| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.45 | 28 | +0.45 | +1.61% | 0.71% | 28.3 | 28.45 | 28.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 73.91萬 | 26 | 1張/筆 | 28.31元 | 3.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 60.12萬 | 28 | 0.8張/筆 | 27.86元 | +0.6 (+2.19%) | 連漲連跌: 連2漲 ( +1.05元 / +3.83%) 財報評分: 最新32分 / 平均40分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 7,962 | 13.97% | 53 | 56 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 161萬 | -8.27萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 27.2 | 28.2 | -1.04 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 53 | 56 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 161萬 | -8.27萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 53 | 56 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 161萬 | -8.27萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 7,962 | 13.97% | 53 | 56 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 161萬 | -8.27萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 27.2 | 28.2 | -1.04 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 27.2 | 28.2 | -1.04 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 53 | 56 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 161萬 | -8.27萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.16 (4) | 27.1 (24) | 28.63 (47) | 28.92 (144) | 25.49 (411) | 23.85 (580) | 28.77 (1,241) | 37.24 (4,586) | 32.13 (1.5萬) | 28.86 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.33 (1) | 25.92 (7) | 28.43 (46) | 29 (147) | 25.9 (378) | 24.01 (548) | 32.97 (2,210) | 35.62 (4,945) | 28.85 (1.91萬) | 28.79 (56) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +17 (0.03%) | +1 (0%) | -2.66 (0%) | +33.3 (0.06%) | +31.6 (0.06%) | -969 (1.7%) | -359 (0.63%) | -4,042 (7.1%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +8.53萬 (1.17%) | +46.9萬 (3.07%) | +3.79萬 (0.09%) | -8.88萬 (0.06%) | +69.6萬 (0.12%) | +66.2萬 (0.08%) | -3,716萬 (2.4%) | -533萬 (0.14%) | -6,731萬 (0.77%) | -8.27萬 (0.15%) | 目前股價 28.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.8 (178) | 23.8 (178) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.26 (146) | 31.5 (148) | 31.5 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146 (0.26%) | +29.6 (0.05%) | +29.6 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -458萬 (0.3%) | -43.8萬 (0.01%) | -43.8萬 (0.01%) | 0 (0%) | 目前股價 28.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.18 (0) | 27.37 (0.09) | 27.39 (0.09) | 17.93 (13.3) | 19.15 (14) | 17.74 (130) | 24.13 (690) | 27.18 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.22 (0) | 32.39 (0.09) | 32.35 (0.09) | 17.64 (13.3) | 29.2 (414) | 27.05 (527) | 26.66 (1,356) | 28.22 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -400 (0.7%) | -397 (0.7%) | -666 (1.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.04 (0%) | -437 (0%) | -436 (0%) | +3,817 (0%) | -1,182萬 (0.76%) | -1,195萬 (0.32%) | -1,950萬 (0.22%) | -1.04 (0%) | 目前股價 28.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.16 (4) | 27.1 (24) | 28.63 (47) | 28.92 (144) | 25.49 (411) | 23.71 (593) | 28.66 (1,255) | 36.23 (4,894) | 31.69 (1.59萬) | 28.86 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.33 (1) | 25.92 (7) | 28.43 (46) | 29.01 (147) | 25.9 (378) | 23.86 (562) | 32.32 (2,770) | 34.71 (5,620) | 28.72 (2.06萬) | 28.79 (56) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +17 (0.03%) | +1 (0%) | -2.66 (0%) | +33.3 (0.06%) | +31.6 (0.06%) | -1,515 (2.66%) | -726 (1.27%) | -4,678 (8.21%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +8.53萬 (1.17%) | +46.9萬 (3.07%) | +3.79萬 (0.09%) | -8.93萬 (0.06%) | +69.5萬 (0.12%) | +66.6萬 (0.08%) | -5,355萬 (3.46%) | -1,772萬 (0.48%) | -8,725萬 (1%) | -8.27萬 (0.15%) |
目前股價 28.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.16 (4) | 27.1 (24) | 28.63 (47) | 28.92 (144) | 25.49 (411) | 23.85 (580) | 28.77 (1,241) | 37.24 (4,586) | 35.37 (5,527) | 28.86 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.33 (1) | 25.92 (7) | 28.43 (46) | 29 (147) | 25.9 (378) | 24.01 (548) | 32.97 (2,210) | 35.62 (4,945) | 33.68 (6,159) | 28.79 (56) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +17 (0.03%) | +1 (0%) | -2.66 (0%) | +33.3 (0.06%) | +31.6 (0.06%) | -969 (1.7%) | -359 (0.63%) | -631 (1.11%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +8.53萬 (1.17%) | +46.9萬 (3.07%) | +3.79萬 (0.09%) | -8.88萬 (0.06%) | +69.6萬 (0.12%) | +66.2萬 (0.08%) | -3,716萬 (2.4%) | -533萬 (0.14%) | -1,188萬 (0.14%) | -8.27萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.16 (4) | 27.1 (24) | 28.63 (47) | 28.92 (144) | 25.49 (411) | 23.85 (580) | 28.77 (1,241) | 37.24 (4,586) | 32.13 (1.5萬) | 28.86 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.33 (1) | 25.92 (7) | 28.43 (46) | 29 (147) | 25.9 (378) | 24.01 (548) | 32.97 (2,210) | 35.62 (4,945) | 28.85 (1.91萬) | 28.79 (56) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +17 (0.03%) | +1 (0%) | -2.66 (0%) | +33.3 (0.06%) | +31.6 (0.06%) | -969 (1.7%) | -359 (0.63%) | -4,042 (7.1%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +8.53萬 (1.17%) | +46.9萬 (3.07%) | +3.79萬 (0.09%) | -8.88萬 (0.06%) | +69.6萬 (0.12%) | +66.2萬 (0.08%) | -3,716萬 (2.4%) | -533萬 (0.14%) | -6,731萬 (0.77%) | -8.27萬 (0.15%) | 目前股價 28.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.8 (178) | 23.8 (178) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.26 (146) | 31.5 (148) | 31.5 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146 (0.26%) | +29.6 (0.05%) | +29.6 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -458萬 (0.3%) | -43.8萬 (0.01%) | -43.8萬 (0.01%) | 0 (0%) | 目前股價 28.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.18 (0) | 27.37 (0.09) | 27.39 (0.09) | 17.93 (13.3) | 19.15 (14) | 17.74 (130) | 22.57 (640) | 27.18 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.22 (0) | 32.39 (0.09) | 32.35 (0.09) | 17.64 (13.3) | 29.2 (414) | 27.05 (527) | 25.97 (1,306) | 28.22 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -400 (0.7%) | -397 (0.7%) | -666 (1.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.04 (0%) | -437 (0%) | -436 (0%) | +3,817 (0%) | -1,182萬 (0.76%) | -1,195萬 (0.32%) | -1,948萬 (0.22%) | -1.04 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.18 (0) | 27.37 (0.09) | 27.39 (0.09) | 17.93 (13.3) | 19.15 (14) | 17.74 (130) | 24.13 (690) | 27.18 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.22 (0) | 32.39 (0.09) | 32.35 (0.09) | 17.64 (13.3) | 29.2 (414) | 27.05 (527) | 26.66 (1,356) | 28.22 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -400 (0.7%) | -397 (0.7%) | -666 (1.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.04 (0%) | -437 (0%) | -436 (0%) | +3,817 (0%) | -1,182萬 (0.76%) | -1,195萬 (0.32%) | -1,950萬 (0.22%) | -1.04 (0%) | 目前股價 28.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.16 (4) | 27.1 (24) | 28.63 (47) | 28.92 (144) | 25.49 (411) | 23.71 (593) | 28.66 (1,255) | 36.23 (4,894) | 31.69 (1.59萬) | 28.86 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.33 (1) | 25.92 (7) | 28.43 (46) | 29.01 (147) | 25.9 (378) | 23.86 (562) | 32.32 (2,770) | 34.71 (5,620) | 28.72 (2.06萬) | 28.79 (56) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +17 (0.03%) | +1 (0%) | -2.66 (0%) | +33.3 (0.06%) | +31.6 (0.06%) | -1,515 (2.66%) | -726 (1.27%) | -4,678 (8.21%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +8.53萬 (1.17%) | +46.9萬 (3.07%) | +3.79萬 (0.09%) | -8.93萬 (0.06%) | +69.5萬 (0.12%) | +66.6萬 (0.08%) | -5,355萬 (3.46%) | -1,772萬 (0.48%) | -8,725萬 (1%) | -8.27萬 (0.15%) |
目前股價 28.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 28.45 | +0.45 | +1.61 | 26.1 | | | | 7,962 | 14 | | | | | | | | | | '24/04/22 | 28 | +0.6 | +2.19 | 21.6 | | | | 7,962 | 14 | | | | | | | | | | '24/04/19 | 27.4 | -0.45 | -1.62 | 25.2 | | | | 7,962 | 14 | | | | | | | | | | '24/04/18 | 27.85 | +0.6 | +2.2 | 26.4 | | | | 7,962 | 14 | | | | | | | | | | '24/04/17 | 27.25 | +0.25 | +0.93 | 28 | | | | 7,962 | 14 | | | | | | | | | | '24/04/16 | 27 | -0.8 | -2.88 | 59.5 | | | | 7,962 | 14 | | | | | | | | | | '24/04/15 | 27.8 | -0.2 | -0.71 | 6.58 | | | | 7,962 | 14 | | | | | | | | | | '24/04/12 | 28 | +0.05 | +0.18 | 40.1 | 4 | 0 | +4 | 7,962 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/11 | 27.95 | +0.55 | +2.01 | 9.47 | 0 | 1 | -1 | 7,958 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 27.4 | -0.75 | -2.66 | 20.4 | | | | 7,959 | 14 | | | | | | | | | | '24/04/09 | 28.15 | +0.45 | +1.62 | 57.2 | 7 | 0 | +7 | 7,959 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/08 | 27.7 | +0.2 | +0.73 | 37.9 | 1 | 0 | +1 | 7,952 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/03 | 27.5 | +1.5 | +5.77 | 68 | 7 | 1 | +6 | 7,951 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/04/02 | 26 | +0.5 | +1.96 | 47.1 | 5 | 0 | +5 | 7,945 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/01 | 25.5 | -0.1 | -0.39 | 12.7 | | | | 7,940 | 13.9 | | | | | | | | | | '24/03/29 | 25.6 | 0 | 0 | 4.34 | | | | 7,940 | 13.9 | | | | | | | | | | '24/03/28 | 25.6 | +0.7 | +2.81 | 9.68 | | | | 7,940 | 13.9 | | | | | | | | | | '24/03/27 | 24.9 | -0.4 | -1.58 | 44.1 | | | | 7,940 | 13.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 25.3 | -0.25 | -0.98 | 14.3 | 0 | 4 | -4 | 7,940 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/25 | 25.55 | -0.4 | -1.54 | 7.69 | 0 | 1 | -1 | 7,944 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 25.95 | +0.05 | +0.19 | 16.3 | 1 | 0 | +1 | 7,945 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/21 | 25.9 | 0 | 0 | 49.1 | 0 | 1 | -1 | 7,944 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 25.9 | -0.9 | -3.36 | 30.7 | 1 | 0 | +1 | 7,945 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/19 | 26.8 | -0.05 | -0.19 | 27 | 0 | 1 | -1 | 7,944 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 26.85 | -0.1 | -0.37 | 3.68 | 0 | 1 | -1 | 7,945 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 26.95 | -0.35 | -1.28 | 16.1 | 0 | 5 | -5 | 7,946 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/14 | 27.3 | +0.25 | +0.92 | 14.3 | | | | 7,951 | 14 | | | | | | | | | | '24/03/13 | 27.05 | -0.45 | -1.64 | 33.6 | 1 | 4 | -3 | 7,951 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/12 | 27.5 | -0.6 | -2.14 | 43.6 | 0 | 1 | -1 | 7,954 | 14 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '24/03/11 | 28.1 | -0.05 | -0.18 | 40.6 | 0 | 1 | -1 | 7,955 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/08 | 28.15 | -0.65 | -2.26 | 20.4 | 1 | 6 | -5 | 7,956 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/07 | 28.8 | -0.15 | -0.52 | 17.5 | 0 | 1 | -1 | 7,961 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/06 | 28.95 | -0.05 | -0.17 | 8.06 | 0 | 1 | -1 | 7,962 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/05 | 29 | -0.6 | -2.03 | 16.2 | | | | 7,963 | 14 | | | | | | | | | | '24/03/04 | 29.6 | +0.6 | +2.07 | 23.9 | | | | 7,963 | 14 | | | | | | | | | | '24/03/01 | 29 | -0.15 | -0.51 | 17.7 | 0 | 1 | -1 | 7,963 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 29.15 | -0.25 | -0.85 | 8.42 | | | | 7,964 | 14 | | | | | | | | | | '24/02/27 | 29.4 | -1.1 | -3.61 | 36.9 | 1 | 4 | -3 | 7,964 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/26 | 30.5 | -0.3 | -0.97 | 22.3 | 0 | 1 | -1 | 7,967 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 30.8 | +0.1 | +0.33 | 29.9 | 3 | 4 | -1 | 7,968 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/22 | 30.7 | -0.25 | -0.81 | 37.2 | 0 | 2 | -2 | 7,969 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/21 | 30.95 | 0 | 0 | 45.7 | 0 | 1 | -1 | 7,971 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 30.95 | +0.15 | +0.49 | 57.3 | 0 | 2 | -2 | 7,972 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/19 | 30.8 | +0.05 | +0.16 | 50.7 | 3 | 0 | +3 | 7,974 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/16 | 30.75 | +0.1 | +0.33 | 65 | 1 | 0 | +1 | 7,971 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/15 | 30.65 | 0 | 0 | 11.9 | | | | 7,970 | 14 | | | | | | | | | | '24/02/05 | 30.65 | -0.2 | -0.65 | 23.6 | | | | 7,970 | 14 | | | | | | | | | | '24/02/02 | 30.85 | 0 | 0 | 35.6 | 0 | 1 | -1 | 7,970 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 30.85 | -0.35 | -1.12 | 19.4 | | | | 7,971 | 14 | | | | | | | | | | '24/01/31 | 31.2 | 0 | 0 | 9.86 | | | | 7,971 | 14 | | | | | | | | | | '24/01/30 | 31.2 | -0.4 | -1.27 | 11 | 0 | 1 | -1 | 7,971 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/29 | 31.6 | 0 | 0 | 1.46 | | | | 7,972 | 14 | | | | | | | | | | '24/01/26 | 31.6 | -0.2 | -0.63 | 17.7 | 4 | 0 | +4 | 7,972 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/25 | 31.8 | +0.6 | +1.92 | 28.3 | | | | 7,968 | 14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 31.2 | +0.5 | +1.63 | 31.7 | 7 | 0 | +7 | 7,968 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/01/23 | 30.7 | +0.5 | +1.66 | 13.8 | | | | 7,961 | 14 | | | | | | | | | | '24/01/22 | 30.2 | 0 | 0 | 9.98 | | | | 7,961 | 14 | | | | | | | | | | '24/01/19 | 30.2 | +0.2 | +0.67 | 18.1 | 0 | 1 | -1 | 7,961 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 30 | -0.3 | -0.99 | 19.8 | | | | 7,962 | 14 | | | | | | | | | | '24/01/17 | 30.3 | -0.3 | -0.98 | 1.51 | | | | 7,962 | 14 | | | | | | | | | | '24/01/16 | 30.6 | -0.6 | -1.92 | 34.9 | 0 | 2 | -2 | 7,962 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/15 | 31.2 | +1.15 | +3.83 | 14.3 | | | | 7,964 | 14 | | | | | | | | | | '24/01/12 | 30.05 | -0.75 | -2.44 | 50.2 | | | | 7,964 | 14 | | | | | | | | | | '24/01/11 | 30.8 | +0.1 | +0.33 | 23.4 | 0 | 5 | -5 | 7,964 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/10 | 30.7 | 0 | 0 | 0 | | | | 7,969 | 14 | | | | | | | | | | '24/01/09 | 30.7 | 0 | 0 | 17.7 | | | | 7,969 | 14 | | | | | | | | | | '24/01/08 | 30.7 | +0.15 | +0.49 | 28.3 | 0 | 1 | -1 | 7,969 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 30.55 | -0.25 | -0.81 | 21.7 | 0 | 1 | -1 | 7,970 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 30.8 | +0.15 | +0.49 | 8.03 | | | | 7,971 | 14 | | | | | | | | | | '24/01/03 | 30.65 | +0.15 | +0.49 | 95.4 | 3 | 0 | +3 | 7,971 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/02 | 30.5 | -0.7 | -2.24 | 35.8 | 3 | 0 | +3 | 7,968 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/29 | 31.2 | -0.35 | -1.11 | 30.9 | | | | 7,965 | 14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 31.55 | -0.55 | -1.71 | 25.2 | | | | 7,965 | 14 | | | | | | | | | | '23/12/27 | 32.1 | +0.45 | +1.42 | 34.2 | 5 | 0 | +5 | 7,965 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/26 | 31.65 | -0.35 | -1.09 | 5.91 | 0 | 1 | -1 | 7,960 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 32 | -0.55 | -1.69 | 9.17 | 0 | 4 | -4 | 7,961 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/22 | 32.55 | +0.05 | +0.15 | 33.9 | | | | 7,965 | 16 | | | | | | | | | | '23/12/21 | 32.5 | +0.1 | +0.31 | 136 | 0 | 2 | -2 | 7,965 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/20 | 32.4 | +0.45 | +1.41 | 206 | 0 | 1 | -1 | 7,967 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 31.95 | +0.45 | +1.43 | 60.4 | 9 | 13 | -4 | 7,968 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/12/18 | 31.5 | -0.8 | -2.48 | 44.9 | 1 | 1 | 0 | 7,972 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/15 | 32.3 | -0.8 | -2.42 | 118 | 3 | 7 | -4 | 7,972 | 16 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 7.08 | -4.08 | '23/12/14 | 33.1 | +0.5 | +1.53 | 159 | 2 | 0 | +2 | 7,976 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/13 | 32.6 | +1.1 | +3.49 | 77.8 | 1 | 1 | 0 | 7,974 | 16 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/12/12 | 31.5 | -0.65 | -2.02 | 64.7 | 8 | 1 | +7 | 7,974 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/11 | 32.15 | +0.7 | +2.23 | 104 | 3 | 4 | -1 | 7,967 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/08 | 31.45 | +0.95 | +3.11 | 64 | 1 | 1 | 0 | 7,968 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/07 | 30.5 | -0.85 | -2.71 | 50.1 | 3 | 2 | +1 | 7,968 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/06 | 31.35 | +1 | +3.29 | 74.6 | 2 | 4 | -2 | 7,967 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/05 | 30.35 | -1.05 | -3.34 | 161 | 5 | 12 | -7 | 7,969 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 31.4 | +2.85 | +9.98 | 354 | 9 | 0 | +9 | 7,976 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/12/01 | 28.55 | +0.55 | +1.96 | 121 | | | | 7,967 | 16 | | | | | | | | | | '23/11/30 | 28 | 0 | 0 | 68.6 | 2 | 0 | +2 | 7,967 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/29 | 28 | +0.5 | +1.82 | 93.4 | 3 | 4 | -1 | 7,965 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/28 | 27.5 | +0.35 | +1.29 | 24.5 | 0 | 0.66 | -0.66 | 7,966 | 16 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0.66 | -0.59 | '23/11/27 | 27.15 | -0.35 | -1.27 | 36.9 | 0 | 2 | -2 | 7,967 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 27.5 | +0.25 | +0.92 | 101 | 4 | 4 | 0 | 7,969 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/23 | 27.25 | -0.2 | -0.73 | 15.3 | 0 | 3 | -3 | 7,969 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/22 | 27.45 | +0.3 | +1.1 | 33.9 | 0 | 0 | 0 | 7,972 | 16 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/11/21 | 27.15 | +0.65 | +2.45 | 96.9 | 1 | 1 | 0 | 7,972 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/20 | 26.5 | 0 | 0 | 52.7 | 1 | 0 | +1 | 7,972 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 26.5 | +1.85 | +7.51 | 112 | 15 | 2 | +13 | 7,971 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/11/16 | 24.65 | +0.15 | +0.61 | 20.5 | | | | 7,958 | 16 | | | | | | | | | | '23/11/15 | 24.5 | 0 | 0 | 35.4 | 1 | 1 | 0 | 7,958 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/14 | 24.6 | 0 | 0 | 0.45 | | | | 7,958 | 16 | | | | | | | | | | '23/11/13 | 24.6 | +0.8 | +3.36 | 1.04 | | | | 7,958 | 16 | | | | | | | | | | '23/11/10 | 23.8 | -0.3 | -1.24 | 27.1 | 0 | 3 | -3 | 7,958 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/09 | 24.1 | -0.6 | -2.43 | 29 | 0 | 3 | -3 | 7,961 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 24.7 | +0.05 | +0.2 | 19 | 0 | 2 | -2 | 7,964 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 24.65 | +0.15 | +0.61 | 10 | | | | 7,966 | 16 | | | | | | | | | | '23/11/06 | 24.5 | +0.5 | +2.08 | 38 | 5 | 0 | +5 | 7,966 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/03 | 24 | -0.3 | -1.23 | 24.9 | 4 | 1 | +3 | 7,961 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/02 | 24.3 | +0.3 | +1.25 | 21 | 0 | 2 | -2 | 7,958 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 24 | +0.3 | +1.27 | 17.4 | 2 | 0 | +2 | 7,960 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/31 | 23.7 | +0.05 | +0.21 | 41.9 | 0 | 6 | -6 | 7,958 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/30 | 23.65 | -0.35 | -1.46 | 19.6 | | | | 7,964 | 16 | | | | | | | | | | '23/10/27 | 24 | 0 | 0 | 18.9 | 0 | 1 | -1 | 7,964 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 24 | -0.1 | -0.41 | 20.1 | 1 | 1 | 0 | 7,965 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/25 | 24.1 | -0.4 | -1.63 | 40 | | | | 7,965 | 16 | | | | | | | | | | '23/10/24 | 24.5 | -0.3 | -1.21 | 46.3 | 0 | 1 | -1 | 7,965 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 24.8 | -0.1 | -0.4 | 33.2 | | | | 7,966 | 16 | | | | | | | | | | '23/10/20 | 24.9 | -0.1 | -0.4 | 39 | 0 | 1 | -1 | 7,966 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 25 | -0.4 | -1.57 | 24 | 0 | 2 | -2 | 7,967 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/18 | 25.4 | -0.6 | -2.31 | 30.5 | 0 | 7 | -7 | 7,969 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/17 | 26 | +0.4 | +1.56 | 127 | 10 | 2 | +8 | 7,976 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/10/16 | 25.6 | 0 | 0 | 3.16 | | | | 7,968 | 16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 25.6 | 0 | 0 | 6.55 | 0 | 1 | -1 | 7,968 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 25.6 | -0.7 | -2.66 | 14.1 | | | | 7,969 | 16 | | | | | | | | | | '23/10/11 | 26.3 | 0 | 0 | 5.6 | | | | 7,969 | 16 | | | | | | | | | | '23/10/06 | 26.3 | 0 | 0 | 10.1 | 0 | 1 | -1 | 7,969 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 26.3 | +0.3 | +1.15 | 20.6 | 0 | 1 | -1 | 7,970 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 26 | -0.3 | -1.14 | 20.5 | 0 | 1 | -1 | 7,971 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 26.3 | -0.05 | -0.19 | 37.3 | 0 | 1 | -1 | 7,972 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 26.35 | -0.35 | -1.31 | 29.4 | 0 | 1 | -1 | 7,973 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 26.7 | +0.2 | +0.75 | 4.38 | | | | 7,974 | 16 | | | | | | | | | | '23/09/27 | 26.5 | -1 | -3.64 | 41.8 | | | | 7,974 | 16 | | | | | | | | | | '23/09/26 | 27.5 | -0.1 | -0.36 | 36.2 | 1 | 0 | +1 | 7,974 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 27.6 | +0.05 | +0.18 | 14 | | | | 7,973 | 16 | | | | | | | | | | '23/09/22 | 27.55 | +0.25 | +0.92 | 3.01 | | | | 7,973 | 16 | | | | | | | | | | '23/09/21 | 27.3 | 0 | 0 | 14.4 | | | | 7,973 | 16 | | | | | | | | | | '23/09/20 | 27.3 | +0.05 | +0.18 | 16.5 | | | | 7,973 | 16 | | | | | | | | | | '23/09/19 | 27.25 | +0.4 | +1.49 | 63.6 | 0 | 1 | -1 | 7,973 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 26.85 | -0.8 | -2.89 | 79.3 | | | | 7,974 | 16 | | | | | | | | | | '23/09/15 | 27.65 | -0.05 | -0.18 | 19.1 | 1 | 0 | +1 | 7,974 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 27.7 | +0.2 | +0.73 | 11.9 | | | | 7,973 | 16 | | | | | | | | | | '23/09/13 | 27.5 | -0.4 | -1.43 | 20.2 | 0 | 1 | -1 | 7,973 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 27.9 | +0.95 | +3.53 | 55.8 | 1 | 2 | -1 | 7,974 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/11 | 26.95 | -0.3 | -1.1 | 36.5 | | | | 7,975 | 16 | | | | | | | | | | '23/09/08 | 27.25 | 0 | 0 | 36.1 | 0 | 1 | -1 | 7,975 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 27.25 | -1.1 | -3.88 | 66.6 | 2 | 1 | +1 | 7,976 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/06 | 28.35 | -0.35 | -1.22 | 42.4 | 1 | 0.33 | +0.67 | 7,975 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | '23/09/05 | 28.7 | +0.05 | +0.17 | 35.6 | 0 | 0.66 | -0.66 | 7,974 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | '23/09/04 | 28.65 | -0.8 | -2.72 | 41.6 | 0 | 2 | -2 | 7,975 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 29.45 | -0.05 | -0.17 | 23.5 | 1 | 0 | +1 | 7,977 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 29.5 | -0.5 | -1.67 | 60.9 | 2 | 1 | +1 | 7,976 | 16 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | '23/08/30 | 30 | +1.1 | +3.81 | 71 | 2 | 0 | +2 | 7,975 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/29 | 28.9 | -0.25 | -0.86 | 68.7 | 0 | 2 | -2 | 7,973 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 29.15 | -2.45 | -7.75 | 128 | 1 | 0 | +1 | 7,975 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/16 | 21.05 | -0.15 | -0.71 | 39.5 | | | | 11,969 | 16 | | | | | | | | | | '23/08/15 | 21.2 | +0.1 | +0.47 | 112 | 3 | 0 | +3 | 11,969 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/14 | 21.1 | -0.5 | -2.31 | 64.2 | 1 | 0 | +1 | 11,966 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/11 | 21.6 | -0.1 | -0.46 | 126 | 2 | 7 | -5 | 11,965 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/10 | 21.7 | -0.3 | -1.36 | 57 | 0 | 6 | -6 | 11,970 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/09 | 22 | -0.35 | -1.57 | 191 | 3 | 9 | -6 | 11,976 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/08/08 | 22.35 | +0.35 | +1.59 | 150 | 0 | 3 | -3 | 11,982 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/07 | 22 | -0.3 | -1.35 | 78 | 5 | 1 | +4 | 11,985 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/04 | 22.3 | +0.15 | +0.68 | 82.7 | 2 | 11 | -9 | 11,981 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/02 | 22.15 | -1.2 | -5.14 | 307 | 3 | 22 | -19 | 11,990 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/08/01 | 23.35 | +2.1 | +9.88 | 453 | 26 | 22 | +4 | 12,009 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | '23/07/31 | 21.25 | +0.2 | +0.95 | 90.8 | 4 | 0 | +4 | 12,005 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/28 | 21.05 | -0.5 | -2.32 | 74.8 | 15 | 0 | +15 | 12,001 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/07/27 | 21.55 | +0.7 | +3.36 | 80.8 | 10 | 1 | +9 | 11,986 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/07/26 | 20.85 | -1.3 | -5.87 | 185 | 18 | 3 | +15 | 11,977 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/07/25 | 22.15 | -0.45 | -1.99 | 119 | 8 | 0 | +8 | 11,962 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/24 | 22.6 | -1 | -4.24 | 196 | 3 | 5 | -2 | 11,954 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/21 | 23.6 | +0.15 | +0.64 | 41.4 | 1 | 3 | -2 | 11,956 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/20 | 23.45 | -0.3 | -1.26 | 179 | 13 | 0 | +13 | 11,958 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/07/19 | 23.75 | -0.3 | -1.25 | 100 | 2 | 0 | +2 | 11,945 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/18 | 24.05 | -1.5 | -5.87 | 340 | 8 | 3 | +5 | 11,943 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/17 | 25.55 | -0.35 | -1.35 | 85.1 | 3 | 0 | +3 | 11,938 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/14 | 25.9 | +0.3 | +1.17 | 111 | 12 | 0 | +12 | 11,935 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/07/13 | 25.6 | -0.4 | -1.54 | 89.5 | | | | 11,923 | 16 | | | | | | | | | | '23/07/12 | 26 | -0.5 | -1.89 | 127 | 0 | 3 | -3 | 11,923 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/11 | 26.5 | -0.15 | -0.56 | 158 | 1 | 0 | +1 | 11,926 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/10 | 26.65 | -0.6 | -2.2 | 129 | 0 | 1 | -1 | 11,925 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 27.25 | +0.25 | +0.93 | 168 | 3 | 14 | -11 | 11,926 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/07/06 | 27 | -0.25 | -0.92 | 276 | 0 | 9 | -9 | 11,937 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/05 | 27.25 | +1.25 | +4.81 | 555 | 14 | 2 | +12 | 11,946 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/07/04 | 26 | +0.55 | +2.16 | 327 | 4 | 2 | +2 | 11,934 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/03 | 25.45 | -2.1 | -7.62 | 1,111 | 13 | 5 | +8 | 11,932 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/06/30 | 27.55 | -0.4 | -1.43 | 2,181 | 6 | 18 | -12 | 11,924 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/06/29 | 27.95 | +2.5 | +9.82 | 1,422 | | | | 11,936 | 16 | | | | | | | | | | '23/06/28 | 25.45 | +2.3 | +9.94 | 253 | 22 | 0 | +22 | 11,936 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/06/27 | 23.15 | 0 | 0 | 34.4 | | | | 11,914 | 16 | | | | | | | | | | '23/06/26 | 23.15 | +0.2 | +0.87 | 70.5 | | | | 11,914 | 16 | | | | | | | | | | '23/06/21 | 22.95 | +0.25 | +1.1 | 58 | | | | 11,914 | 16 | | | | | | | | | | '23/06/20 | 22.7 | -0.05 | -0.22 | 137 | | | | 11,914 | 16 | | | | | | | | | | '23/06/19 | 22.75 | -0.15 | -0.66 | 75.6 | | | | 11,914 | 16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/16 | 22.9 | -0.45 | -1.93 | 75.8 | | | | 11,914 | 16 | | | | | | | | | | '23/06/15 | 23.35 | -0.15 | -0.64 | 110 | 0 | 1 | -1 | 11,914 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 23.5 | 0 | 0 | 95.6 | 1 | 0 | +1 | 11,915 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/13 | 23.5 | +0.35 | +1.51 | 134 | 3 | 0 | +3 | 11,914 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/12 | 23.15 | 0 | 0 | 157 | 0 | 3 | -3 | 11,911 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/09 | 23.15 | +0.05 | +0.22 | 55.2 | 3 | 0 | +3 | 11,914 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/08 | 23.1 | +0.05 | +0.22 | 116 | 1 | 1 | 0 | 11,911 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/07 | 23.05 | +0.85 | +3.83 | 175 | 1 | 1 | 0 | 11,911 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/06 | 22.2 | -1.1 | -4.72 | 108 | | | | 11,911 | 15.9 | | | | | | | | | | '23/06/05 | 23.3 | +0.3 | +1.3 | 278 | 0 | 2 | -2 | 11,911 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/02 | 23 | +1.6 | +7.48 | 203 | 0 | 2 | -2 | 11,913 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/01 | 21.4 | -0.05 | -0.23 | 26.1 | | | | 11,915 | 16 | | | | | | | | | | '23/05/31 | 21.45 | +0.3 | +1.42 | 70.4 | 3 | 0 | +3 | 11,915 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/30 | 21.15 | -0.65 | -2.98 | 101 | 0 | 1 | -1 | 11,912 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 21.8 | +0.5 | +2.35 | 220 | 2 | 3 | -1 | 11,913 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/26 | 21.3 | +0.8 | +3.9 | 292 | 4 | 5 | -1 | 11,914 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/25 | 20.5 | -1 | -4.65 | 354 | 7 | 4 | +3 | 11,915 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/05/24 | 21.5 | -0.7 | -3.15 | 618 | 4 | 22 | -18 | 11,912 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/23 | 22.2 | +1.85 | +9.09 | 990 | 4 | 1 | +3 | 11,930 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/22 | 20.35 | +1.85 | +10 | 366 | 0 | 2 | -2 | 11,927 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/19 | 18.5 | -0.05 | -0.27 | 28.1 | | | | 11,929 | 16 | | | | | | | | | | '23/05/18 | 18.55 | +0.15 | +0.82 | 41.8 | | | | 11,929 | 16 | | | | | | | | | | '23/05/17 | 18.4 | +0.1 | +0.55 | 19 | | | | 11,929 | 16 | | | | | | | | | | '23/05/16 | 18.3 | +0.6 | +3.39 | 94.1 | | | | 11,929 | 16 | | | | | | | | | | '23/05/15 | 17.7 | -0.15 | -0.84 | 26 | | | | 11,929 | 16 | | | | | | | | | | '23/05/12 | 17.85 | -0.2 | -1.11 | 48.1 | 0 | 1 | -1 | 11,929 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 18.05 | -0.15 | -0.82 | 43 | 1 | 0 | +1 | 11,930 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/10 | 18.2 | 0 | 0 | 81.1 | | | | 11,929 | 16 | | | | | | | | | | '23/05/09 | 18.2 | -0.6 | -3.19 | 57 | | | | 11,929 | 16 | | | | | | | | | | '23/05/08 | 18.8 | -0.4 | -2.08 | 33.3 | | | | 11,929 | 16 | | | | | | | | | | '23/05/05 | 19.2 | +0.05 | +0.26 | 17.5 | | | | 11,929 | 16 | | | | | | | | | | '23/05/04 | 19.15 | +0.35 | +1.86 | 4.14 | | | | 11,929 | 16 | | | | | | | | | | '23/05/03 | 18.8 | -0.4 | -2.08 | 58.1 | 0 | 1 | -1 | 11,929 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 19.2 | -0.05 | -0.26 | 12 | 1 | 0 | +1 | 11,930 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 19.25 | +0.45 | +2.39 | 29 | 1 | 0 | +1 | 11,929 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/27 | 18.8 | +0.15 | +0.8 | 22.4 | 1 | 0 | +1 | 11,928 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/26 | 18.65 | -0.55 | -2.86 | 41.7 | | | | 11,927 | 16 | | | | | | | | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | 期別 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | 期別 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | 期別 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | 期別 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | 期別 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|