| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.7 | 71.5 | +0.2 | +0.28% | 1.96% | 71.9 | 73 | 71.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 406 | 2,932萬 | 320 | 1.3張/筆 | 72.15元 | 3.45 | 22.98 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 216 | 1,545萬 | 220 | 1張/筆 | 71.44元 | +0.5 (+0.7%) | 連漲連跌: 連2漲 ( +0.7元 / +0.99%) 財報評分: 最新79分 / 平均73分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 147 | 125 | +22 | 連2賣→買 | 4,354 | 5.44% | 6,792 | 5,016 | +1,776 | 2.22% | 金額(元) | 1,061萬 | 902萬 | +159萬 | - | - | 4.93億 | 3.62億 | +1.31億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 182 | 35 | +148 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 1,322萬 | 253萬 | +1,069萬 | - | 總計 | 張數 | 147 | 125 | +22 | 連2賣→買 | - | - | 6,974 | 5,051 | +1,924 | 2.4% | 金額(元) | 1,061萬 | 902萬 | +159萬 | - | - | 5.06億 | 3.65億 | +1.41億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 147 | 125 | +22 | 連2賣→買 | - | - | 6,792 | 5,016 | +1,776 | 2.22% | 金額(元) | 1,061萬 | 902萬 | +159萬 | - | - | 4.93億 | 3.62億 | +1.31億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 147 | 125 | +22 | 連2賣→買 | 4,354 | 5.44% | 6,792 | 5,016 | +1,776 | 2.22% | 金額(元) | 1,061萬 | 902萬 | +159萬 | - | - | 4.93億 | 3.62億 | +1.31億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 182 | 35 | +148 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 1,322萬 | 253萬 | +1,069萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 182 | 35 | +148 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 1,322萬 | 253萬 | +1,069萬 | - | 總計 | 張數 | 147 | 125 | +22 | 連2賣→買 | - | - | 6,974 | 5,051 | +1,924 | 2.4% | 金額(元) | 1,061萬 | 902萬 | +159萬 | - | - | 5.06億 | 3.65億 | +1.41億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.03 (178) | 71.97 (211) | 72.36 (307) | 72.81 (969) | 72.25 (2,524) | 72.59 (6,875) | 74.34 (2.16萬) | 76.99 (6.38萬) | 75.12 (6.96萬) | 75.73 (11.1萬) | 76.43 (15.3萬) | 75.02 (18.1萬) | 72.58 (6,792) | 每股賣出均價 (累計賣張) | 71.89 (200) | 71.74 (482) | 72.03 (601) | 72.11 (1,221) | 71.93 (2,353) | 72.22 (5,099) | 74.97 (2.37萬) | 77.31 (6.44萬) | 75.51 (7.05萬) | 75.91 (11.1萬) | 76.59 (15萬) | 75.17 (18萬) | 72.2 (5,016) | 買賣超張數 (佔發行量) | -22 (0.03%) | -271 (0.34%) | -294 (0.37%) | -252 (0.32%) | +171 (0.21%) | +1,776 (2.22%) | -2,099 (2.62%) | -658 (0.82%) | -865 (1.08%) | +501 (0.63%) | +3,323 (4.16%) | +1,416 (1.77%) | +1,776 (2.22%) | 買賣超金額 (佔成交額) | -156萬 (3.48%) | -1,939萬 (21.64%) | -2,107萬 (16.36%) | -1,750萬 (6.02%) | +1,311萬 (2.15%) | +1.31億 (8.99%) | -1.71億 (2.71%) | -7,134萬 (0.35%) | -9,277萬 (0.42%) | +1,724萬 (0.04%) | +2.29億 (0.37%) | +7,928萬 (0.08%) | +1.31億 (9.17%) | 目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.97 (1,127) | 82.38 (3,683) | 90.42 (1.39萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.83 (3,177) | 73.32 (3,826) | 83.44 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,050 (2.56%) | -143 (0.18%) | -8,504 (10.63%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.37億 (0.33%) | +2,290萬 (0.04%) | -6.13億 (0.59%) | 0 (0%) | 目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71.44 (2) | 71.5 (3) | 71.95 (4) | 72.36 (14) | 72.03 (45) | 72.48 (182) | 72.76 (258) | 74.3 (772) | 69.81 (1,140) | 71.33 (3,134) | 74 (5,099) | 76.28 (1.42萬) | 72.48 (182) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 73.27 (1) | 72.75 (4) | 72.03 (9) | 72.68 (36.8) | 74.39 (196) | 77.24 (662) | 69.34 (1,369) | 70.94 (2,673) | 71.79 (4,822) | 74.34 (1.44萬) | 72.64 (34.8) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +3 (0%) | +10 (0.01%) | +36 (0.05%) | +146 (0.18%) | +62.2 (0.08%) | +110 (0.14%) | -228 (0.29%) | +461 (0.58%) | +277 (0.35%) | -227 (0.28%) | +148 (0.18%) | 買賣超金額 (佔成交額) | +14.3萬 (0.32%) | +21.5萬 (0.24%) | +21.5萬 (0.17%) | +72.2萬 (0.25%) | +259萬 (0.43%) | +1,054萬 (0.72%) | +421萬 (0.07%) | +625萬 (0.03%) | -1,530萬 (0.07%) | +3,388萬 (0.08%) | +3,116萬 (0.05%) | +1,057萬 (0.01%) | +1,069萬 (0.75%) | 目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.02 (180) | 71.96 (214) | 72.36 (311) | 72.8 (983) | 72.25 (2,569) | 72.58 (7,057) | 74.32 (2.18萬) | 76.96 (6.45萬) | 75.03 (7.08萬) | 75.66 (11.6萬) | 76.49 (16.2萬) | 76.13 (20.9萬) | 72.57 (6,974) | 每股賣出均價 (累計賣張) | 71.89 (200) | 71.74 (482) | 72.03 (602) | 72.11 (1,225) | 71.93 (2,362) | 72.22 (5,136) | 74.97 (2.38萬) | 77.31 (6.51萬) | 75.39 (7.19萬) | 75.69 (11.7萬) | 76.37 (15.9萬) | 75.97 (21.6萬) | 72.2 (5,051) | 買賣超張數 (佔發行量) | -20 (0.03%) | -268 (0.34%) | -291 (0.36%) | -242 (0.3%) | +207 (0.26%) | +1,922 (2.4%) | -2,037 (2.55%) | -548 (0.68%) | -1,093 (1.37%) | -1,088 (1.36%) | +3,458 (4.32%) | -7,315 (9.14%) | +1,924 (2.4%) | 買賣超金額 (佔成交額) | -141萬 (3.16%) | -1,918萬 (21.4%) | -2,086萬 (16.19%) | -1,678萬 (5.77%) | +1,570萬 (2.58%) | +1.41億 (9.72%) | -1.67億 (2.64%) | -6,509萬 (0.32%) | -1.08億 (0.49%) | -8,583萬 (0.21%) | +2.83億 (0.46%) | -5.23億 (0.5%) | +1.41億 (9.92%) |
目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.03 (178) | 71.97 (211) | 72.36 (307) | 72.81 (969) | 72.25 (2,524) | 72.59 (6,875) | 74.34 (2.16萬) | 76.99 (6.38萬) | 75.12 (6.96萬) | 75.73 (11.1萬) | 76.43 (15.3萬) | 75.76 (15.9萬) | 72.58 (6,792) | 每股賣出均價 (累計賣張) | 71.89 (200) | 71.74 (482) | 72.03 (601) | 72.11 (1,221) | 71.93 (2,353) | 72.22 (5,099) | 74.97 (2.37萬) | 77.31 (6.44萬) | 75.51 (7.05萬) | 75.91 (11.1萬) | 76.59 (15萬) | 75.76 (15.7萬) | 72.2 (5,016) | 買賣超張數 (佔發行量) | -22 (0.03%) | -271 (0.34%) | -294 (0.37%) | -252 (0.32%) | +171 (0.21%) | +1,776 (2.22%) | -2,099 (2.62%) | -658 (0.82%) | -865 (1.08%) | +501 (0.63%) | +3,323 (4.16%) | +1,957 (2.45%) | +1,776 (2.22%) | 買賣超金額 (佔成交額) | -156萬 (3.48%) | -1,939萬 (21.64%) | -2,107萬 (16.36%) | -1,750萬 (6.02%) | +1,311萬 (2.15%) | +1.31億 (8.99%) | -1.71億 (2.71%) | -7,134萬 (0.35%) | -9,277萬 (0.42%) | +1,724萬 (0.04%) | +2.29億 (0.37%) | +1.5億 (0.14%) | +1.31億 (9.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.03 (178) | 71.97 (211) | 72.36 (307) | 72.81 (969) | 72.25 (2,524) | 72.59 (6,875) | 74.34 (2.16萬) | 76.99 (6.38萬) | 75.12 (6.96萬) | 75.73 (11.1萬) | 76.43 (15.3萬) | 75.02 (18.1萬) | 72.58 (6,792) | 每股賣出均價 (累計賣張) | 71.89 (200) | 71.74 (482) | 72.03 (601) | 72.11 (1,221) | 71.93 (2,353) | 72.22 (5,099) | 74.97 (2.37萬) | 77.31 (6.44萬) | 75.51 (7.05萬) | 75.91 (11.1萬) | 76.59 (15萬) | 75.17 (18萬) | 72.2 (5,016) | 買賣超張數 (佔發行量) | -22 (0.03%) | -271 (0.34%) | -294 (0.37%) | -252 (0.32%) | +171 (0.21%) | +1,776 (2.22%) | -2,099 (2.62%) | -658 (0.82%) | -865 (1.08%) | +501 (0.63%) | +3,323 (4.16%) | +1,416 (1.77%) | +1,776 (2.22%) | 買賣超金額 (佔成交額) | -156萬 (3.48%) | -1,939萬 (21.64%) | -2,107萬 (16.36%) | -1,750萬 (6.02%) | +1,311萬 (2.15%) | +1.31億 (8.99%) | -1.71億 (2.71%) | -7,134萬 (0.35%) | -9,277萬 (0.42%) | +1,724萬 (0.04%) | +2.29億 (0.37%) | +7,928萬 (0.08%) | +1.31億 (9.17%) | 目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.97 (1,127) | 82.38 (3,683) | 90.42 (1.39萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.83 (3,177) | 73.32 (3,826) | 83.44 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,050 (2.56%) | -143 (0.18%) | -8,504 (10.63%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.37億 (0.33%) | +2,290萬 (0.04%) | -6.13億 (0.59%) | 0 (0%) | 目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.44 (2) | 71.5 (3) | 71.95 (4) | 72.36 (14) | 72.03 (45) | 72.48 (182) | 72.76 (258) | 74.3 (772) | 70.39 (1,108) | 71.4 (3,006) | 74.11 (4,968) | 64.2 (9,210) | 72.48 (182) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 73.27 (1) | 72.75 (4) | 72.03 (9) | 72.68 (36.8) | 74.39 (196) | 77.24 (662) | 69.64 (1,353) | 70.95 (2,563) | 71.8 (4,708) | 61.11 (9,212) | 72.64 (34.8) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +3 (0%) | +10 (0.01%) | +36 (0.05%) | +146 (0.18%) | +62.2 (0.08%) | +110 (0.14%) | -245 (0.31%) | +444 (0.55%) | +260 (0.33%) | -1.84 (0%) | +148 (0.18%) | 買賣超金額 (佔成交額) | +14.3萬 (0.32%) | +21.5萬 (0.24%) | +21.5萬 (0.17%) | +72.2萬 (0.25%) | +259萬 (0.43%) | +1,054萬 (0.72%) | +421萬 (0.07%) | +625萬 (0.03%) | -1,626萬 (0.07%) | +3,282萬 (0.08%) | +3,011萬 (0.05%) | +2,835萬 (0.03%) | +1,069萬 (0.75%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.02 (32.3) | 69.55 (127) | 69.92 (131) | 73.84 (255) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.93 (15.1) | 70.75 (110) | 71.22 (114) | 74.78 (339) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17.2 (0.02%) | +17.2 (0.02%) | +17.2 (0.02%) | -83.8 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +96.6萬 (0%) | +106萬 (0%) | +105萬 (0%) | -651萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.44 (2) | 71.5 (3) | 71.95 (4) | 72.36 (14) | 72.03 (45) | 72.48 (182) | 72.76 (258) | 74.3 (772) | 69.81 (1,140) | 71.33 (3,134) | 74 (5,099) | 76.28 (1.42萬) | 72.48 (182) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 73.27 (1) | 72.75 (4) | 72.03 (9) | 72.68 (36.8) | 74.39 (196) | 77.24 (662) | 69.34 (1,369) | 70.94 (2,673) | 71.79 (4,822) | 74.34 (1.44萬) | 72.64 (34.8) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +3 (0%) | +10 (0.01%) | +36 (0.05%) | +146 (0.18%) | +62.2 (0.08%) | +110 (0.14%) | -228 (0.29%) | +461 (0.58%) | +277 (0.35%) | -227 (0.28%) | +148 (0.18%) | 買賣超金額 (佔成交額) | +14.3萬 (0.32%) | +21.5萬 (0.24%) | +21.5萬 (0.17%) | +72.2萬 (0.25%) | +259萬 (0.43%) | +1,054萬 (0.72%) | +421萬 (0.07%) | +625萬 (0.03%) | -1,530萬 (0.07%) | +3,388萬 (0.08%) | +3,116萬 (0.05%) | +1,057萬 (0.01%) | +1,069萬 (0.75%) | 目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.02 (180) | 71.96 (214) | 72.36 (311) | 72.8 (983) | 72.25 (2,569) | 72.58 (7,057) | 74.32 (2.18萬) | 76.96 (6.45萬) | 75.03 (7.08萬) | 75.66 (11.6萬) | 76.49 (16.2萬) | 76.13 (20.9萬) | 72.57 (6,974) | 每股賣出均價 (累計賣張) | 71.89 (200) | 71.74 (482) | 72.03 (602) | 72.11 (1,225) | 71.93 (2,362) | 72.22 (5,136) | 74.97 (2.38萬) | 77.31 (6.51萬) | 75.39 (7.19萬) | 75.69 (11.7萬) | 76.37 (15.9萬) | 75.97 (21.6萬) | 72.2 (5,051) | 買賣超張數 (佔發行量) | -20 (0.03%) | -268 (0.34%) | -291 (0.36%) | -242 (0.3%) | +207 (0.26%) | +1,922 (2.4%) | -2,037 (2.55%) | -548 (0.68%) | -1,093 (1.37%) | -1,088 (1.36%) | +3,458 (4.32%) | -7,315 (9.14%) | +1,924 (2.4%) | 買賣超金額 (佔成交額) | -141萬 (3.16%) | -1,918萬 (21.4%) | -2,086萬 (16.19%) | -1,678萬 (5.77%) | +1,570萬 (2.58%) | +1.41億 (9.72%) | -1.67億 (2.64%) | -6,509萬 (0.32%) | -1.08億 (0.49%) | -8,583萬 (0.21%) | +2.83億 (0.46%) | -5.23億 (0.5%) | +1.41億 (9.92%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 71.7 | +0.2 | +0.28 | 406 | 147 | 125 | +22 | | | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 125 | +22 | '24/03/27 | 71.5 | +0.5 | +0.7 | 216 | 31 | 75 | -44 | 4,354 | 5.44 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 75 | -42 | '24/03/26 | 71 | -2.1 | -2.87 | 626 | 33 | 282 | -249 | 4,398 | 5.49 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 282 | -248 | '24/03/25 | 73.1 | +0.1 | +0.14 | 250 | 46 | 40 | +6 | 4,655 | 5.81 | 0 | 0 | 0 | 1 | 1 | 0 | 47 | 41 | +6 | '24/03/22 | 73 | -0.2 | -0.27 | 286 | 50 | 79 | -29 | 4,655 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 79 | -29 | '24/03/21 | 73.2 | +0.4 | +0.55 | 950 | 295 | 165 | +130 | 4,722 | 5.9 | 0 | 0 | 0 | 3 | 0 | +3 | 298 | 165 | +133 | '24/03/20 | 72.8 | +1 | +1.39 | 497 | 233 | 57 | +176 | 4,586 | 5.73 | 0 | 0 | 0 | 3 | 3 | 0 | 236 | 60 | +176 | '24/03/19 | 71.8 | 0 | 0 | 183 | 56 | 56 | 0 | 4,386 | 5.48 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 56 | +1 | '24/03/18 | 71.8 | +0.7 | +0.98 | 215 | 65 | 75 | -10 | 4,401 | 5.5 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 75 | -8 | '24/03/15 | 71.1 | -1.4 | -1.93 | 378 | 13 | 267 | -254 | 4,406 | 5.5 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 267 | -253 | '24/03/14 | 72.5 | +0.6 | +0.83 | 654 | 326 | 134 | +192 | 4,655 | 5.81 | 0 | 0 | 0 | 2 | 0 | +2 | 328 | 134 | +194 | '24/03/13 | 71.9 | -0.7 | -0.96 | 344 | 82 | 125 | -43 | 4,486 | 5.6 | 0 | 0 | 0 | 5 | 1 | +4 | 87 | 126 | -39 | '24/03/12 | 72.6 | +1.8 | +2.54 | 516 | 289 | 48 | +241 | 4,563 | 5.7 | 0 | 0 | 0 | 3 | 0 | +3 | 292 | 48 | +244 | '24/03/11 | 70.8 | +0.6 | +0.85 | 269 | 157 | 61 | +96 | 4,432 | 5.54 | 0 | 0 | 0 | 1 | 0 | +1 | 158 | 61 | +97 | '24/03/08 | 70.2 | -2.2 | -3.04 | 633 | 105 | 246 | -141 | 4,330 | 5.41 | 0 | 0 | 0 | 3 | 1 | +2 | 108 | 247 | -139 | '24/03/07 | 72.4 | +0.4 | +0.56 | 650 | 206 | 154 | +52 | 4,545 | 5.68 | 0 | 0 | 0 | 4 | 0 | +4 | 210 | 154 | +56 | '24/03/06 | 72 | -0.5 | -0.69 | 251 | 42 | 34 | +8 | 4,498 | 5.62 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 34 | +11 | '24/03/05 | 72.5 | +1.2 | +1.68 | 407 | 116 | 159 | -43 | 4,542 | 5.67 | 0 | 0 | 0 | 4 | 1 | +3 | 120 | 160 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 71.3 | +0.3 | +0.42 | 303 | 110 | 75 | +35 | 4,603 | 5.75 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 75 | +37 | '24/03/01 | 71 | -0.3 | -0.42 | 212 | 39 | 55 | -16 | 4,564 | 5.7 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 56 | -17 | '24/02/29 | 71.3 | +0.2 | +0.28 | 193 | 83 | 41 | +42 | 4,652 | 5.81 | 0 | 0 | 0 | 4 | 1 | +3 | 87 | 42 | +45 | '24/02/27 | 71.1 | -0.7 | -0.97 | 248 | 76 | 117 | -41 | 4,609 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 117 | -41 | '24/02/26 | 71.8 | +1 | +1.41 | 282 | 159 | 29 | +130 | 4,658 | 5.82 | 0 | 0 | 0 | 3 | 0 | +3 | 162 | 29 | +133 | '24/02/23 | 70.8 | -1.5 | -2.07 | 385 | 81 | 107 | -26 | 4,576 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 107 | -26 | '24/02/22 | 72.3 | +0.3 | +0.42 | 279 | 116 | 90 | +26 | 4,601 | 5.75 | 0 | 0 | 0 | 1 | 0 | +1 | 117 | 90 | +27 | '24/02/21 | 72 | -0.1 | -0.14 | 273 | 158 | 59 | +99 | 4,699 | 5.87 | 0 | 0 | 0 | 3 | 0.22 | +2.78 | 161 | 59.2 | +102 | '24/02/20 | 72.1 | -0.7 | -0.96 | 283 | 90 | 87 | +3 | 4,605 | 5.75 | 0 | 0 | 0 | 2 | 1 | +1 | 92 | 88 | +4 | '24/02/19 | 72.8 | +0.1 | +0.14 | 352 | 142 | 89 | +53 | 4,602 | 5.75 | 0 | 0 | 0 | 3 | 0.16 | +2.84 | 145 | 89.2 | +55.8 | '24/02/16 | 72.7 | +2 | +2.83 | 299 | 176 | 68 | +108 | 4,558 | 5.69 | 0 | 0 | 0 | 2 | 0 | +2 | 178 | 68 | +110 | '24/02/15 | 70.7 | +0.1 | +0.14 | 322 | 89 | 76 | +13 | 4,505 | 5.63 | 0 | 0 | 0 | 2 | 5 | -3 | 91 | 81 | +10 | '24/02/05 | 70.6 | -0.6 | -0.84 | 236 | 54 | 101 | -47 | 4,489 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 101 | -47 | '24/02/02 | 71.2 | -0.4 | -0.56 | 221 | 25 | 87 | -62 | 4,530 | 5.66 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 87 | -57 | '24/02/01 | 71.6 | -0.1 | -0.14 | 169 | 63 | 46 | +17 | 4,592 | 5.74 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 46 | +19 | '24/01/31 | 71.7 | -0.6 | -0.83 | 248 | 271 | 87 | +184 | 4,633 | 5.79 | 0 | 0 | 0 | 31 | 0.04 | +31 | 302 | 87 | +215 | '24/01/30 | 72.3 | -1.2 | -1.63 | 194 | 58 | 60 | -2 | 4,683 | 5.85 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 60 | -1 | '24/01/29 | 73.5 | +0.8 | +1.1 | 254 | 114 | 45 | +69 | 4,677 | 5.84 | 0 | 0 | 0 | 1 | 2 | -1 | 115 | 47 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 72.7 | -1.4 | -1.89 | 182 | 11 | 68 | -57 | 4,596 | 5.74 | 0 | 0 | 0 | 1 | 3 | -2 | 12 | 71 | -59 | '24/01/25 | 74.1 | -0.1 | -0.13 | 180 | 68 | 26 | +42 | 4,850 | 6.06 | 0 | 0 | 0 | 6.38 | 1 | +5.38 | 74.4 | 27 | +47.4 | '24/01/24 | 74.2 | +0.4 | +0.54 | 308 | 151 | 41 | +110 | 4,827 | 6.03 | 0 | 0 | 0 | 2 | 3 | -1 | 153 | 44 | +109 | '24/01/23 | 73.8 | -0.6 | -0.81 | 184 | 70 | 54 | +16 | 4,797 | 5.99 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 54 | +17 | '24/01/22 | 74.4 | +2.6 | +3.62 | 742 | 495 | 66 | +429 | 4,776 | 5.97 | 0 | 0 | 0 | 3 | 1.37 | +1.63 | 498 | 67.4 | +431 | '24/01/19 | 71.8 | -1.3 | -1.78 | 473 | 38 | 201 | -163 | 4,344 | 5.43 | 0 | 0 | 0 | 25 | 1 | +24 | 63 | 202 | -139 | '24/01/18 | 73.1 | +0.5 | +0.69 | 422 | 271 | 87 | +184 | 4,466 | 5.58 | 0 | 0 | 0 | 31 | 0.04 | +31 | 302 | 87 | +215 | '24/01/17 | 72.6 | -0.9 | -1.22 | 982 | 196 | 271 | -75 | 4,279 | 5.34 | 0 | 0 | 0 | 9 | 0 | +9 | 205 | 271 | -66 | '24/01/16 | 73.5 | +1.5 | +2.08 | 630 | 191 | 142 | +49 | 4,343 | 5.42 | 0 | 0 | 0 | 0 | 3 | -3 | 191 | 145 | +46 | '24/01/15 | 72 | +1.7 | +2.42 | 239 | 114 | 31 | +83 | 4,306 | 5.38 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 32 | +82 | '24/01/12 | 70.3 | -0.9 | -1.26 | 354 | 27 | 107 | -80 | 4,223 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 107 | -80 | '24/01/11 | 71.2 | +0.5 | +0.71 | 217 | 93 | 66 | +27 | 4,302 | 5.37 | 0 | 0 | 0 | 2 | 0 | +2 | 95 | 66 | +29 | '24/01/10 | 70.7 | -0.5 | -0.7 | 258 | 139 | 13 | +126 | 4,275 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 13 | +126 | '24/01/09 | 71.2 | -1.4 | -1.93 | 459 | 69 | 102 | -33 | 4,157 | 5.19 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 102 | -32 | '24/01/08 | 72.6 | -0.3 | -0.41 | 233 | 65 | 63 | +2 | 4,190 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 63 | +2 | '24/01/05 | 72.9 | -0.1 | -0.14 | 253 | 106 | 19 | +87 | 4,188 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 19 | +87 | '24/01/04 | 73 | -1.1 | -1.48 | 361 | 91 | 63 | +28 | 4,101 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 63 | +28 | '24/01/03 | 74.1 | -0.1 | -0.13 | 350 | 216 | 41 | +175 | 4,073 | 5.09 | 0 | 0 | 0 | 0 | 2 | -2 | 216 | 43 | +173 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 74.2 | +0.9 | +1.23 | 369 | 185 | 54 | +131 | 3,897 | 4.87 | 0 | 0 | 0 | 0 | 2 | -2 | 185 | 56 | +129 | '23/12/29 | 73.3 | -0.5 | -0.68 | 397 | 83 | 83 | 0 | 3,761 | 4.7 | 0 | 0 | 0 | 0 | 2 | -2 | 83 | 85 | -2 | '23/12/28 | 73.8 | -1 | -1.34 | 2,981 | 221 | 1,120 | -899 | 3,749 | 4.68 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 221 | 1,130 | -909 | '23/12/27 | 74.8 | +2.9 | +4.03 | 1,097 | 132 | 332 | -200 | 4,670 | 5.83 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 132 | 332 | -200 | '23/12/26 | 71.9 | +0.9 | +1.27 | 189 | 72 | 18 | +54 | 4,822 | 6.02 | 0 | 0 | 0 | 5 | 0 | +5 | 77 | 18 | +59 | '23/12/25 | 71 | -0.2 | -0.28 | 209 | 50 | 46 | +4 | 4,770 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 46 | +4 | '23/12/22 | 71.2 | +0.1 | +0.14 | 485 | 182 | 75 | +107 | 4,766 | 5.95 | 0 | 0 | 0 | 0 | 2 | -2 | 182 | 77 | +105 | '23/12/21 | 71.1 | -1.5 | -2.07 | 469 | 85 | 97 | -12 | 4,690 | 5.86 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 97 | -11 | '23/12/20 | 72.6 | +1 | +1.4 | 316 | 115 | 118 | -3 | 4,699 | 5.87 | 0 | 0 | 0 | 0 | 2 | -2 | 115 | 120 | -5 | '23/12/19 | 71.6 | -0.8 | -1.1 | 533 | 240 | 85 | +155 | 4,678 | 5.84 | 0 | 0 | 0 | 0 | 1 | -1 | 240 | 86 | +154 | '23/12/18 | 72.4 | -1.3 | -1.76 | 467 | 87 | 140 | -53 | 4,507 | 5.63 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 143 | -56 | '23/12/15 | 73.7 | -1.3 | -1.73 | 447 | 49 | 157 | -108 | 4,524 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 157 | -108 | '23/12/14 | 75 | +0.4 | +0.54 | 484 | 106 | 155 | -49 | 4,621 | 5.77 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 106 | 155 | -48.9 | '23/12/13 | 74.6 | +0.8 | +1.08 | 372 | 153 | 62 | +91 | 4,693 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 62 | +91 | '23/12/12 | 73.8 | -2.1 | -2.77 | 1,106 | 68 | 420 | -352 | 4,600 | 5.75 | 0 | 0 | 0 | 2.1 | 7 | -4.89 | 70.1 | 427 | -357 | '23/12/11 | 75.9 | +2.4 | +3.27 | 1,589 | 461 | 496 | -35 | 4,947 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 496 | -35 | '23/12/08 | 73.5 | -0.3 | -0.41 | 522 | 85 | 121 | -36 | 5,004 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 121 | -36 | '23/12/07 | 73.8 | -2.5 | -3.28 | 1,224 | 149 | 331 | -182 | 5,020 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 331 | -182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 76.3 | +0.5 | +0.66 | 722 | 253 | 233 | +20 | 5,170 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 233 | +20 | '23/12/05 | 75.8 | -0.8 | -1.04 | 721 | 192 | 253 | -61 | 5,133 | 6.41 | 0 | 0 | 0 | 6 | 1 | +5 | 198 | 254 | -56 | '23/12/04 | 76.6 | -1.6 | -2.05 | 1,291 | 470 | 158 | +312 | 5,184 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 158 | +312 | '23/12/01 | 78.2 | -2.5 | -3.1 | 2,323 | 234 | 742 | -508 | 4,855 | 6.07 | 0 | 0 | 0 | 0 | 4.6 | -4.6 | 234 | 747 | -513 | '23/11/30 | 80.7 | +2.5 | +3.2 | 7,892 | 1,145 | 2,196 | -1,051 | 5,270 | 6.58 | 0 | 0 | 0 | 0 | 15 | -15 | 1,145 | 2,211 | -1,066 | '23/11/29 | 78.2 | +0.7 | +0.9 | 1,552 | 392 | 495 | -103 | 6,321 | 7.9 | 0 | 0 | 0 | 0.56 | 0 | +0.56 | 393 | 495 | -102 | '23/11/28 | 77.5 | +1 | +1.31 | 1,359 | 472 | 307 | +165 | 6,489 | 8.11 | 0 | 0 | 0 | 2 | 0 | +2 | 474 | 307 | +167 | '23/11/27 | 76.5 | +0.5 | +0.66 | 1,301 | 441 | 432 | +8.96 | 6,354 | 7.94 | 0 | 0 | 0 | 1 | 0 | +1 | 442 | 432 | +9.96 | '23/11/24 | 76 | -1.1 | -1.43 | 891 | 300 | 164 | +136 | 6,336 | 7.92 | 0 | 0 | 0 | 6 | 0 | +6 | 306 | 164 | +142 | '23/11/23 | 77.1 | -0.9 | -1.15 | 2,332 | 445 | 661 | -216 | 6,189 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 661 | -216 | '23/11/22 | 78 | +1.9 | +2.5 | 4,676 | 1,350 | 1,315 | +34.6 | 6,370 | 7.96 | 0 | 0 | 0 | 10 | 0 | +10 | 1,360 | 1,315 | +44.6 | '23/11/21 | 76.1 | -1.1 | -1.42 | 5,105 | 791 | 1,300 | -509 | 6,322 | 7.9 | 0 | 0 | 0 | 1 | 0 | +1 | 792 | 1,300 | -508 | '23/11/20 | 77.2 | +0.8 | +1.05 | 1,823 | 399 | 407 | -8 | 6,769 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 407 | -8 | '23/11/17 | 76.4 | +1.1 | +1.46 | 3,423 | 504 | 981 | -477 | 6,701 | 8.37 | 0 | 0 | 0 | 0 | 1 | -1 | 504 | 982 | -478 | '23/11/16 | 75.3 | +3.9 | +5.46 | 2,934 | 553 | 893 | -340 | 7,066 | 8.83 | 0 | 0 | 0 | 0 | 5 | -5 | 553 | 898 | -345 | '23/11/15 | 71.4 | +0.3 | +0.42 | 618 | 315 | 118 | +197 | 7,382 | 9.22 | 0 | 0 | 0 | 6 | 3 | +3 | 321 | 121 | +200 | '23/11/14 | 71.1 | +1.6 | +2.3 | 457 | 188 | 136 | +52 | 7,173 | 8.96 | 0 | 0 | 0 | 6 | 0 | +6 | 194 | 136 | +58 | '23/11/13 | 69.5 | +0.6 | +0.87 | 247 | 96 | 77 | +19 | 7,121 | 8.9 | 0 | 0 | 0 | 1 | 0 | +1 | 97 | 77 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 68.9 | -1.4 | -1.99 | 305 | 52 | 150 | -98 | 7,098 | 8.87 | 0 | 0 | 0 | 7 | 0.67 | +6.33 | 59 | 151 | -91.7 | '23/11/09 | 70.3 | -1.1 | -1.54 | 273 | 57 | 151 | -94 | 7,171 | 8.96 | 0 | 0 | 0 | 0 | 2 | -2 | 57 | 153 | -96 | '23/11/08 | 71.4 | +0.8 | +1.13 | 375 | 210 | 85 | +125 | 7,311 | 9.14 | 0 | 0 | 0 | 1.27 | 0 | +1.27 | 211 | 85 | +126 | '23/11/07 | 70.6 | -0.7 | -0.98 | 303 | 105 | 97 | +8 | 7,183 | 8.98 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 105 | 97.1 | +7.9 | '23/11/06 | 71.3 | +0.9 | +1.28 | 302 | 166 | 96 | +70 | 7,222 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 96 | +70 | '23/11/03 | 70.4 | +0.5 | +0.72 | 291 | 168 | 81.7 | +86.3 | 7,236 | 9.04 | 0 | 0 | 0 | 1.56 | 0 | +1.56 | 170 | 81.7 | +87.9 | '23/11/02 | 69.9 | +2 | +2.95 | 496 | 255 | 111 | +144 | 7,156 | 8.94 | 0 | 0 | 0 | 2 | 0 | +2 | 257 | 111 | +146 | '23/11/01 | 67.9 | +0.6 | +0.89 | 486 | 208 | 157 | +51 | 7,010 | 8.76 | 0 | 0 | 0 | 0 | 1 | -1 | 208 | 158 | +50 | '23/10/31 | 67.3 | -1.9 | -2.75 | 574 | 112 | 161 | -49 | 6,958 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 161 | -49 | '23/10/30 | 69.2 | -0.8 | -1.14 | 269 | 26 | 138 | -112 | 7,029 | 8.78 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 138 | -111 | '23/10/27 | 70 | +1.3 | +1.89 | 560 | 225 | 166 | +59 | 7,141 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 166 | +59 | '23/10/26 | 68.7 | -2.4 | -3.38 | 356 | 51 | 206 | -155 | 7,087 | 8.85 | 0 | 0 | 0 | 0 | 4 | -4 | 51 | 210 | -159 | '23/10/25 | 71.1 | +1.8 | +2.6 | 439 | 135 | 125 | +10 | 7,232 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 125 | +10 | '23/10/24 | 69.3 | +1 | +1.46 | 319 | 160 | 91 | +69 | 7,230 | 9.03 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 160 | 91.4 | +68.6 | '23/10/23 | 68.3 | -0.5 | -0.73 | 287 | 85 | 107 | -22 | 7,152 | 8.94 | 0 | 0 | 0 | 1 | 1 | 0 | 86 | 108 | -22 | '23/10/20 | 68.8 | -1.2 | -1.71 | 262 | 76 | 112 | -36 | 7,182 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 112 | -36 | '23/10/19 | 70 | +0.1 | +0.14 | 326 | 135 | 42 | +93 | 7,214 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 42 | +93 | '23/10/18 | 69.9 | -0.8 | -1.13 | 582 | 219 | 193 | +26 | 7,121 | 8.9 | 0 | 0 | 0 | 3 | 0.49 | +2.51 | 222 | 193 | +28.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 70.7 | -1.3 | -1.81 | 544 | 116 | 219 | -103 | 7,085 | 8.85 | 0 | 0 | 0 | 1 | 4 | -3 | 117 | 223 | -106 | '23/10/16 | 72 | -0.8 | -1.1 | 228 | 72 | 59 | +13 | 7,183 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 59 | +13 | '23/10/13 | 72.8 | -1.5 | -2.02 | 374 | 91 | 173 | -82 | 7,173 | 8.96 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 91 | 173 | -82.3 | '23/10/12 | 74.3 | +1.4 | +1.92 | 541 | 228 | 148 | +79.9 | 7,250 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 148 | +79.9 | '23/10/11 | 72.9 | -0.9 | -1.22 | 942 | 248 | 321 | -73 | 7,166 | 8.95 | 0 | 0 | 0 | 10 | 40 | -30 | 258 | 361 | -103 | '23/10/06 | 73.8 | -1.5 | -1.99 | 574 | 130 | 109 | +21 | 7,236 | 9.04 | 0 | 0 | 0 | 0 | 9 | -9 | 130 | 118 | +12 | '23/10/05 | 75.3 | -0.1 | -0.13 | 322 | 54 | 103 | -49 | 7,211 | 9.01 | 0 | 0 | 0 | 0 | 9 | -9 | 54 | 112 | -58 | '23/10/04 | 75.4 | +0.8 | +1.07 | 445 | 114 | 74 | +40 | 7,260 | 9.07 | 0 | 0 | 0 | 0 | 13 | -13 | 114 | 87 | +27 | '23/10/03 | 74.6 | +0.5 | +0.67 | 514 | 265 | 172 | +93 | 7,220 | 9.02 | 0 | 0 | 0 | 0 | 9 | -9 | 265 | 181 | +84 | '23/10/02 | 74.1 | +0.2 | +0.27 | 579 | 120 | 264 | -144 | 7,126 | 8.9 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 120 | 274 | -154 | '23/09/28 | 73.9 | +1.1 | +1.51 | 479 | 223 | 127 | +96 | 7,259 | 9.07 | 0 | 0 | 0 | 0 | 1 | -1 | 223 | 128 | +95 | '23/09/27 | 72.8 | +1.6 | +2.25 | 484 | 212 | 109 | +103 | 7,210 | 9.01 | 0 | 0 | 0 | 0 | 13 | -13 | 212 | 122 | +90 | '23/09/26 | 71.2 | -2.2 | -3 | 771 | 75 | 372 | -297 | 6,917 | 8.64 | 0 | 0 | 0 | 0 | 7.58 | -7.58 | 75 | 380 | -305 | '23/09/25 | 73.4 | +2 | +2.8 | 1,004 | 168 | 444 | -276 | 7,215 | 9.01 | 0 | 0 | 0 | 5 | 0 | +5 | 173 | 444 | -271 | '23/09/22 | 71.4 | +0.4 | +0.56 | 589 | 68 | 324 | -256 | 7,486 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 324 | -256 | '23/09/21 | 71 | -2 | -2.74 | 1,069 | 285 | 242 | +43 | 7,726 | 9.65 | 0 | 0 | 0 | 12 | 0 | +12 | 297 | 242 | +55 | '23/09/20 | 73 | -1.9 | -2.54 | 1,074 | 151 | 501 | -350 | 7,680 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 501 | -350 | '23/09/19 | 74.9 | -2.2 | -2.85 | 1,727 | 262 | 531 | -269 | 7,979 | 9.97 | 0 | 0 | 0 | 0 | 15 | -15 | 262 | 546 | -284 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 77.1 | -1.1 | -1.41 | 689 | 46 | 372 | -326 | 8,130 | 10.2 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 46 | 372 | -326 | '23/09/15 | 78.2 | +0.3 | +0.39 | 1,092 | 341 | 439 | -98 | 8,505 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 439 | -98 | '23/09/14 | 77.9 | +0.2 | +0.26 | 2,136 | 387 | 684 | -297 | 8,562 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 387 | 685 | -298 | '23/09/13 | 77.7 | -0.7 | -0.89 | 1,344 | 231 | 495 | -264 | 8,907 | 11.1 | 0 | 0 | 0 | 35 | 0 | +35 | 266 | 495 | -229 | '23/09/12 | 78.4 | -1.9 | -2.37 | 1,476 | 361 | 328 | +33 | 9,179 | 11.5 | 0 | 0 | 0 | 0 | 13 | -13 | 361 | 341 | +20 | '23/09/11 | 80.3 | -2.1 | -2.55 | 2,504 | 1,290 | 305 | +985 | 9,134 | 11.4 | 0 | 0 | 0 | 16.7 | 7 | +9.69 | 1,307 | 312 | +995 | '23/09/08 | 82.4 | -0.8 | -0.96 | 1,890 | 602 | 319 | +283 | 8,149 | 10.2 | 0 | 0 | 0 | 4 | 8 | -4 | 606 | 327 | +279 | '23/09/07 | 83.2 | -6.9 | -7.66 | 6,646 | 1,592 | 1,411 | +181 | 7,838 | 9.79 | 0 | 0 | 0 | 4 | 53 | -49 | 1,596 | 1,464 | +132 | '23/09/06 | 90.1 | -0.6 | -0.66 | 4,686 | 895 | 897 | -2 | 7,609 | 9.51 | 0 | 0 | 0 | 4 | 8 | -4 | 899 | 905 | -6 | '23/09/05 | 90.7 | +3.6 | +4.13 | 9,944 | 1,745 | 2,147 | -402 | 7,523 | 9.4 | 0 | 0 | 0 | 18 | 15 | +3 | 1,763 | 2,162 | -399 | '23/09/04 | 87.1 | +3 | +3.57 | 11,144 | 1,919 | 2,097 | -178 | 7,840 | 9.8 | 0 | 0 | 0 | 11 | 1 | +10 | 1,930 | 2,098 | -168 | '23/09/01 | 84.1 | +3 | +3.7 | 6,281 | 1,137 | 1,500 | -363 | 7,994 | 9.99 | 0 | 0 | 0 | 15 | 33 | -18 | 1,152 | 1,533 | -381 | '23/08/31 | 81.1 | -0.1 | -0.12 | 2,799 | 565 | 732 | -167 | 8,290 | 10.4 | 0 | 0 | 0 | 5 | 0 | +5 | 570 | 732 | -162 | '23/08/30 | 81.2 | +0.4 | +0.5 | 7,481 | 1,803 | 1,852 | -49 | 8,439 | 10.5 | 0 | 0 | 0 | 51 | 18 | +33 | 1,854 | 1,870 | -16 | '23/08/29 | 80.8 | +7.3 | +9.93 | 3,258 | 464 | 376 | +88 | 8,454 | 10.6 | 0 | 0 | 0 | 0 | 26 | -26 | 464 | 402 | +62 | '23/08/28 | 73.5 | -2.5 | -3.29 | 973 | 180 | 358 | -178 | 8,363 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 181 | 358 | -177 | '23/08/25 | 76 | 0 | 0 | 681 | 312 | 135 | +177 | 8,530 | 10.7 | 0 | 0 | 0 | 0 | 29 | -29 | 312 | 164 | +148 | '23/08/24 | 76 | -0.3 | -0.39 | 1,212 | 463 | 274 | +189 | 8,358 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 274 | +189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 76.3 | -0.7 | -0.91 | 1,436 | 411 | 448 | -37 | 8,143 | 10.2 | 0 | 0 | 0 | 14 | 0 | +14 | 425 | 448 | -23 | '23/08/22 | 77 | -1.4 | -1.79 | 1,063 | 326 | 254 | +72 | 8,173 | 10.2 | 0 | 0 | 0 | 0 | 26 | -26 | 326 | 280 | +46 | '23/08/21 | 78.4 | -0.9 | -1.13 | 1,438 | 443 | 429 | +14 | 8,082 | 10.1 | 0 | 0 | 0 | 25 | 0 | +25 | 468 | 429 | +39 | '23/08/18 | 79.3 | -1.8 | -2.22 | 1,544 | 464 | 376 | +88 | 8,074 | 10.1 | 0 | 0 | 0 | 0 | 26 | -26 | 464 | 402 | +62 | '23/08/17 | 81.1 | +1.6 | +2.01 | 1,739 | 764 | 497 | +267 | 7,985 | 9.98 | 0 | 0 | 0 | 14 | 1 | +13 | 778 | 498 | +280 | '23/08/16 | 79.5 | +1.8 | +2.32 | 1,584 | 531 | 310 | +221 | 7,715 | 9.64 | 0 | 0 | 0 | 26 | 2 | +24 | 557 | 312 | +245 | '23/08/15 | 77.7 | +2.7 | +3.6 | 1,775 | 606 | 369 | +237 | 7,420 | 9.27 | 0 | 0 | 0 | 1 | 0 | +1 | 607 | 369 | +238 | '23/08/14 | 75 | -3 | -3.85 | 2,820 | 772 | 871 | -99 | 7,126 | 8.9 | 0 | 0 | 0 | 16 | 31 | -15 | 788 | 902 | -114 | '23/08/11 | 78 | -3.2 | -3.94 | 4,667 | 791 | 1,115 | -324 | 7,187 | 8.98 | 0 | 0 | 0 | 0 | 6 | -6 | 791 | 1,121 | -330 | '23/08/10 | 81.2 | -8.3 | -9.27 | 7,032 | 1,172 | 2,401 | -1,229 | 7,494 | 9.36 | 0 | 0 | 0 | 6 | 16.1 | -10.1 | 1,178 | 2,417 | -1,239 | '23/08/09 | 89.5 | +6.5 | +7.83 | 9,379 | 46 | 114 | -68 | 8,709 | 10.9 | 0 | 0 | 0 | 0 | 18 | -18 | 46 | 132 | -86 | '23/08/08 | 83 | +2.4 | +2.98 | 4,631 | 1,388 | 1,502 | -114 | 7,534 | 9.41 | 0 | 0 | 0 | 19 | 8 | +11 | 1,407 | 1,510 | -103 | '23/08/07 | 80.6 | +3.1 | +4 | 5,561 | 1,283 | 1,166 | +117 | 7,667 | 9.58 | 0 | 0 | 0 | 0 | 5 | -5 | 1,283 | 1,171 | +112 | '23/08/04 | 77.5 | +0.7 | +0.91 | 1,363 | 519 | 500 | +19 | 7,518 | 9.39 | 0 | 0 | 0 | 2.1 | 1 | +1.1 | 521 | 501 | +20.1 | '23/08/02 | 76.8 | -1.6 | -2.04 | 3,623 | 961 | 1,387 | -426 | 7,459 | 9.32 | 0 | 0 | 0 | 6 | 7 | -1 | 967 | 1,394 | -427 | '23/08/01 | 78.4 | -8.7 | -9.99 | 9,858 | 2,954 | 2,043 | +911 | 7,879 | 9.84 | 0 | 0 | 0 | 1 | 1 | 0 | 2,955 | 2,044 | +911 | '23/07/31 | 87.1 | +7.9 | +9.97 | 3,557 | 467 | 261 | +206 | 6,999 | 8.74 | 0 | 0 | 0 | 2 | 0 | +2 | 469 | 261 | +208 | '23/07/28 | 79.2 | +7.2 | +10 | 5,470 | 1,967 | 496 | +1,471 | 6,783 | 8.47 | 0 | 0 | 0 | 1 | 1 | 0 | 1,968 | 497 | +1,471 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 72 | +3.5 | +5.11 | 696 | 168 | 133 | +35 | 5,504 | 6.88 | 0 | 0 | 0 | 0 | 1 | -1 | 168 | 134 | +34 | '23/07/26 | 68.5 | -0.7 | -1.01 | 262 | 56 | 128 | -72 | 5,464 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 128 | -72 | '23/07/25 | 69.2 | +0.8 | +1.17 | 495 | 215 | 75 | +140 | 5,535 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 75 | +140 | '23/07/24 | 68.4 | -2.4 | -3.39 | 762 | 191 | 266 | -75 | 5,413 | 6.76 | 0 | 0 | 0 | 1 | 0 | +1 | 192 | 266 | -74 | '23/07/21 | 70.8 | -1.9 | -2.61 | 549 | 163 | 153 | +10 | 5,486 | 6.85 | 0 | 0 | 0 | 1 | 0 | +1 | 164 | 153 | +11 | '23/07/20 | 72.7 | -0.8 | -1.09 | 350 | 41 | 179 | -138 | 5,496 | 6.87 | 0 | 0 | 0 | 0 | 5.54 | -5.54 | 41 | 185 | -144 | '23/07/19 | 73.5 | -1.1 | -1.47 | 493 | 108 | 165 | -57 | 5,670 | 7.08 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 108 | 166 | -58.1 | '23/07/18 | 74.6 | -0.2 | -0.27 | 835 | 362 | 216 | +146 | 5,702 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 216 | +146 | '23/07/17 | 74.8 | +1.6 | +2.19 | 721 | 443 | 60 | +383 | 5,560 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 60 | +383 | '23/07/14 | 73.2 | +2 | +2.81 | 459 | 233 | 80 | +153 | 5,200 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 80 | +153 | '23/07/13 | 71.2 | -1.8 | -2.47 | 1,041 | 143 | 460 | -317 | 5,038 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 460 | -317 | '23/07/12 | 73 | -2.2 | -2.93 | 2,088 | 219 | 810 | -591 | 5,306 | 6.63 | 0 | 0 | 0 | 0 | 2 | -2 | 219 | 812 | -593 | '23/07/11 | 75.2 | +2.7 | +3.72 | 3,262 | 1,122 | 485 | +637 | 5,899 | 7.37 | 0 | 0 | 0 | 1 | 3 | -2 | 1,123 | 488 | +635 | '23/07/10 | 72.5 | +0.7 | +0.97 | 1,188 | 355 | 304 | +51 | 5,300 | 6.62 | 0 | 0 | 0 | 6 | 5 | +1 | 361 | 309 | +52 | '23/07/07 | 71.8 | +0.4 | +0.56 | 1,696 | 309 | 597 | -288 | 5,238 | 6.54 | 0 | 0 | 0 | 1 | 2 | -1 | 310 | 599 | -289 | '23/07/06 | 71.4 | +1 | +1.42 | 613 | 346 | 62 | +284 | 5,505 | 6.88 | 0 | 0 | 0 | 0 | 4 | -4 | 346 | 66 | +280 | '23/07/05 | 70.4 | -0.5 | -0.71 | 339 | 150 | 97 | +53 | 5,229 | 6.53 | 0 | 0 | 0 | 0 | 4 | -4 | 150 | 101 | +49 | '23/07/04 | 70.9 | -0.6 | -0.84 | 307 | 20 | 139 | -119 | 5,170 | 6.46 | 0 | 0 | 0 | 2 | 2 | 0 | 22 | 141 | -119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 71.5 | +0.3 | +0.42 | 298 | 76 | 51 | +25 | 5,306 | 6.63 | 0 | 0 | 0 | 2.41 | 0 | +2.41 | 78.4 | 51 | +27.4 | '23/06/30 | 71.2 | -0.5 | -0.7 | 217 | 75 | 61 | +14 | 5,301 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 61 | +14 | '23/06/29 | 71.7 | +1.5 | +2.14 | 574 | 364 | 112 | +252 | 5,313 | 6.64 | 0 | 0 | 0 | 2 | 0 | +2 | 366 | 112 | +254 | '23/06/28 | 70.2 | +3.5 | +5.25 | 977 | 627 | 97 | +530 | 5,060 | 6.32 | 0 | 0 | 0 | 1 | 4 | -3 | 628 | 101 | +527 | '23/06/27 | 66.7 | -3.7 | -5.26 | 1,592 | 126 | 700 | -574 | 4,544 | 5.68 | 0 | 0 | 0 | 2 | 2 | 0 | 128 | 702 | -574 | '23/06/26 | 70.4 | +1.7 | +2.47 | 707 | 191 | 73 | +118 | 5,036 | 6.29 | 0 | 0 | 0 | 1 | 0 | +1 | 192 | 73 | +119 | '23/06/21 | 68.7 | +1.6 | +2.38 | 173 | 110 | 19 | +91 | 4,908 | 6.13 | 0 | 0 | 0 | 0 | 2 | -2 | 110 | 21 | +89 | '23/06/20 | 67.1 | -0.4 | -0.59 | 65.2 | 10 | 33 | -23 | 4,817 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | '23/06/19 | 67.5 | +0.4 | +0.6 | 94.9 | 26 | 9 | +17 | 4,840 | 6.05 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 10 | +16 | '23/06/16 | 67.1 | -0.5 | -0.74 | 227 | 74 | 37 | +37 | 4,861 | 6.07 | 0 | 0 | 0 | 9 | 0 | +9 | 83 | 37 | +46 | '23/06/15 | 67.6 | +1.4 | +2.11 | 309 | 160 | 31 | +129 | 4,848 | 6.06 | 0 | 0 | 0 | 1 | 1 | 0 | 161 | 32 | +129 | '23/06/14 | 66.2 | -0.5 | -0.75 | 755 | 224 | 67 | +157 | 4,767 | 5.95 | 0 | 0 | 0 | 3 | 1 | +2 | 227 | 68 | +159 | '23/06/13 | 66.7 | -0.2 | -0.3 | 804 | 458 | 82 | +376 | 4,610 | 5.76 | 0 | 0 | 0 | 6 | 2 | +4 | 464 | 84 | +380 | '23/06/12 | 66.9 | -0.3 | -0.45 | 115 | 23 | 37 | -14 | 4,244 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 37 | -14 | '23/06/09 | 67.2 | +1.2 | +1.82 | 449 | 214 | 52 | +162 | 4,257 | 5.32 | 0 | 0 | 0 | 2 | 1 | +1 | 216 | 53 | +163 | '23/06/08 | 66 | -3.1 | -4.49 | 628 | 76 | 171 | -95 | 4,099 | 5.12 | 0 | 0 | 0 | 14 | 0 | +14 | 90 | 171 | -81 | '23/06/07 | 69.1 | -1.9 | -2.68 | 823 | 51 | 308 | -257 | 4,165 | 5.2 | 0 | 0 | 0 | 11.3 | 7 | +4.27 | 62.3 | 315 | -253 | '23/06/06 | 71 | +0.9 | +1.28 | 525 | 284 | 61 | +223 | 4,346 | 5.43 | 0 | 0 | 0 | 10 | 0 | +10 | 294 | 61 | +233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 70.1 | +0.6 | +0.86 | 385 | 168 | 35 | +133 | 4,133 | 5.16 | 0 | 0 | 0 | 10 | 0 | +10 | 178 | 35 | +143 | '23/06/02 | 69.5 | +0.5 | +0.72 | 247 | 89 | 21 | +68 | 4,045 | 5.05 | 0 | 0 | 0 | 11 | 0 | +11 | 100 | 21 | +79 | '23/06/01 | 69 | 0 | 0 | 92.3 | 28 | 4 | +24 | 3,977 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '23/05/31 | 69 | +0.2 | +0.29 | 134 | 13 | 32 | -19 | 3,965 | 4.95 | 0 | 0 | 0 | 8 | 0 | +8 | 21 | 32 | -11 | '23/05/30 | 68.8 | -0.9 | -1.29 | 313 | 61 | 75 | -14 | 3,981 | 4.97 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 76 | -15 | '23/05/29 | 69.7 | +2.2 | +3.26 | 450 | 201 | 13 | +188 | 3,963 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 13 | +188 | '23/05/26 | 67.5 | -1 | -1.46 | 196 | 16 | 39 | -23 | 3,728 | 4.66 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 40 | -23 | '23/05/25 | 68.5 | -0.2 | -0.29 | 250 | 72 | 50 | +22 | 3,757 | 4.69 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 50 | +23 | '23/05/24 | 68.7 | +1 | +1.48 | 176 | 68 | 16 | +52 | 3,715 | 4.64 | 0 | 0 | 0 | 7 | 2 | +5 | 75 | 18 | +57 | '23/05/23 | 67.7 | -0.5 | -0.73 | 164 | 26 | 13 | +13 | 3,660 | 4.57 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 13 | +14 | '23/05/22 | 68.2 | +0.7 | +1.04 | 229 | 34 | 34 | 0 | 3,659 | 4.57 | 0 | 0 | 0 | 8 | 1 | +7 | 42 | 35 | +7 | '23/05/19 | 67.5 | -1.2 | -1.75 | 383 | 60 | 93 | -33 | 3,647 | 4.55 | 0 | 0 | 0 | 3 | 0 | +3 | 63 | 93 | -30 | '23/05/18 | 68.7 | +2.1 | +3.15 | 884 | 109 | 144 | -35 | 3,673 | 4.59 | 0 | 0 | 0 | 8 | 0 | +8 | 117 | 144 | -27 | '23/05/17 | 66.6 | +3.6 | +5.71 | 716 | 74 | 106 | -32 | 3,691 | 4.61 | 0 | 0 | 0 | 23 | 1 | +22 | 97 | 107 | -10 | '23/05/16 | 63 | +0.1 | +0.16 | 344 | 18 | 108 | -90 | 3,673 | 4.59 | 0 | 0 | 0 | 7 | 0 | +7 | 25 | 108 | -83 | '23/05/15 | 62.9 | +1.6 | +2.61 | 183 | 37 | 64 | -27 | 3,718 | 4.64 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 64 | -24 | '23/05/12 | 61.3 | +0.9 | +1.49 | 189 | 126 | 4 | +122 | 3,738 | 4.67 | 0 | 0 | 0 | 4 | 3 | +1 | 130 | 7 | +123 | '23/05/11 | 60.4 | -1.2 | -1.95 | 191 | 27 | 49 | -22 | 3,616 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 49 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 61.6 | +0.1 | +0.16 | 190 | 69 | 42 | +27 | 3,636 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 42 | +27 | '23/05/09 | 61.5 | +0.5 | +0.82 | 342 | 185 | 24 | +161 | 3,603 | 4.5 | 0 | 0 | 0 | 1 | 1 | 0 | 186 | 25 | +161 | '23/05/08 | 61 | +0.5 | +0.83 | 433 | 54.2 | 66 | -11.8 | 3,437 | 4.29 | 0 | 0 | 0 | 3 | 0 | +3 | 57.2 | 66 | -8.79 | '23/05/05 | 60.5 | -1 | -1.63 | 215 | 7 | 40 | -33 | 3,418 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | '23/05/04 | 61.5 | -0.3 | -0.49 | 321 | 23 | 150 | -127 | 3,448 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 150 | -127 | '23/05/03 | 61.8 | +2.2 | +3.69 | 539 | 117 | 83 | +34 | 3,570 | 4.46 | 0 | 0 | 0 | 1 | 6 | -5 | 118 | 89 | +29 | '23/05/02 | 59.6 | +0.9 | +1.53 | 291 | 36 | 72 | -36 | 3,520 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 72 | -36 | '23/04/28 | 58.7 | +0.9 | +1.56 | 323 | 61 | 56.8 | +4.2 | 3,547 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 56.8 | +4.2 | '23/04/27 | 57.8 | +2.5 | +4.52 | 143 | 13 | 28 | -15 | 3,561 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 28 | -15 | '23/04/26 | 55.3 | +2.2 | +4.14 | 202 | 103 | 33 | +70 | 3,577 | 4.47 | 0 | 0 | 0 | 9 | 0 | +9 | 112 | 33 | +79 | '23/04/25 | 54.1 | -2.2 | -3.91 | 235 | 56 | 90 | -34 | 3,561 | 4.45 | 0 | 0 | 0 | 6 | 0 | +6 | 62 | 90 | -28 | '23/04/24 | 56.3 | +1 | +1.81 | 107 | 33 | 12 | +21 | 3,609 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 12 | +21 | '23/04/21 | 55.3 | -0.4 | -0.72 | 134 | 25 | 35 | -10 | 3,588 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 35 | -10 | '23/04/20 | 55.7 | -1.5 | -2.62 | 108 | 8 | 52 | -44 | 3,599 | 4.49 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 52 | -43 | '23/04/19 | 57.2 | -0.1 | -0.17 | 85.6 | 6 | 33 | -27 | 3,644 | 4.55 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 33 | -25 | '23/04/18 | 57.3 | -1.1 | -1.88 | 93.8 | 4 | 19 | -15 | 3,716 | 4.64 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 19 | -14 | '23/04/17 | 58.4 | +0.2 | +0.34 | 98.7 | 38 | 19 | +19 | 3,737 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 19 | +19 | '23/04/14 | 58.2 | +0.8 | +1.39 | 69.6 | 30 | 13 | +17 | 3,721 | 4.65 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 14 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 57.4 | -1.8 | -3.04 | 452 | 95 | 68 | +27 | 3,704 | 4.63 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 68 | +28 | '23/04/12 | 59.2 | -0.3 | -0.5 | 256 | 12 | 102 | -90 | 3,704 | 4.63 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 102 | -88 | '23/04/11 | 59.5 | +1.5 | +2.59 | 393 | 99.8 | 87 | +12.8 | 3,947 | 4.93 | 0 | 0 | 0 | 1 | 1 | 0 | 101 | 88 | +12.8 | '23/04/10 | 58 | +2.2 | +3.94 | 562 | 181 | 59 | +122 | 3,934 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 59 | +122 | '23/04/07 | 55.8 | +1.9 | +3.53 | 1,071 | 108 | 259 | -151 | 3,812 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 259 | -151 | '23/04/06 | 53.9 | +1.3 | +2.47 | 220 | 95 | 24 | +71 | 3,961 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 24 | +71 | '23/03/31 | 52.6 | +0.2 | +0.38 | 93.3 | 5 | 31 | -26 | 3,987 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | '23/03/30 | 52.4 | -1.4 | -2.6 | 289 | 55 | 43 | +12 | 4,012 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 43 | +12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|