 | 3,030 | -292 | | '23/12/19 | 76.8 | -1.7 | -2.17 | 12,826 | 5,970 | 1,066 | +4,904 | 130,957 | 26.7 | 3 | 1,731 | -1,728 | 155 | 427 | -272 | 6,128 | 3,224 | +2,903 | | '23/12/18 | 78.5 | -2.5 | -3.09 | 10,449 | 5,508 | 939 | +4,569 | 126,221 | 25.8 | 102 | 2,925 | -2,823 | 120 | 382 | -263 | 5,730 | 4,246 | +1,483 | | '23/12/15 | 81 | -1 | -1.22 | 9,477 | 2,349 | 2,915 | -566 | 121,766 | 24.8 | 296 | 38.8 | +257 | 205 | 375 | -170 | 2,850 | 3,329 | -479 | | '23/12/14 | 82 | +1.6 | +1.99 | 9,026 | 1,892 | 2,006 | -114 | 122,064 | 24.9 | 1,183 | 5 | +1,178 | 530 | 415 | +114 | 3,605 | 2,426 | +1,178 | | '23/12/13 | 80.4 | -0.2 | -0.25 | 9,933 | 2,188 | 2,446 | -257 | 121,915 | 24.9 | 632 | 3.4 | +629 | 744 | 691 | +52.8 | 3,564 | 3,140 | +424 | | '23/12/12 | 80.6 | +2 | +2.54 | 8,167 | 2,227 | 1,478 | +749 | 122,154 | 24.9 | 651 | 10.2 | +641 | 414 | 362 | +52.1 | 3,292 | 1,850 | +1,442 | | '23/12/11 | 78.6 | +0.7 | +0.9 | 4,425 | 843 | 857 | -14 | 121,466 | 24.8 | 586 | 9.4 | +577 | 230 | 303 | -73.1 | 1,659 | 1,169 | +490 | | '23/12/08 | 77.9 | +0.4 | +0.52 | 4,959 | 1,521 | 599 | +922 | 121,692 | 24.8 | 568 | 8.4 | +560 | 163 | 144 | +18.6 | 2,252 | 752 | +1,500 | | '23/12/07 | 77.5 | -2.3 | -2.88 | 9,443 | 1,280 | 2,334 | -1,054 | 120,704 | 24.6 | 895 | 5.4 | +890 | 205 | 678 | -473 | 2,380 | 3,017 | -637 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 79.8 | +3.4 | +4.45 | 15,777 | 1,967 | 3,511 | -1,544 | 121,905 | 24.9 | 2,575 | 0 | +2,575 | 678 | 420 | +259 | 5,220 | 3,931 | +1,289 | | '23/12/05 | 76.4 | -1.1 | -1.42 | 13,711 | 3,524 | 2,692 | +832 | 123,081 | 25.1 | 1,492 | 1 | +1,491 | 661 | 1,176 | -515 | 5,677 | 3,869 | +1,808 | | '23/12/04 | 77.5 | +3.1 | +4.17 | 26,170 | 6,590 | 6,055 | +535 | 122,162 | 24.9 | 1,189 | 6.4 | +1,183 | 1,279 | 879 | +401 | 9,058 | 6,940 | +2,118 | | '23/12/01 | 74.4 | +4 | +5.68 | 12,677 | 4,781 | 1,258 | +3,523 | 121,605 | 24.8 | 1,698 | 9.4 | +1,689 | 1,254 | 165 | +1,089 | 7,733 | 1,432 | +6,301 | | '23/11/30 | 70.4 | 0 | 0 | 7,678 | 1,322 | 3,583 | -2,261 | 117,091 | 23.9 | 491 | 4 | +487 | 124 | 148 | -24 | 1,937 | 3,735 | -1,798 | | '23/11/29 | 70.4 | +0.8 | +1.15 | 2,837 | 611 | 449 | +162 | 119,209 | 24.3 | 470 | 28.4 | +442 | 111 | 104 | +7 | 1,192 | 581 | +611 | | '23/11/28 | 69.6 | +0.9 | +1.31 | 3,065 | 766 | 105 | +661 | 119,049 | 24.3 | 616 | 0 | +616 | 22 | 79 | -57 | 1,404 | 184 | +1,220 | | '23/11/27 | 68.7 | -0.6 | -0.87 | 2,783 | 1,008 | 250 | +758 | 118,388 | 24.2 | 73 | 64 | +8.98 | 27.3 | 112 | -84.7 | 1,108 | 426 | +682 | | '23/11/24 | 69.3 | -1.2 | -1.7 | 3,121 | 269 | 606 | -337 | 117,630 | 24 | 70 | 10.4 | +59.6 | 72 | 98 | -26 | 411 | 714 | -303 | | '23/11/23 | 70.5 | +0.3 | +0.43 | 3,913 | 527 | 963 | -436 | 117,978 | 24.1 | 222 | 27 | +195 | 81 | 300 | -219 | 830 | 1,290 | -460 | | '23/11/22 | 70.2 | +1.3 | +1.89 | 5,624 | 2,276 | 334 | +1,942 | 118,400 | 24.2 | 70 | 26.6 | +43.4 | 248 | 205 | +42.8 | 2,594 | 566 | +2,028 | | '23/11/21 | 68.9 | 0 | 0 | 5,088 | 1,101 | 654 | +448 | 116,534 | 23.8 | 5 | 333 | -328 | 355 | 90 | +265 | 1,461 | 1,077 | +385 | | '23/11/20 | 68.9 | -0.4 | -0.58 | 2,367 | 140 | 655 | -515 | 116,144 | 23.7 | 257 | 9.81 | +247 | 65 | 232 | -167 | 462 | 897 | -435 | | '23/11/17 | 69.3 | +0.6 | +0.87 | 4,342 | 1,733 | 174 | +1,559 | 116,953 | 23.8 | 0 | 38.2 | -38.2 | 251 | 84 | +167 | 1,984 | 296 | +1,688 | | '23/11/16 | 68.7 | +0.4 | +0.59 | 3,405 | 662 | 451 | +211 | 115,572 | 23.6 | 143 | 105 | +37.6 | 182 | 38 | +144 | 987 | 594 | +393 | | '23/11/15 | 68.3 | -0.4 | -0.58 | 3,662 | 670 | 343 | +327 | 115,437 | 23.6 | 4 | 50.6 | -46.6 | 54 | 195 | -141 | 728 | 589 | +139 | | '23/11/14 | 68.7 | -0.4 | -0.58 | 4,159 | 829 | 1,427 | -598 | 115,565 | 23.6 | 156 | 13.2 | +143 | 53 | 246 | -193 | 1,038 | 1,686 | -648 | | '23/11/13 | 69.1 | +1.3 | +1.92 | 7,556 | 2,062 | 1,197 | +865 | 116,132 | 23.7 | 154 | 23.4 | +131 | 536 | 109 | +427 | 2,752 | 1,329 | +1,422 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 67.8 | +0.7 | +1.04 | 2,745 | 880 | 270 | +610 | 115,220 | 23.5 | 300 | 9 | +291 | 120 | 84 | +36.1 | 1,300 | 363 | +937 | | '23/11/09 | 67.1 | -0.5 | -0.74 | 3,781 | 857 | 632 | +225 | 114,662 | 23.4 | 399 | 39.6 | +359 | 122 | 135 | -13 | 1,378 | 807 | +571 | | '23/11/08 | 67.6 | -0.2 | -0.29 | 6,117 | 1,857 | 1,758 | +99.4 | 114,884 | 23.4 | 468 | 14.8 | +453 | 314 | 327 | -13 | 2,639 | 2,099 | +540 | | '23/11/07 | 67.8 | -0.1 | -0.15 | 5,448 | 1,401 | 1,075 | +326 | 114,802 | 23.4 | 188 | 27 | +161 | 211 | 169 | +42 | 1,800 | 1,271 | +529 | | '23/11/06 | 67.9 | +1 | +1.49 | 7,835 | 643 | 1,433 | -790 | 114,464 | 23.4 | 289 | 16.6 | +272 | 189 | 172 | +17 | 1,121 | 1,622 | -501 | | '23/11/03 | 66.9 | +0.9 | +1.36 | 6,403 | 799 | 1,011 | -212 | 115,271 | 23.5 | 129 | 14 | +115 | 165 | 125 | +40 | 1,093 | 1,150 | -57 | | '23/11/02 | 66 | +1.2 | +1.85 | 6,223 | 1,175 | 758 | +417 | 115,354 | 23.5 | 1,377 | 0 | +1,377 | 107 | 186 | -79 | 2,659 | 944 | +1,715 | | '23/11/01 | 64.8 | -0.2 | -0.31 | 6,138 | 816 | 1,514 | -698 | 116,126 | 23.7 | 477 | 0 | +477 | 221 | 297 | -76 | 1,514 | 1,811 | -297 | | '23/10/31 | 65 | +0.4 | +0.62 | 7,579 | 1,335 | 689 | +646 | 116,721 | 23.8 | 161 | 0 | +161 | 239 | 132 | +107 | 1,735 | 821 | +914 | | '23/10/30 | 64.6 | +0.6 | +0.94 | 3,659 | 1,403 | 690 | +713 | 116,104 | 23.7 | 215 | 2 | +213 | 124 | 237 | -113 | 1,742 | 929 | +813 | | '23/10/27 | 64 | -0.3 | -0.47 | 18,470 | 1,934 | 6,181 | -4,247 | 115,258 | 23.5 | 423 | 0 | +423 | 399 | 197 | +202 | 2,756 | 6,378 | -3,622 | | '23/10/26 | 64.3 | -0.6 | -0.92 | 4,723 | 781 | 1,221 | -440 | 118,556 | 24.2 | 1,433 | 0 | +1,433 | 292 | 351 | -58.7 | 2,506 | 1,572 | +934 | | '23/10/25 | 64.9 | +0.3 | +0.46 | 2,369 | 421 | 437 | -16 | 118,851 | 24.2 | 66 | 0 | +66 | 229 | 65 | +164 | 716 | 502 | +214 | | '23/10/24 | 64.6 | +0.4 | +0.62 | 5,240 | 1,371 | 1,324 | +47 | 118,767 | 24.2 | 224 | 4 | +220 | 181 | 191 | -10.4 | 1,776 | 1,519 | +257 | | '23/10/23 | 64.2 | -0.8 | -1.23 | 5,333 | 572 | 1,981 | -1,409 | 118,797 | 24.2 | 328 | 4 | +324 | 193 | 210 | -17.4 | 1,093 | 2,195 | -1,102 | | '23/10/20 | 65 | +1.7 | +2.69 | 7,006 | 1,861 | 1,111 | +750 | 120,088 | 24.5 | 1,023 | 10 | +1,013 | 544 | 265 | +279 | 3,428 | 1,386 | +2,042 | | '23/10/19 | 63.3 | +0.6 | +0.96 | 3,649 | 956 | 1,147 | -191 | 119,440 | 24.4 | 533 | 9 | +524 | 135 | 204 | -68.9 | 1,624 | 1,360 | +264 | | '23/10/18 | 62.7 | +0.3 | +0.48 | 3,055 | 464 | 824 | -360 | 119,399 | 24.4 | 1,058 | 0 | +1,058 | 263 | 482 | -219 | 1,785 | 1,306 | +479 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 62.4 | +0.1 | +0.16 | 2,538 | 775 | 673 | +102 | 119,631 | 24.4 | 69 | 15 | +54 | 38 | 141 | -103 | 882 | 829 | +52.5 | | '23/10/16 | 62.3 | -0.8 | -1.27 | 3,518 | 570 | 2,008 | -1,438 | 119,516 | 24.4 | 766 | 3 | +763 | 101 | 246 | -145 | 1,437 | 2,257 | -820 | | '23/10/13 | 63.1 | +0.7 | +1.12 | 4,445 | 1,449 | 1,479 | -30 | 120,950 | 24.7 | 0 | 9 | -9 | 153 | 54.8 | +98.2 | 1,602 | 1,543 | +59.2 | | '23/10/12 | 62.4 | +0.6 | +0.97 | 2,559 | 752 | 471 | +281 | 120,851 | 24.6 | 138 | 0 | +138 | 36 | 34.2 | +1.81 | 926 | 505 | +421 | | '23/10/11 | 61.8 | -0.3 | -0.48 | 2,133 | 422 | 682 | -260 | 121,315 | 24.7 | 4 | 6 | -2 | 54 | 37.4 | +16.6 | 480 | 725 | -245 | | '23/10/06 | 62.1 | -0.7 | -1.11 | 2,271 | 544 | 1,328 | -784 | 121,556 | 24.8 | 139 | 0 | +139 | 9 | 97.9 | -88.9 | 692 | 1,426 | -734 | | '23/10/05 | 62.8 | +0.8 | +1.29 | 3,180 | 774 | 1,158 | -384 | 123,715 | 25.2 | 320 | 0 | +320 | 56 | 46.4 | +9.59 | 1,150 | 1,204 | -54.4 | | '23/10/04 | 62 | -0.1 | -0.16 | 4,263 | 981 | 1,397 | -416 | 123,985 | 25.3 | 1,324 | 0 | +1,324 | 197 | 232 | -34.8 | 2,502 | 1,629 | +873 | | '23/10/03 | 62.1 | -1.2 | -1.9 | 5,200 | 545 | 1,935 | -1,390 | 124,303 | 25.4 | 449 | 1,780 | -1,331 | 142 | 142 | +0.38 | 1,136 | 3,857 | -2,721 | | '23/10/02 | 63.3 | +0.8 | +1.28 | 6,192 | 923 | 2,503 | -1,580 | 125,463 | 25.6 | 599 | 0 | +599 | 215 | 154 | +60.5 | 1,737 | 2,657 | -920 | | '23/09/28 | 62.5 | +0.7 | +1.13 | 4,355 | 751 | 2,780 | -2,029 | 126,743 | 25.8 | 507 | 0 | +507 | 118 | 120 | -1.83 | 1,376 | 2,900 | -1,524 | | '23/09/27 | 61.8 | -0.4 | -0.64 | 4,138 | 702 | 1,433 | -731 | 128,937 | 26.3 | 616 | 4 | +612 | 181 | 179 | +1.9 | 1,499 | 1,616 | -117 | | '23/09/26 | 62.2 | -1 | -1.58 | 3,797 | 526 | 1,912 | -1,386 | 129,584 | 26.4 | 641 | 0 | +641 | 110 | 171 | -61.1 | 1,277 | 2,083 | -806 | | '23/09/25 | 63.2 | -0.2 | -0.32 | 4,669 | 640 | 1,835 | -1,195 | 130,932 | 26.7 | 917 | 4 | +913 | 198 | 303 | -105 | 1,755 | 2,142 | -387 | | '23/09/22 | 63.4 | +0.1 | +0.16 | 5,876 | 844 | 2,899 | -2,055 | 132,394 | 27 | 1,120 | 0 | +1,120 | 232 | 225 | +7.06 | 2,196 | 3,124 | -928 | | '23/09/21 | 63.3 | -1.7 | -2.62 | 6,385 | 1,717 | 1,274 | +443 | 134,449 | 27.4 | 554 | 14 | +540 | 160 | 398 | -238 | 2,431 | 1,686 | +745 | | '23/09/20 | 65 | -2.8 | -4.13 | 13,456 | 2,572 | 3,741 | -1,169 | 134,122 | 27.4 | 802 | 1 | +801 | 356 | 1,079 | -723 | 3,730 | 4,821 | -1,091 | | '23/09/19 | 67.8 | +0.5 | +0.74 | 7,987 | 1,047 | 1,718 | -671 | 135,328 | 27.6 | 1,678 | 29 | +1,649 | 568 | 286 | +283 | 3,293 | 2,033 | +1,261 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 67.3 | -1.1 | -1.61 | 9,359 | 2,383 | 2,527 | -144 | 136,170 | 27.8 | 940 | 15 | +925 | 577 | 625 | -48.4 | 3,900 | 3,167 | +733 | | '23/09/15 | 68.4 | +0.1 | +0.15 | 9,488 | 3,051 | 1,492 | +1,559 | 136,277 | 27.8 | 2,422 | 13 | +2,409 | 312 | 438 | -126 | 5,785 | 1,943 | +3,842 | | '23/09/14 | 68.3 | -1 | -1.44 | 11,999 | 1,917 | 2,863 | -946 | 134,604 | 27.5 | 1,776 | 0 | +1,776 | 435 | 621 | -186 | 4,128 | 3,484 | +644 | | '23/09/13 | 69.3 | +1.1 | +1.61 | 14,485 | 2,684 | 3,666 | -982 | 135,400 | 27.6 | 3,036 | 0 | +3,036 | 780 | 954 | -174 | 6,500 | 4,620 | +1,881 | | '23/09/12 | 68.2 | +2.6 | +3.96 | 19,262 | 4,314 | 2,594 | +1,720 | 135,961 | 27.7 | 2,606 | 2 | +2,604 | 1,307 | 737 | +570 | 8,227 | 3,333 | +4,894 | | '23/09/11 | 65.6 | -0.2 | -0.3 | 12,828 | 3,566 | 2,436 | +1,130 | 134,258 | 27.4 | 1,737 | 0 | +1,737 | 640 | 620 | +20 | 5,943 | 3,056 | +2,887 | | '23/09/08 | 65.8 | +0.8 | +1.23 | 9,122 | 2,359 | 1,963 | +396 | 133,344 | 27.2 | 1,353 | 11 | +1,342 | 313 | 774 | -461 | 4,025 | 2,748 | +1,277 | | '23/09/07 | 65 | 0 | 0 | 11,811 | 3,981 | 1,515 | +2,466 | 132,957 | 27.1 | 1,169 | 0 | +1,169 | 1,220 | 579 | +641 | 6,370 | 2,094 | +4,276 | | '23/09/06 | 65 | +0.6 | +0.93 | 10,572 | 2,783 | 1,423 | +1,360 | 130,887 | 26.7 | 1,283 | 0 | +1,283 | 704 | 793 | -89.5 | 4,770 | 2,216 | +2,554 | | '23/09/05 | 64.4 | +1.1 | +1.74 | 8,553 | 1,670 | 625 | +1,045 | 129,630 | 26.4 | 1,090 | 0 | +1,090 | 473 | 300 | +173 | 3,233 | 925 | +2,308 | | '23/09/04 | 63.3 | +0.6 | +0.96 | 6,065 | 1,114 | 1,033 | +80.9 | 128,500 | 26.2 | 1,068 | 0 | +1,068 | 163 | 192 | -29.1 | 2,345 | 1,225 | +1,120 | | '23/09/01 | 62.7 | +0.2 | +0.32 | 6,195 | 1,204 | 1,449 | -245 | 128,623 | 26.2 | 550 | 0 | +550 | 183 | 128 | +55 | 1,937 | 1,577 | +360 | | '23/08/31 | 62.5 | +0.5 | +0.81 | 3,779 | 1,715 | 699 | +1,016 | 128,878 | 26.3 | 389 | 0 | +389 | 65.2 | 109 | -44 | 2,169 | 808 | +1,361 | | '23/08/30 | 62 | +0.5 | +0.81 | 5,934 | 1,550 | 1,242 | +308 | 127,857 | 26.1 | 368 | 0 | +368 | 118 | 185 | -67 | 2,036 | 1,427 | +609 | | '23/08/29 | 61.5 | +0.4 | +0.65 | 3,908 | 1,107 | 1,110 | -3 | 127,375 | 26 | 635 | 0 | +635 | 128 | 120 | +8 | 1,870 | 1,230 | +640 | | '23/08/28 | 61.1 | -0.4 | -0.65 | 7,806 | 1,400 | 2,476 | -1,076 | 127,391 | 26 | 755 | 0 | +755 | 184 | 148 | +35.6 | 2,339 | 2,624 | -285 | | '23/08/25 | 61.5 | +0.1 | +0.16 | 5,197 | 1,549 | 549 | +1,000 | 128,363 | 26.2 | 734 | 0 | +734 | 104 | 163 | -59 | 2,387 | 712 | +1,675 | | '23/08/24 | 61.4 | +0.5 | +0.82 | 10,595 | 2,426 | 2,505 | -79 | 127,404 | 26 | 459 | 0 | +459 | 718 | 657 | +61.5 | 3,603 | 3,162 | +442 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 60.9 | +2.1 | +3.57 | 10,747 | 2,968 | 985 | +1,983 | 127,740 | 26.1 | 422 | 0 | +422 | 656 | 35.4 | +621 | 4,046 | 1,020 | +3,026 | | '23/08/22 | 58.8 | +0.2 | +0.34 | 4,011 | 879 | 766 | +113 | 125,613 | 25.6 | 382 | 0 | +382 | 85 | 87 | -2.05 | 1,346 | 853 | +493 | | '23/08/21 | 58.6 | +0.4 | +0.69 | 2,501 | 495 | 822 | -327 | 125,976 | 25.7 | 447 | 3 | +444 | 61 | 110 | -48.7 | 1,003 | 935 | +68.3 | | '23/08/18 | 58.2 | -0.8 | -1.36 | 3,156 | 296 | 1,011 | -715 | 126,158 | 25.7 | 287 | 0 | +287 | 143 | 183 | -39.9 | 726 | 1,194 | -468 | | '23/08/17 | 59 | +1 | +1.72 | 3,245 | 706 | 747 | -41 | 126,717 | 25.8 | 395 | 2 | +393 | 186 | 131 | +55.2 | 1,287 | 880 | +407 | | '23/08/16 | 58 | -0.4 | -0.68 | 2,345 | 391 | 862 | -471 | 126,780 | 25.9 | 586 | 2 | +584 | 160 | 241 | -81.4 | 1,137 | 1,105 | +31.6 | | '23/08/15 | 58.4 | +1.1 | +1.92 | 3,253 | 877 | 543 | +334 | 127,273 | 26 | 716 | 801 | -85 | 158 | 95.6 | +62.4 | 1,751 | 1,440 | +311 | | '23/08/14 | 57.3 | -1.5 | -2.55 | 5,713 | 1,332 | 774 | +558 | 126,972 | 25.9 | 752 | 400 | +352 | 263 | 568 | -305 | 2,347 | 1,742 | +605 | | '23/08/11 | 58.8 | -0.7 | -1.18 | 4,084 | 518 | 1,472 | -954 | 126,380 | 25.8 | 492 | 0 | +492 | 56 | 220 | -164 | 1,066 | 1,692 | -626 | | '23/08/10 | 59.5 | -1.2 | -1.98 | 4,503 | 376 | 1,597 | -1,221 | 127,236 | 26 | 769 | 0 | +769 | 164 | 344 | -180 | 1,309 | 1,941 | -632 | | '23/08/09 | 60.7 | -0.1 | -0.16 | 2,743 | 292 | 1,186 | -894 | 128,231 | 26.2 | 680 | 0 | +680 | 90.7 | 173 | -82.3 | 1,063 | 1,359 | -296 | | '23/08/08 | 60.8 | -0.9 | -1.46 | 5,337 | 583 | 1,540 | -957 | 128,924 | 26.3 | 636 | 0 | +636 | 108 | 342 | -234 | 1,327 | 1,882 | -555 | | '23/08/07 | 61.7 | +0.9 | +1.48 | 8,088 | 2,053 | 1,229 | +824 | 129,677 | 26.4 | 625 | 0 | +625 | 308 | 124 | +184 | 2,986 | 1,353 | +1,633 | | '23/08/04 | 60.8 | +0.4 | +0.66 | 5,728 | 594 | 2,146 | -1,552 | 128,569 | 26.2 | 579 | 75 | +504 | 153 | 103 | +50.3 | 1,326 | 2,324 | -998 | | '23/08/02 | 60.4 | -0.3 | -0.49 | 10,815 | 1,131 | 3,168 | -2,037 | 130,063 | 26.5 | 256 | 0 | +256 | 117 | 93.4 | +24.1 | 1,504 | 3,261 | -1,757 | | '23/08/01 | 60.7 | -1 | -1.62 | 9,903 | 742 | 4,356 | -3,614 | 132,081 | 26.9 | 329 | 0 | +329 | 100 | 271 | -171 | 1,171 | 4,627 | -3,456 | | '23/07/31 | 61.7 | -2.4 | -3.74 | 21,362 | 3,144 | 7,703 | -4,559 | 136,001 | 27.7 | 637 | 53 | +584 | 216 | 953 | -737 | 3,997 | 8,709 | -4,712 | | '23/07/28 | 64.1 | +2.6 | +4.23 | 23,775 | 7,782 | 3,749 | +4,033 | 140,467 | 28.6 | 32 | 0 | +32 | 1,053 | 207 | +847 | 8,867 | 3,956 | +4,912 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 61.5 | +0.1 | +0.16 | 6,105 | 481 | 1,352 | -871 | 136,213 | 27.8 | 338 | 0 | +338 | 79 | 125 | -46.1 | 898 | 1,477 | -579 | | '23/07/26 | 61.4 | -1 | -1.6 | 3,503 | 298 | 1,019 | -721 | 137,038 | 28 | 215 | 0 | +215 | 47 | 244 | -197 | 560 | 1,263 | -703 | | '23/07/25 | 62.4 | +0.6 | +0.97 | 3,512 | 1,047 | 578 | +469 | 137,593 | 28.1 | 145 | 0 | +145 | 48 | 25 | +23 | 1,240 | 603 | +637 | | '23/07/24 | 61.8 | -1.5 | -2.37 | 7,716 | 685 | 1,941 | -1,256 | 137,064 | 28 | 63 | 0 | +63 | 114 | 287 | -173 | 862 | 2,228 | -1,366 | | '23/07/21 | 63.3 | -0.6 | -0.94 | 10,390 | 903 | 3,299 | -2,396 | 137,825 | 28.1 | 124 | 5 | +119 | 298 | 174 | +124 | 1,325 | 3,478 | -2,153 | | '23/07/20 | 63.9 | +0.4 | +0.63 | 11,291 | 882 | 3,580 | -2,698 | 139,934 | 28.5 | 412 | 0 | +412 | 305 | 339 | -34.4 | 1,599 | 3,919 | -2,320 | | '23/07/19 | 63.5 | +0.5 | +0.79 | 17,192 | 3,438 | 3,307 | +131 | 142,630 | 29.1 | 0 | 7 | -7 | 533 | 220 | +313 | 3,971 | 3,534 | +437 | | '23/07/18 | 63 | +0.7 | +1.12 | 6,943 | 1,412 | 1,881 | -469 | 142,451 | 29.1 | 938 | 22 | +916 | 116 | 183 | -66.9 | 2,466 | 2,086 | +380 | | '23/07/17 | 62.3 | +1.2 | +1.96 | 5,857 | 2,725 | 427 | +2,298 | 142,834 | 29.1 | 386 | 156 | +230 | 218 | 143 | +75.2 | 3,329 | 726 | +2,603 | | '23/07/14 | 61.1 | -0.9 | -1.45 | 8,334 | 519 | 1,496 | -977 | 140,609 | 28.7 | 368 | 189 | +179 | 58.1 | 600 | -542 | 945 | 2,285 | -1,340 | | '23/07/13 | 62 | +1.3 | +2.14 | 9,745 | 2,994 | 588 | +2,406 | 141,611 | 28.9 | 38 | 76 | -38 | 491 | 41.4 | +450 | 3,523 | 705 | +2,818 | | '23/07/12 | 60.7 | -0.7 | -1.14 | 2,604 | 420 | 777 | -357 | 139,237 | 28.4 | 118 | 83 | +35 | 39 | 80.5 | -41.5 | 577 | 941 | -364 | | '23/07/11 | 61.4 | +0.5 | +0.82 | 5,349 | 844 | 964 | -120 | 139,542 | 28.5 | 78 | 1 | +77 | 81.5 | 26.4 | +55.1 | 1,003 | 991 | +12.1 | | '23/07/10 | 60.9 | +0.5 | +0.83 | 4,644 | 615 | 1,483 | -868 | 139,480 | 28.4 | 157 | 0 | +157 | 44 | 48 | -4.04 | 816 | 1,531 | -715 | | '23/07/07 | 60.4 | -0.6 | -0.98 | 4,045 | 611 | 905 | -294 | 140,278 | 28.6 | 150 | 153 | -3 | 106 | 178 | -72.5 | 867 | 1,237 | -370 | | '23/07/06 | 61 | -1.4 | -2.24 | 4,761 | 889 | 924 | -35 | 140,638 | 28.7 | 151 | 253 | -102 | 68 | 370 | -302 | 1,108 | 1,547 | -439 | | '23/07/05 | 62.4 | -0.5 | -0.79 | 9,080 | 912 | 1,121 | -209 | 140,754 | 28.7 | 232 | 653 | -421 | 300 | 231 | +69 | 1,444 | 2,005 | -561 | | '23/07/04 | 62.9 | +1.5 | +2.44 | 12,236 | 3,311 | 1,173 | +2,138 | 140,852 | 28.7 | 57 | 163 | -106 | 567 | 294 | +273 | 3,935 | 1,630 | +2,305 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 61.4 | +0.5 | +0.82 | 7,381 | 968 | 680 | +288 | 138,646 | 28.3 | 0 | 340 | -340 | 278 | 168 | +110 | 1,246 | 1,188 | +57.6 | | '23/06/30 | 60.9 | +0.6 | +1 | 7,957 | 2,575 | 817 | +1,758 | 138,360 | 28.2 | 0 | 25 | -25 | 176 | 49.2 | +127 | 2,751 | 891 | +1,860 | | '23/06/29 | 60.3 | -0.8 | -1.31 | 6,283 | 806 | 1,425 | -619 | 136,616 | 27.9 | 22 | 455 | -433 | 51 | 484 | -433 | 879 | 2,364 | -1,485 | | '23/06/28 | 61.1 | +0.7 | +1.16 | 7,245 | 1,330 | 1,112 | +218 | 137,265 | 28 | 0 | 460 | -460 | 402 | 137 | +265 | 1,732 | 1,709 | +23.1 | | '23/06/27 | 60.4 | +0.8 | +1.34 | 6,304 | 2,498 | 693 | +1,805 | 137,139 | 28 | 107 | 11 | +96 | 170 | 109 | +60.1 | 2,775 | 813 | +1,961 | | '23/06/26 | 59.6 | -0.6 | -1 | 7,778 | 1,765 | 1,150 | +614 | 135,235 | 27.6 | 0 | 330 | -330 | 90 | 126 | -36.1 | 1,855 | 1,606 | +248 | | '23/06/21 | 60.2 | -1.5 | -2.43 | 12,416 | 2,893 | 1,612 | +1,281 | 134,329 | 27.4 | 0 | 5 | -5 | 123 | 282 | -159 | 3,016 | 1,899 | +1,117 | | '23/06/20 | 61.7 | -0.3 | -0.48 | 15,580 | 2,287 | 3,681 | -1,394 | 133,133 | 27.2 | 0 | 11 | -11 | 248 | 1,240 | -992 | 2,535 | 4,932 | -2,397 | | '23/06/19 | 65.5 | +1.5 | +2.34 | 17,706 | 4,220 | 2,411 | +1,809 | 135,008 | 27.5 | 3,169 | 8 | +3,161 | 1,067 | 90 | +977 | 8,456 | 2,509 | +5,947 | | '23/06/16 | 64 | +0.1 | +0.16 | 15,169 | 2,367 | 4,120 | -1,753 | 133,167 | 27.2 | 2,018 | 12 | +2,006 | 274 | 512 | -238 | 4,659 | 4,644 | +15.3 | | '23/06/15 | 63.9 | +2.5 | +4.07 | 16,704 | 4,562 | 2,272 | +2,290 | 134,712 | 27.5 | 417 | 26 | +391 | 756 | 224 | +532 | 5,735 | 2,522 | +3,213 | | '23/06/14 | 61.4 | +0.9 | +1.49 | 9,405 | 3,027 | 1,102 | +1,925 | 132,278 | 27 | 725 | 3 | +722 | 317 | 200 | +117 | 4,069 | 1,305 | +2,764 | | '23/06/13 | 60.5 | +1.2 | +2.02 | 8,990 | 4,274 | 571 | +3,703 | 130,322 | 26.6 | 505 | 4 | +501 | 343 | 8 | +335 | 5,122 | 583 | +4,539 | | '23/06/12 | 59.3 | -0.9 | -1.5 | 9,099 | 1,444 | 2,655 | -1,211 | 126,571 | 25.8 | 675 | 4 | +671 | 195 | 128 | +67.2 | 2,314 | 2,787 | -473 | | '23/06/09 | 60.2 | +0.8 | +1.35 | 8,168 | 1,271 | 1,813 | -542 | 127,731 | 26 | 552 | 0 | +552 | 657 | 19 | +638 | 2,480 | 1,832 | +648 | | '23/06/08 | 59.4 | +0.3 | +0.51 | 4,494 | 474 | 855 | -381 | 128,174 | 26.1 | 426 | 1 | +425 | 24 | 48 | -24 | 924 | 904 | +20 | | '23/06/07 | 59.1 | +0.4 | +0.68 | 5,468 | 1,095 | 568 | +527 | 129,536 | 26.4 | 224 | 3 | +221 | 172 | 20 | +152 | 1,491 | 591 | +900 | | '23/06/06 | 58.7 | -0.1 | -0.17 | 2,201 | 182 | 548 | -366 | 129,001 | 26.3 | 199 | 1 | +198 | 10 | 49.5 | -39.5 | 391 | 598 | -208 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 58.8 | +0.3 | +0.51 | 3,576 | 429 | 935 | -506 | 129,337 | 26.4 | 794 | 3 | +791 | 24 | 58 | -34 | 1,247 | 996 | +251 | | '23/06/02 | 58.5 | +0.4 | +0.69 | 6,019 | 981 | 969 | +12 | 129,816 | 26.5 | 1,270 | 1,055 | +215 | 23.4 | 46 | -22.6 | 2,274 | 2,070 | +204 | | '23/06/01 | 58.1 | -0.1 | -0.17 | 3,103 | 408 | 812 | -404 | 129,769 | 26.5 | 650 | 0 | +650 | 1 | 57 | -56 | 1,059 | 869 | +190 | | '23/05/31 | 58.2 | -0.1 | -0.17 | 3,201 | 415 | 707 | -292 | 130,273 | 26.6 | 263 | 0 | +263 | 0 | 89 | -89 | 678 | 796 | -118 | | '23/05/30 | 58.3 | -0.1 | -0.17 | 4,960 | 1,894 | 416 | +1,478 | 131,472 | 26.8 | 0 | 2 | -2 | 54.3 | 137 | -82.7 | 1,948 | 555 | +1,393 | | '23/05/29 | 58.4 | +1 | +1.74 | 10,839 | 2,161 | 1,606 | +555 | 130,020 | 26.5 | 0 | 9 | -9 | 235 | 76 | +159 | 2,396 | 1,691 | +705 | | '23/05/26 | 57.4 | +2 | +3.61 | 16,708 | 2,095 | 4,045 | -1,950 | 129,455 | 26.4 | 0 | 10 | -10 | 243 | 29 | +214 | 2,338 | 4,084 | -1,746 | | '23/05/25 | 55.4 | +0.6 | +1.09 | 3,995 | 605 | 864 | -259 | 131,082 | 26.7 | 0 | 213 | -213 | 24 | 10.4 | +13.6 | 629 | 1,087 | -458 | | '23/05/24 | 54.8 | +0.2 | +0.37 | 1,887 | 122 | 401 | -279 | 131,342 | 26.8 | 0 | 0 | 0 | 25 | 15.9 | +9.07 | 147 | 417 | -270 | | '23/05/23 | 54.6 | +0.5 | +0.92 | 1,859 | 391 | 363 | +28 | 131,575 | 26.8 | 186 | 37 | +149 | 8 | 6 | +2 | 585 | 406 | +179 | | '23/05/22 | 54.1 | -0.4 | -0.73 | 3,025 | 324 | 569 | -245 | 131,508 | 26.8 | 0 | 31 | -31 | 16 | 2.68 | +13.3 | 340 | 603 | -263 | | '23/05/19 | 54.5 | +0.2 | +0.37 | 2,866 | 237 | 1,187 | -950 | 131,776 | 26.9 | 0 | 407 | -407 | 12 | 29.6 | -17.6 | 249 | 1,624 | -1,375 | | '23/05/18 | 54.3 | +0.7 | +1.31 | 2,851 | 427 | 593 | -166 | 132,733 | 27.1 | 0 | 0 | 0 | 16 | 14.8 | +1.22 | 443 | 608 | -165 | | '23/05/17 | 53.6 | +0.6 | +1.13 | 1,310 | 168 | 451 | -283 | 132,882 | 27.1 | 2 | 0 | +2 | 16 | 19.2 | -3.21 | 186 | 470 | -284 | | '23/05/16 | 53 | +0.1 | +0.19 | 1,270 | 129 | 646 | -517 | 133,144 | 27.2 | 0 | 0 | 0 | 13 | 44.5 | -31.5 | 142 | 691 | -549 | | '23/05/15 | 52.9 | -0.2 | -0.38 | 1,647 | 473 | 406 | +67 | 133,845 | 27.3 | 2 | 0 | +2 | 7 | 74.2 | -67.2 | 482 | 480 | +1.77 | | '23/05/12 | 53.1 | -0.2 | -0.38 | 1,435 | 365 | 679 | -314 | 134,396 | 27.4 | 2 | 0 | +2 | 7 | 1.65 | +5.35 | 374 | 681 | -307 | | '23/05/11 | 53.3 | -0.4 | -0.74 | 2,246 | 465 | 814 | -349 | 134,626 | 27.5 | 2 | 0 | +2 | 9 | 43.1 | -34.1 | 476 | 857 | -381 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 53.7 | -0.5 | -0.92 | 1,827 | 268 | 1,136 | -868 | 134,817 | 27.5 | 0 | 0 | 0 | 26 | 38.2 | -12.2 | 294 | 1,174 | -880 | | '23/05/09 | 54.2 | 0 | 0 | 4,287 | 502 | 2,070 | -1,568 | 135,600 | 27.7 | 35 | 0 | +35 | 3 | 15.7 | -12.7 | 540 | 2,086 | -1,546 | | '23/05/08 | 54.2 | +0.3 | +0.56 | 3,426 | 572 | 798 | -226 | 137,035 | 28 | 0 | 0 | 0 | 32 | 13.6 | +18.4 | 604 | 812 | -208 | | '23/05/05 | 53.9 | +0.3 | +0.56 | 2,616 | 242 | 983 | -741 | 137,299 | 28 | 0.07 | 0 | +0.07 | 22 | 17.9 | +4.08 | 264 | 1,001 | -737 | | '23/05/04 | 53.6 | +0.2 | +0.37 | 1,119 | 212 | 466 | -254 | 137,975 | 28.1 | 0 | 0 | 0 | 1 | 4.21 | -3.21 | 213 | 470 | -257 | | '23/05/03 | 53.4 | -0.5 | -0.93 | 1,340 | 161 | 717 | -556 | 138,219 | 28.2 | 0 | 0 | 0 | 6 | 10.4 | -4.37 | 167 | 727 | -560 | | '23/05/02 | 53.9 | -0.1 | -0.19 | 1,927 | 462 | 780 | -318 | 138,798 | 28.3 | 0 | 0 | 0 | 38 | 1.8 | +36.2 | 500 | 782 | -281 | | '23/04/28 | 54 | +0.4 | +0.75 | 3,263 | 341 | 1,859 | -1,518 | 139,126 | 28.4 | 8 | 0 | +8 | 26 | 5.2 | +20.8 | 375 | 1,864 | -1,489 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
