| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 115.5 | 111 | +4.5 | +4.05% | 4.05% | 113.5 | 117.5 | 113 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 86,810 | 100.3億 | 40,948 | 2.1張/筆 | 115.5元 | 3.18 | 28.31 | 10.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 36,690 | 40.66億 | 19,441 | 1.9張/筆 | 110.8元 | +2.5 (+2.3%) | 連漲連跌: 連2漲 ( +7元 / +6.45%)
財報評分: 最新38分 / 平均36分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 46,012 | 72,713 | -26,700 | 連3買→3賣 | 812,507 | 28.04% | 1,652,636 | 1,718,338 | -65,702 | 2.27% | | 金額(元) | 51.9億 | 81.8億 | -29.9億 | - | - | 1,920億 | 1,983億 | -63.3億 | - | | 投信 | 張數 | 1,114 | 604 | +510 | 賣→買 | - | - | 134,303 | 102,291 | +32,012 | 1.11% | | 金額(元) | 1.24億 | 6,742萬 | +5,664萬 | - | - | 153億 | 119億 | +33.9億 | - | | 自營商 | 張數 | 4,638 | 4,801 | -163 | 連2買→3賣 | - | - | 136,899 | 124,764 | +12,135 | 0.42% | | 金額(元) | 5.26億 | 5.35億 | -905萬 | - | - | 158億 | 144億 | +14.3億 | - | | 總計 | 張數 | 51,765 | 78,118 | -26,354 | 連3買→3賣 | - | - | 1,923,838 | 1,945,393 | -21,555 | 0.74% | | 金額(元) | 58.4億 | 87.8億 | -29.5億 | - | - | 2,231億 | 2,246億 | -15.1億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 46,012 | 72,713 | -26,700 | 連3買→3賣 | - | - | 1,652,636 | 1,718,338 | -65,702 | 2.27% | | 金額(元) | 51.9億 | 81.8億 | -29.9億 | - | - | 1,920億 | 1,983億 | -63.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 46,012 | 72,713 | -26,700 | 連3買→3賣 | 812,507 | 28.04% | 1,652,636 | 1,718,338 | -65,702 | 2.27% | | 金額(元) | 51.9億 | 81.8億 | -29.9億 | - | - | 1,920億 | 1,983億 | -63.3億 | - | | 投信 | 合計 | 張數 | 1,114 | 604 | +510 | 賣→買 | - | - | 134,303 | 102,291 | +32,012 | 1.11% | | 金額(元) | 1.24億 | 6,742萬 | +5,664萬 | - | - | 153億 | 119億 | +33.9億 | - | | 自營商 | 自行
買賣 | 張數 | 1,807 | 2,002 | -195 | 連2買→3賣 | - | - | 71,292 | 65,897 | +5,395 | 0.19% | | 金額(元) | 2.04億 | 2.23億 | -1,894萬 | - | - | 81.7億 | 75.7億 | +5.96億 | - | | 避險 | 張數 | 2,831 | 2,799 | +32 | 連2賣→買 | - | - | 65,607 | 58,867 | +6,740 | 0.23% | | 金額(元) | 3.22億 | 3.12億 | +989萬 | - | - | 76.4億 | 68.1億 | +8.36億 | - | | 合計 | 張數 | 4,638 | 4,801 | -163 | 連2買→3賣 | - | - | 136,899 | 124,764 | +12,135 | 0.42% | | 金額(元) | 5.26億 | 5.35億 | -905萬 | - | - | 158億 | 144億 | +14.3億 | - | | 總計 | 張數 | 51,765 | 78,118 | -26,354 | 連3買→3賣 | - | - | 1,923,838 | 1,945,393 | -21,555 | 0.74% | | 金額(元) | 58.4億 | 87.8億 | -29.5億 | - | - | 2,231億 | 2,246億 | -15.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
115.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 113.7
(3.15萬) | 112.8
(4.6萬) | 114.1
(8.28萬) | 116.6
(14.7萬) | 122.6
(43萬) | 121.1
(119萬) | 108.4
(263萬) | 98.99
(690萬) | 84.4
(886萬) | 76.22
(1,042萬) | 65.06
(1,362萬) | 50.96
(2,087萬) | 116.2
(165萬) | 每股賣出均價
(累計賣張) | 114.1
(3.88萬) | 112.5
(7.27萬) | 113.6
(11.2萬) | 116
(23萬) | 120.5
(48萬) | 120.2
(126萬) | 107.7
(277萬) | 99
(734萬) | 87.02
(895萬) | 76.8
(1,089萬) | 66
(1,408萬) | 52.03
(2,112萬) | 115.4
(172萬) | 買賣超張數
(佔發行量) | -7,271
(0.25%) | -2.67萬
(0.92%) | -2.95萬
(1.02%) | -8.27萬
(2.85%) | -5.06萬
(1.75%) | -6.92萬
(2.39%) | -14萬
(4.82%) | -43.8萬
(15.13%) | -9.01萬
(3.11%) | -47.1萬
(16.27%) | -45.4萬
(15.67%) | -25.4萬
(8.77%) | -6.57萬
(2.27%) | 買賣超金額
(佔成交額) | -8.41億
(5.97%) | -29.9億
(13.18%) | -33.1億
(8.66%) | -95億
(11.77%) | -51.9億
(2.29%) | -72.9億
(1.18%) | -133億
(1.21%) | -435億
(1.63%) | -310億
(1.11%) | -422億
(1.45%) | -428億
(1.37%) | -356億
(0.99%) | -63.3億
(0.8%) | 目前股價
115.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 112.3
(449) | 111.4
(1,114) | 114.5
(3,347) | 117.1
(5,143) | 122.8
(1.93萬) | 120.9
(6.88萬) | 108.8
(18.4萬) | 88.68
(62.5萬) | 76.8
(79.7萬) | 71.77
(89.2萬) | 64.82
(108萬) | 60.18
(122萬) | 113.6
(13.4萬) | 每股賣出均價
(累計賣張) | 115.5
(104) | 111.6
(604) | 114.7
(1,968) | 115.2
(1.22萬) | 116.2
(1.55萬) | 117.8
(9.28萬) | 102.4
(25.4萬) | 100.1
(60.2萬) | 85.63
(76萬) | 77.76
(88.4萬) | 71.79
(101萬) | 66.07
(115萬) | 115.9
(10.2萬) | 買賣超張數
(佔發行量) | +345
(0.01%) | +510
(0.02%) | +1,379
(0.05%) | -7,085
(0.24%) | +3,749
(0.13%) | -2.4萬
(0.83%) | -6.93萬
(2.39%) | +2.29萬
(0.79%) | +3.69萬
(1.27%) | +7,893
(0.27%) | +6.91萬
(2.38%) | +7.1萬
(2.45%) | +3.2萬
(1.11%) | 買賣超金額
(佔成交額) | +3,837萬
(0.27%) | +5,664萬
(0.25%) | +1.57億
(0.41%) | -8.07億
(1%) | +5.62億
(0.25%) | -26.2億
(0.42%) | -59.3億
(0.54%) | -48.4億
(0.18%) | -38.7億
(0.14%) | -47.3億
(0.16%) | -25.6億
(0.08%) | -25億
(0.07%) | +33.9億
(0.43%) | 目前股價
115.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 114.6
(3,166) | 113.4
(4,638) | 114.6
(9,116) | 116.2
(1.47萬) | 121.5
(3.58萬) | 120.7
(9.52萬) | 108.4
(21.4萬) | 103.8
(65.3萬) | 88.94
(82萬) | 80.44
(95.6萬) | 69.16
(122萬) | 52.88
(194萬) | 115.5
(13.7萬) | 每股賣出均價
(累計賣張) | 112.3
(2,110) | 111.4
(4,801) | 113.3
(8,825) | 115.5
(2.06萬) | 119.5
(3.49萬) | 119.2
(9.55萬) | 107.6
(20.3萬) | 106.3
(62.1萬) | 99.71
(68.4萬) | 93.24
(75.4萬) | 78.74
(97.6萬) | 56.15
(168萬) | 115.3
(12.5萬) | 買賣超張數
(佔發行量) | +1,056
(0.04%) | -163
(0.01%) | +291
(0.01%) | -5,870
(0.2%) | +963
(0.03%) | -275
(0.01%) | +1.13萬
(0.39%) | +3.29萬
(1.14%) | +13.6萬
(4.7%) | +20.2萬
(6.99%) | +24.8萬
(8.55%) | +25.4萬
(8.77%) | +1.21萬
(0.42%) | 買賣超金額
(佔成交額) | +1.26億
(0.89%) | -905萬
(0.04%) | +4,507萬
(0.12%) | -6.69億
(0.83%) | +1.88億
(0.08%) | +1.17億
(0.02%) | +13.7億
(0.12%) | +18.3億
(0.07%) | +47.4億
(0.17%) | +66.4億
(0.23%) | +77.7億
(0.25%) | +79.4億
(0.22%) | +14.3億
(0.18%) | 目前股價
115.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 113.7
(3.51萬) | 112.8
(5.18萬) | 114.2
(9.52萬) | 116.6
(16.7萬) | 122.6
(48.5萬) | 121
(136萬) | 108.4
(303萬) | 98.58
(818萬) | 84.18
(1,048萬) | 76.23
(1,227萬) | 65.36
(1,593萬) | 51.58
(2,402萬) | 115.9
(192萬) | 每股賣出均價
(累計賣張) | 114
(4.1萬) | 112.4
(7.81萬) | 113.6
(12.3萬) | 115.9
(26.3萬) | 120.3
(53.1萬) | 120
(145萬) | 107.3
(323萬) | 99.61
(856萬) | 87.75
(1,040萬) | 77.85
(1,253萬) | 67.14
(1,606萬) | 52.99
(2,395萬) | 115.4
(195萬) | 買賣超張數
(佔發行量) | -5,871
(0.2%) | -2.64萬
(0.91%) | -2.78萬
(0.96%) | -9.56萬
(3.3%) | -4.59萬
(1.58%) | -9.35萬
(3.23%) | -19.8萬
(6.83%) | -38.3萬
(13.2%) | +8.3萬
(2.86%) | -26.1萬
(9.01%) | -13.7萬
(4.74%) | +7.11萬
(2.45%) | -2.16萬
(0.74%) | 買賣超金額
(佔成交額) | -6.77億
(4.8%) | -29.5億
(12.97%) | -31.1億
(8.13%) | -110億
(13.6%) | -44.4億
(1.96%) | -97.9億
(1.58%) | -179億
(1.62%) | -465億
(1.74%) | -301億
(1.08%) | -403億
(1.39%) | -376億
(1.2%) | -301億
(0.84%) | -15.1億
(0.19%) |
目前股價
115.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 113.7
(3.15萬) | 112.8
(4.6萬) | 114.1
(8.28萬) | 116.6
(14.7萬) | 122.6
(43萬) | 121.1
(119萬) | 108.4
(263萬) | 98.99
(690萬) | 84.4
(886萬) | 76.22
(1,042萬) | 65.06
(1,362萬) | 59.6
(1,565萬) | 116.2
(165萬) | 每股賣出均價
(累計賣張) | 114.1
(3.88萬) | 112.5
(7.27萬) | 113.6
(11.2萬) | 116
(23萬) | 120.5
(48萬) | 120.2
(126萬) | 107.7
(277萬) | 99
(734萬) | 87.02
(895萬) | 76.8
(1,089萬) | 66
(1,408萬) | 60.57
(1,610萬) | 115.4
(172萬) | 買賣超張數
(佔發行量) | -7,271
(0.25%) | -2.67萬
(0.92%) | -2.95萬
(1.02%) | -8.27萬
(2.85%) | -5.06萬
(1.75%) | -6.92萬
(2.39%) | -14萬
(4.82%) | -43.8萬
(15.13%) | -9.01萬
(3.11%) | -47.1萬
(16.27%) | -45.4萬
(15.67%) | -44.1萬
(15.22%) | -6.57萬
(2.27%) | 買賣超金額
(佔成交額) | -8.41億
(5.97%) | -29.9億
(13.18%) | -33.1億
(8.66%) | -95億
(11.77%) | -51.9億
(2.29%) | -72.9億
(1.18%) | -133億
(1.21%) | -435億
(1.63%) | -310億
(1.11%) | -422億
(1.45%) | -428億
(1.37%) | -419億
(1.16%) | -63.3億
(0.8%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 113.7
(3.15萬) | 112.8
(4.6萬) | 114.1
(8.28萬) | 116.6
(14.7萬) | 122.6
(43萬) | 121.1
(119萬) | 108.4
(263萬) | 98.99
(690萬) | 84.4
(886萬) | 76.22
(1,042萬) | 65.06
(1,362萬) | 50.96
(2,087萬) | 116.2
(165萬) | 每股賣出均價
(累計賣張) | 114.1
(3.88萬) | 112.5
(7.27萬) | 113.6
(11.2萬) | 116
(23萬) | 120.5
(48萬) | 120.2
(126萬) | 107.7
(277萬) | 99
(734萬) | 87.02
(895萬) | 76.8
(1,089萬) | 66
(1,408萬) | 52.03
(2,112萬) | 115.4
(172萬) | 買賣超張數
(佔發行量) | -7,271
(0.25%) | -2.67萬
(0.92%) | -2.95萬
(1.02%) | -8.27萬
(2.85%) | -5.06萬
(1.75%) | -6.92萬
(2.39%) | -14萬
(4.82%) | -43.8萬
(15.13%) | -9.01萬
(3.11%) | -47.1萬
(16.27%) | -45.4萬
(15.67%) | -25.4萬
(8.77%) | -6.57萬
(2.27%) | 買賣超金額
(佔成交額) | -8.41億
(5.97%) | -29.9億
(13.18%) | -33.1億
(8.66%) | -95億
(11.77%) | -51.9億
(2.29%) | -72.9億
(1.18%) | -133億
(1.21%) | -435億
(1.63%) | -310億
(1.11%) | -422億
(1.45%) | -428億
(1.37%) | -356億
(0.99%) | -63.3億
(0.8%) | 目前股價
115.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 112.3
(449) | 111.4
(1,114) | 114.5
(3,347) | 117.1
(5,143) | 122.8
(1.93萬) | 120.9
(6.88萬) | 108.8
(18.4萬) | 88.68
(62.5萬) | 76.8
(79.7萬) | 71.77
(89.2萬) | 64.82
(108萬) | 60.18
(122萬) | 113.6
(13.4萬) | 每股賣出均價
(累計賣張) | 115.5
(104) | 111.6
(604) | 114.7
(1,968) | 115.2
(1.22萬) | 116.2
(1.55萬) | 117.8
(9.28萬) | 102.4
(25.4萬) | 100.1
(60.2萬) | 85.63
(76萬) | 77.76
(88.4萬) | 71.79
(101萬) | 66.07
(115萬) | 115.9
(10.2萬) | 買賣超張數
(佔發行量) | +345
(0.01%) | +510
(0.02%) | +1,379
(0.05%) | -7,085
(0.24%) | +3,749
(0.13%) | -2.4萬
(0.83%) | -6.93萬
(2.39%) | +2.29萬
(0.79%) | +3.69萬
(1.27%) | +7,893
(0.27%) | +6.91萬
(2.38%) | +7.1萬
(2.45%) | +3.2萬
(1.11%) | 買賣超金額
(佔成交額) | +3,837萬
(0.27%) | +5,664萬
(0.25%) | +1.57億
(0.41%) | -8.07億
(1%) | +5.62億
(0.25%) | -26.2億
(0.42%) | -59.3億
(0.54%) | -48.4億
(0.18%) | -38.7億
(0.14%) | -47.3億
(0.16%) | -25.6億
(0.08%) | -25億
(0.07%) | +33.9億
(0.43%) | 目前股價
115.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 114.4
(1,133) | 113
(1,807) | 114.5
(3,505) | 115.8
(4,961) | 122.2
(1.5萬) | 120.7
(4.56萬) | 106.6
(12.4萬) | 102.8
(39.3萬) | 97.85
(42.4萬) | 93.64
(45.2萬) | 83.98
(53.3萬) | 73.74
(64.4萬) | 114.6
(7.13萬) | 每股賣出均價
(累計賣張) | 112.1
(1,057) | 111.5
(2,002) | 113.5
(3,942) | 115.5
(9,635) | 119.5
(1.63萬) | 119.1
(4.83萬) | 106.4
(11.9萬) | 106.3
(37.7萬) | 101.4
(40.5萬) | 95.49
(44.1萬) | 85.78
(51.7萬) | 74.73
(63.2萬) | 114.9
(6.59萬) | 買賣超張數
(佔發行量) | +75.7
(0%) | -195
(0.01%) | -437
(0.02%) | -4,674
(0.16%) | -1,319
(0.05%) | -2,749
(0.09%) | +5,552
(0.19%) | +1.6萬
(0.55%) | +1.87萬
(0.65%) | +1.07萬
(0.37%) | +1.57萬
(0.54%) | +1.23萬
(0.42%) | +5,395
(0.19%) | 買賣超金額
(佔成交額) | +1,108萬
(0.08%) | -1,894萬
(0.08%) | -4,616萬
(0.12%) | -5.38億
(0.67%) | -1.17億
(0.05%) | -2.57億
(0.04%) | +6.19億
(0.06%) | +3.23億
(0.01%) | +4.15億
(0.01%) | +1.8億
(0.01%) | +3.89億
(0.01%) | +2.81億
(0.01%) | +5.96億
(0.08%) | | 避險 | 每股買進均價
(累計買張) | 114.7
(2,033) | 113.6
(2,831) | 114.7
(5,611) | 116.3
(9,725) | 121
(2.09萬) | 120.8
(4.96萬) | 110.8
(9.01萬) | 105.2
(26萬) | 79.4
(39.7萬) | 68.63
(50.4萬) | 57.73
(69.1萬) | 43.79
(117萬) | 116.5
(6.56萬) | 每股賣出均價
(累計賣張) | 112.4
(1,053) | 111.4
(2,799) | 113.1
(4,883) | 115.5
(1.09萬) | 119.5
(1.86萬) | 119.2
(4.72萬) | 109.5
(8.44萬) | 106.3
(24.4萬) | 97.33
(27.9萬) | 90.08
(31.3萬) | 70.83
(45.9萬) | 47.08
(92.2萬) | 115.7
(5.89萬) | 買賣超張數
(佔發行量) | +980
(0.03%) | +32.2
(0%) | +728
(0.03%) | -1,196
(0.04%) | +2,281
(0.08%) | +2,474
(0.09%) | +5,749
(0.2%) | +1.69萬
(0.58%) | +11.7萬
(4.05%) | +19.2萬
(6.62%) | +23.2萬
(8%) | +24.7萬
(8.53%) | +6,740
(0.23%) | 買賣超金額
(佔成交額) | +1.15億
(0.82%) | +989萬
(0.04%) | +9,123萬
(0.24%) | -1.3億
(0.16%) | +3.04億
(0.13%) | +3.73億
(0.06%) | +7.5億
(0.07%) | +15.1億
(0.06%) | +43.2億
(0.15%) | +64.6億
(0.22%) | +73.8億
(0.24%) | +77.9億
(0.22%) | +8.36億
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 114.6
(3,166) | 113.4
(4,638) | 114.6
(9,116) | 116.2
(1.47萬) | 121.5
(3.58萬) | 120.7
(9.52萬) | 108.4
(21.4萬) | 103.8
(65.3萬) | 88.94
(82萬) | 80.44
(95.6萬) | 69.16
(122萬) | 52.88
(194萬) | 115.5
(13.7萬) | 每股賣出均價
(累計賣張) | 112.3
(2,110) | 111.4
(4,801) | 113.3
(8,825) | 115.5
(2.06萬) | 119.5
(3.49萬) | 119.2
(9.55萬) | 107.6
(20.3萬) | 106.3
(62.1萬) | 99.71
(68.4萬) | 93.24
(75.4萬) | 78.74
(97.6萬) | 56.15
(168萬) | 115.3
(12.5萬) | 買賣超張數
(佔發行量) | +1,056
(0.04%) | -163
(0.01%) | +291
(0.01%) | -5,870
(0.2%) | +963
(0.03%) | -275
(0.01%) | +1.13萬
(0.39%) | +3.29萬
(1.14%) | +13.6萬
(4.7%) | +20.2萬
(6.99%) | +24.8萬
(8.55%) | +25.4萬
(8.77%) | +1.21萬
(0.42%) | 買賣超金額
(佔成交額) | +1.26億
(0.89%) | -905萬
(0.04%) | +4,507萬
(0.12%) | -6.69億
(0.83%) | +1.88億
(0.08%) | +1.17億
(0.02%) | +13.7億
(0.12%) | +18.3億
(0.07%) | +47.4億
(0.17%) | +66.4億
(0.23%) | +77.7億
(0.25%) | +79.4億
(0.22%) | +14.3億
(0.18%) | 目前股價
115.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 113.7
(3.51萬) | 112.8
(5.18萬) | 114.2
(9.52萬) | 116.6
(16.7萬) | 122.6
(48.5萬) | 121
(136萬) | 108.4
(303萬) | 98.58
(818萬) | 84.18
(1,048萬) | 76.23
(1,227萬) | 65.36
(1,593萬) | 51.58
(2,402萬) | 115.9
(192萬) | 每股賣出均價
(累計賣張) | 114
(4.1萬) | 112.4
(7.81萬) | 113.6
(12.3萬) | 115.9
(26.3萬) | 120.3
(53.1萬) | 120
(145萬) | 107.3
(323萬) | 99.61
(856萬) | 87.75
(1,040萬) | 77.85
(1,253萬) | 67.14
(1,606萬) | 52.99
(2,395萬) | 115.4
(195萬) | 買賣超張數
(佔發行量) | -5,871
(0.2%) | -2.64萬
(0.91%) | -2.78萬
(0.96%) | -9.56萬
(3.3%) | -4.59萬
(1.58%) | -9.35萬
(3.23%) | -19.8萬
(6.83%) | -38.3萬
(13.2%) | +8.3萬
(2.86%) | -26.1萬
(9.01%) | -13.7萬
(4.74%) | +7.11萬
(2.45%) | -2.16萬
(0.74%) | 買賣超金額
(佔成交額) | -6.77億
(4.8%) | -29.5億
(12.97%) | -31.1億
(8.13%) | -110億
(13.6%) | -44.4億
(1.96%) | -97.9億
(1.58%) | -179億
(1.62%) | -465億
(1.74%) | -301億
(1.08%) | -403億
(1.39%) | -376億
(1.2%) | -301億
(0.84%) | -15.1億
(0.19%) |
目前股價
115.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
115.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 115.5 | +0.5 | +0.43 | 201,257 | 46,012 | 72,713 | -26,700 | 812,507 | 28 | 1,114 | 604 | +510 | 4,638 | 4,801 | -163 | 51,765 | 78,118 | -26,354 | | 24W16 | 115 | -7.5 | -6.12 | 366,492 | 73,411 | 118,671 | -45,260 | 824,901 | 28.5 | 2,649 | 11,055 | -8,406 | 8,171 | 13,721 | -5,551 | 84,230 | 143,447 | -59,217 | | 24W15 | 122.5 | -7 | -5.41 | 466,607 | 97,186 | 131,411 | -34,225 | 863,064 | 29.8 | 4,890 | 995 | +3,896 | 5,387 | 7,868 | -2,480 | 107,463 | 140,273 | -32,810 | | 24W14 | 129.5 | +4.5 | +3.6 | 389,737 | 92,144 | 79,307 | +12,837 | 891,170 | 30.8 | 7,506 | 129 | +7,377 | 5,295 | 3,718 | +1,577 | 104,945 | 83,153 | +21,792 | | 24W13 | 125 | +2 | +1.63 | 484,542 | 124,474 | 91,106 | +33,368 | 882,132 | 30.4 | 3,303 | 3,292 | +11 | 12,997 | 5,345 | +7,652 | 140,774 | 99,743 | +41,031 | | 24W12 | 123 | +3.5 | +2.93 | 400,015 | 102,793 | 78,190 | +24,603 | 852,694 | 29.4 | 22,631 | 8,264 | +14,367 | 7,157 | 7,976 | -819 | 132,581 | 94,429 | +38,152 | | 24W11 | 119.5 | +3.5 | +3.02 | 564,471 | 131,500 | 139,296 | -7,796 | 833,183 | 28.7 | 5,018 | 13,418 | -8,401 | 12,056 | 12,981 | -926 | 148,574 | 165,696 | -17,122 | | 24W10 | 116 | -2 | -1.69 | 411,299 | 101,294 | 92,333 | +8,961 | 838,168 | 28.9 | 5,332 | 14,549 | -9,217 | 8,384 | 8,797 | -413 | 115,010 | 115,679 | -669 | | 24W09 | 118 | +2 | +1.72 | 300,057 | 85,974 | 94,314 | -8,340 | 828,288 | 28.6 | 1,030 | 18,571 | -17,541 | 7,370 | 5,119 | +2,251 | 94,374 | 118,003 | -23,629 | | 24W08 | 116 | -10 | -7.94 | 446,466 | 73,524 | 122,805 | -49,281 | 834,557 | 28.8 | 2,109 | 17,404 | -15,295 | 6,428 | 8,721 | -2,292 | 82,061 | 148,929 | -66,868 | | 24W07 | 126 | +1.5 | +1.2 | 287,072 | 77,362 | 68,955 | +8,407 | 884,986 | 30.5 | 890 | 1,215 | -325 | 4,684 | 2,737 | +1,947 | 82,936 | 72,907 | +10,029 | | 24W06 | 124.5 | +4.5 | +3.75 | 156,507 | 39,285 | 39,157 | +128 | 870,347 | 30 | 1,929 | 252 | +1,677 | 969 | 1,887 | -918 | 42,182 | 41,296 | +887 | | 24W05 | 120 | +7 | +6.19 | 413,552 | 107,184 | 85,901 | +21,283 | 868,047 | 29.9 | 6,217 | 2,297 | +3,920 | 9,076 | 4,689 | +4,388 | 122,478 | 92,887 | +29,591 | | 24W04 | 113 | +6 | +5.61 | 732,715 | 164,585 | 166,326 | -1,741 | 858,007 | 29.6 | 29,406 | 1,569 | +27,837 | 13,486 | 15,581 | -2,095 | 207,476 | 183,475 | +24,001 | | 24W03 | 107 | +7.5 | +7.54 | 587,593 | 155,501 | 145,612 | +9,889 | 873,877 | 30.1 | 25,454 | 1,005 | +24,449 | 17,827 | 7,518 | +10,309 | 198,781 | 154,135 | +44,646 | | 24W02 | 99.5 | +5.9 | +6.3 | 365,072 | 141,581 | 92,466 | +49,115 | 865,792 | 29.8 | 10,460 | 2,345 | +8,115 | 8,674 | 5,209 | +3,465 | 160,715 | 100,020 | +60,695 | | 24W01 | 93.6 | -5 | -5.07 | 217,559 | 38,827 | 99,778 | -60,950 | 815,779 | 28.1 | 4,365 | 5,328 | -963 | 4,300 | 8,097 | -3,798 | 47,492 | 113,203 | -65,711 | | 23W52 | 98.6 | +4.4 | +4.67 | 331,196 | 92,067 | 69,705 | +22,362 | 866,794 | 29.9 | 3,235 | 3,533 | -298 | 7,339 | 5,697 | +1,641 | 102,641 | 78,936 | +23,705 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 94.2 | +2.6 | +2.84 | 334,971 | 145,080 | 95,901 | +49,179 | 843,258 | 29.1 | 5,909 | 34,699 | -28,790 | 4,784 | 6,328 | -1,544 | 155,773 | 136,928 | +18,844 | | 23W50 | 91.6 | -1 | -1.08 | 291,006 | 98,309 | 98,140 | +169 | 819,698 | 28.3 | 2,342 | 27,591 | -25,249 | 5,169 | 6,035 | -866 | 105,820 | 131,767 | -25,946 | | 23W49 | 92.6 | -0.2 | -0.22 | 283,426 | 77,302 | 93,033 | -15,731 | 818,904 | 28.2 | 4,886 | 17,012 | -12,126 | 6,330 | 9,782 | -3,452 | 88,518 | 119,827 | -31,309 | | 23W48 | 92.8 | -3.2 | -3.33 | 324,864 | 93,533 | 140,040 | -46,507 | 840,591 | 29 | 1,817 | 44,438 | -42,621 | 7,372 | 7,156 | +216 | 102,723 | 191,635 | -88,912 | | 23W47 | 96 | -3 | -3.03 | 351,813 | 73,978 | 120,022 | -46,044 | 863,838 | 29.8 | 7,256 | 13,301 | -6,045 | 7,490 | 10,419 | -2,929 | 88,724 | 143,742 | -55,018 | | 23W46 | 99 | +0.9 | +0.92 | 374,445 | 113,252 | 108,466 | +4,785 | 911,849 | 31.4 | 5,201 | 5,340 | -139 | 10,398 | 9,898 | +499 | 128,850 | 123,704 | +5,146 | | 23W45 | 98.1 | +6.9 | +7.57 | 560,720 | 137,240 | 179,525 | -42,284 | 932,612 | 32.2 | 10,514 | 2,288 | +8,226 | 19,496 | 11,934 | +7,562 | 167,251 | 193,747 | -26,496 | | 23W44 | 91.2 | -3.1 | -3.29 | 280,116 | 85,168 | 102,630 | -17,461 | 972,727 | 33.5 | 4,683 | 2,913 | +1,770 | 5,863 | 5,942 | -79.1 | 95,714 | 111,484 | -15,770 | | 23W43 | 94.3 | +2.9 | +3.17 | 384,344 | 131,739 | 104,656 | +27,083 | 1,000,124 | 34.5 | 8,459 | 1,262 | +7,197 | 12,153 | 11,616 | +536 | 152,351 | 117,535 | +34,816 | | 23W42 | 91.4 | -7.7 | -7.77 | 575,117 | 228,780 | 180,941 | +47,839 | 980,643 | 33.8 | 6,367 | 41,024 | -34,657 | 13,648 | 11,317 | +2,330 | 248,795 | 233,282 | +15,512 | | 23W41 | 99.1 | -9.4 | -8.66 | 403,000 | 105,519 | 163,352 | -57,833 | 935,011 | 32.2 | 4,412 | 5,577 | -1,165 | 4,578 | 5,987 | -1,409 | 114,509 | 174,917 | -60,408 | | 23W40 | 108.5 | +7 | +6.9 | 529,256 | 117,149 | 142,401 | -25,252 | 980,003 | 33.8 | 21,083 | 2,873 | +18,210 | 11,369 | 7,414 | +3,955 | 149,601 | 152,687 | -3,087 | | 23W39 | 101.5 | -1 | -0.98 | 274,973 | 88,005 | 81,941 | +6,064 | 1,007,073 | 34.7 | 4,131 | 1,870 | +2,261 | 2,311 | 2,108 | +203 | 94,447 | 85,919 | +8,528 | | 23W38 | 102.5 | -2 | -1.91 | 437,725 | 134,622 | 126,393 | +8,229 | 1,002,802 | 34.6 | 5,432 | 8,288 | -2,856 | 8,834 | 12,848 | -4,014 | 148,888 | 147,529 | +1,359 | | 23W37 | 104.5 | -4.5 | -4.13 | 538,188 | 178,657 | 169,861 | +8,796 | 984,550 | 34 | 43,988 | 31,170 | +12,818 | 8,671 | 11,675 | -3,003 | 231,316 | 212,706 | +18,610 | | 23W36 | 109 | 0 | 0 | 339,174 | 94,128 | 76,433 | +17,695 | 972,697 | 33.5 | 6,010 | 8,547 | -2,537 | 5,030 | 8,983 | -3,954 | 105,168 | 93,963 | +11,205 | | 23W35 | 109 | -2 | -1.8 | 753,416 | 185,127 | 210,686 | -25,559 | 958,591 | 33 | 5,425 | 11,001 | -5,577 | 16,314 | 22,084 | -5,770 | 206,865 | 243,771 | -36,906 | | 23W34 | 111 | -9.5 | -7.88 | 999,109 | 168,994 | 248,146 | -79,152 | 950,783 | 32.8 | 3,524 | 18,212 | -14,688 | 15,151 | 22,456 | -7,304 | 187,669 | 288,813 | -101,144 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 120.5 | +5.5 | +4.78 | 1,163,352 | 211,928 | 293,880 | -81,952 | 1,020,209 | 35.2 | 4,599 | 3,834 | +765 | 24,269 | 31,213 | -6,944 | 240,796 | 328,926 | -88,130 | | 23W32 | 115 | +1 | +0.88 | 1,144,511 | 255,294 | 205,216 | +50,078 | 1,089,869 | 37.6 | 10,021 | 1,539 | +8,482 | 18,372 | 50,428 | -32,056 | 283,687 | 257,183 | +26,504 | | 23W31 | 114 | -43 | -27.39 | 994,455 | 264,221 | 234,901 | +29,320 | 1,042,111 | 35.9 | 1,245 | 17,832 | -16,587 | 23,791 | 45,800 | -22,009 | 289,258 | 298,534 | -9,276 | | 23W30 | 157 | +9.5 | +6.44 | 400,160 | 83,112 | 96,270 | -13,158 | 1,020,896 | 35.2 | 2,200 | 10,730 | -8,530 | 26,613 | 25,659 | +954 | 111,925 | 132,659 | -20,734 | | 23W29 | 147.5 | +5.5 | +3.87 | 245,570 | 68,402 | 54,049 | +14,353 | 1,059,924 | 36.5 | 196 | 30,036 | -29,840 | 33,058 | 8,196 | +24,863 | 101,657 | 92,281 | +9,375 | | 23W28 | 142 | +36 | +33.96 | 707,170 | 130,984 | 144,203 | -13,219 | 1,048,087 | 36.1 | 7,064 | 10,514 | -3,450 | 30,526 | 13,556 | +16,970 | 168,574 | 168,273 | +301 | | 23W27 | 106 | +15.2 | +16.74 | 658,008 | 130,225 | 165,626 | -35,401 | 1,038,155 | 35.8 | 16,292 | 11,427 | +4,865 | 24,031 | 25,615 | -1,584 | 170,548 | 202,668 | -32,121 | | 23W26 | 90.8 | +6.7 | +7.97 | 652,962 | 155,233 | 179,878 | -24,645 | 1,059,470 | 36.5 | 20,749 | 10,550 | +10,199 | 20,919 | 13,697 | +7,222 | 196,902 | 204,126 | -7,224 | | 23W25 | 84.1 | +3.9 | +4.86 | 410,111 | 110,290 | 89,653 | +20,637 | 1,110,515 | 38.3 | 10,026 | 67,283 | -57,257 | 17,860 | 6,961 | +10,899 | 138,176 | 163,897 | -25,721 | | 23W24 | 80.2 | +7.2 | +9.86 | 764,404 | 188,272 | 226,894 | -38,621 | 1,096,885 | 37.8 | 18,000 | 29,617 | -11,617 | 39,551 | 13,303 | +26,248 | 245,823 | 269,814 | -23,991 | | 23W23 | 73 | +1.9 | +2.67 | 533,834 | 131,690 | 158,288 | -26,599 | 1,140,510 | 39.3 | 27,122 | 3,138 | +23,984 | 14,992 | 7,709 | +7,282 | 173,803 | 169,135 | +4,668 | | 23W22 | 71.1 | +6.1 | +9.38 | 1,097,437 | 433,123 | 516,487 | -83,363 | 1,178,733 | 40.6 | 112,553 | 6,520 | +106,033 | 13,193 | 21,065 | -7,872 | 558,870 | 544,071 | +14,798 | | 23W21 | 65 | +11.8 | +22.18 | 699,776 | 233,990 | 269,070 | -35,080 | 1,260,756 | 43.5 | 51,141 | 1,755 | +49,386 | 15,482 | 20,542 | -5,060 | 300,613 | 291,367 | +9,247 | | 23W20 | 53.2 | +3.1 | +6.19 | 432,089 | 175,988 | 190,940 | -14,952 | 1,257,837 | 43.4 | 24,485 | 864 | +23,621 | 18,527 | 7,230 | +11,296 | 218,999 | 199,034 | +19,965 | | 23W19 | 50.1 | +0.95 | +1.93 | 387,128 | 160,756 | 136,437 | +24,320 | 1,239,084 | 42.7 | 16,083 | 8,068 | +8,015 | 8,990 | 9,649 | -659 | 185,829 | 154,154 | +31,676 | | 23W18 | 49.15 | +2.65 | +5.7 | 236,521 | 84,306 | 97,860 | -13,554 | 1,207,952 | 41.6 | 10,443 | 77 | +10,366 | 10,341 | 3,118 | +7,224 | 105,091 | 101,055 | +4,036 | | 23W17 | 46.5 | +2 | +4.49 | 307,373 | 149,398 | 110,166 | +39,232 | 1,213,870 | 41.8 | 7,717 | 11,790 | -4,073 | 6,479 | 7,200 | -721 | 163,594 | 129,156 | +34,438 | | 23W16 | 44.5 | +0.55 | +1.25 | 321,394 | 157,958 | 104,855 | +53,103 | 1,171,655 | 40.4 | 8,677 | 5,968 | +2,709 | 6,902 | 8,168 | -1,266 | 173,536 | 118,991 | +54,545 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 43.95 | +3.35 | +8.25 | 319,554 | 125,138 | 114,506 | +10,631 | 1,120,376 | 38.6 | 16,509 | 1,793 | +14,716 | 10,406 | 5,568 | +4,838 | 152,052 | 121,867 | +30,185 | | 23W14 | 40.6 | -1.25 | -2.99 | 78,389 | 32,300 | 30,393 | +1,907 | 1,105,694 | 38.1 | 1,020 | 689 | +331 | 1,959 | 1,781 | +178 | 35,279 | 32,863 | +2,416 | | 23W13 | 41.85 | +1.85 | +4.63 | 338,677 | 121,981 | 102,300 | +19,681 | 1,102,606 | 38 | 10,430 | 972 | +9,458 | 6,928 | 4,321 | +2,607 | 139,339 | 107,593 | +31,747 | | 23W12 | 40 | +5.05 | +14.45 | 295,657 | 138,446 | 81,782 | +56,664 | 1,083,633 | 37.3 | 6,206 | 165 | +6,041 | 6,281 | 3,517 | +2,764 | 150,932 | 85,464 | +65,468 | | 23W11 | 34.95 | +1.35 | +4.02 | 103,327 | 56,057 | 28,374 | +27,684 | 1,027,653 | 35.4 | 9,191 | 5,497 | +3,694 | 3,241 | 3,018 | +223 | 68,489 | 36,888 | +31,601 | | 23W10 | 33.6 | +0.95 | +2.91 | 74,763 | 37,506 | 20,126 | +17,379 | 998,953 | 34.4 | 5,888 | 218 | +5,670 | 1,653 | 660 | +993 | 45,046 | 21,004 | +24,042 | | 23W09 | 32.65 | -0.5 | -1.51 | 33,813 | 14,680 | 17,945 | -3,264 | 981,996 | 33.8 | 1,349 | 70 | +1,279 | 234 | 1,126 | -892 | 16,263 | 19,141 | -2,877 | | 23W08 | 33.15 | +1.5 | +4.74 | 69,461 | 35,291 | 12,341 | +22,950 | 987,577 | 34 | 1,277 | 1,462 | -185 | 3,081 | 781 | +2,300 | 39,649 | 14,584 | +25,065 | | 23W07 | 31.65 | +0.45 | +1.44 | 47,159 | 33,012 | 22,964 | +10,048 | 964,342 | 33.2 | 1,426 | 1,598 | -172 | 746 | 696 | +50.4 | 35,184 | 25,258 | +9,927 | | 23W06 | 31.2 | -0.75 | -2.35 | 42,287 | 27,275 | 18,163 | +9,112 | 953,997 | 32.9 | 649 | 45 | +604 | 246 | 1,286 | -1,040 | 28,170 | 19,494 | +8,676 | | 23W05 | 31.95 | +1.75 | +5.79 | 98,782 | 76,036 | 34,270 | +41,766 | 943,891 | 32.5 | 3,512 | 432 | +3,080 | 2,109 | 1,028 | +1,081 | 81,657 | 35,730 | +45,927 | | 23W03 | 30.2 | 0 | 0 | 12,753 | 8,979 | 5,229 | +3,750 | 902,982 | 31.1 | 773 | 523 | +250 | 157 | 225 | -68 | 9,909 | 5,977 | +3,932 | | 23W02 | 30.2 | +0.9 | +3.07 | 50,253 | 37,270 | 14,345 | +22,924 | 899,137 | 31 | 561 | 42 | +519 | 661 | 387 | +274 | 38,491 | 14,774 | +23,717 | | 23W01 | 29.3 | -0.1 | -0.34 | 26,770 | 19,299 | 19,331 | -31.8 | 873,079 | 30.1 | 800 | 26 | +774 | 832 | 383 | +449 | 20,931 | 19,740 | +1,191 | | 22W53 | 29.4 | -0.5 | -1.67 | 30,478 | 14,390 | 13,845 | +544 | 874,666 | 30.1 | 2,411 | 349 | +2,062 | 834 | 1,126 | -292 | 17,635 | 15,320 | +2,314 | | 22W52 | 29.9 | -0.1 | -0.33 | 145,545 | 63,335 | 33,047 | +30,288 | 874,687 | 30.1 | 54,028 | 35,894 | +18,134 | 2,150 | 1,699 | +451 | 119,513 | 70,640 | +48,873 | | 22W51 | 30 | +1.6 | +5.63 | 107,653 | 66,509 | 28,682 | +37,827 | 846,491 | 29.2 | 19,463 | 10,807 | +8,656 | 1,558 | 1,161 | +397 | 87,530 | 40,650 | +46,880 | | 22W50 | 28.4 | +0.8 | +2.9 | 61,656 | 45,948 | 32,425 | +13,523 | 815,122 | 28.1 | 19 | 509 | -490 | 1,872 | 641 | +1,231 | 47,839 | 33,575 | +14,264 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 27.6 | +0.35 | +1.28 | 38,150 | 25,400 | 21,874 | +3,525 | 805,913 | 27.8 | 1 | 1,172 | -1,171 | 149 | 657 | -508 | 25,550 | 23,703 | +1,846 | | 22W48 | 27.25 | -0.4 | -1.45 | 24,081 | 13,567 | 15,972 | -2,405 | 810,239 | 27.9 | 914 | 1,118 | -204 | 95 | 118 | -23.2 | 14,576 | 17,208 | -2,632 | | 22W47 | 27.65 | +0.15 | +0.55 | 52,885 | 41,608 | 28,290 | +13,318 | 812,614 | 28 | 819 | 905 | -86 | 549 | 1,862 | -1,312 | 42,976 | 31,057 | +11,920 | | 22W46 | 27.5 | +2.15 | +8.48 | 75,199 | 52,285 | 39,875 | +12,411 | 797,675 | 27.5 | 170 | 1,190 | -1,020 | 812 | 472 | +340 | 53,268 | 41,537 | +11,731 | | 22W45 | 25.35 | -0.45 | -1.74 | 51,471 | 34,413 | 41,620 | -7,207 | 792,910 | 27.3 | 159 | 171 | -11.8 | 1,421 | 489 | +932 | 35,993 | 42,279 | -6,286 | | 22W44 | 25.8 | -0.3 | -1.15 | 27,473 | 18,442 | 20,354 | -1,912 | 800,114 | 27.6 | 466 | 167 | +299 | 3,068 | 232 | +2,835 | 21,976 | 20,753 | +1,223 | | 22W43 | 26.1 | -0.45 | -1.69 | 56,727 | 34,525 | 36,112 | -1,588 | 800,915 | 27.6 | 707 | 8,633 | -7,926 | 11,883 | 541 | +11,342 | 47,115 | 45,287 | +1,828 | | 22W42 | 26.55 | -0.25 | -0.93 | 33,152 | 18,091 | 20,645 | -2,555 | 804,322 | 27.7 | 218 | 1,113 | -895 | 4,285 | 383 | +3,902 | 22,594 | 22,141 | +453 | | 22W41 | 26.8 | +0.25 | +0.94 | 35,812 | 20,451 | 23,989 | -3,538 | 803,255 | 27.7 | 270 | 9 | +261 | 8,445 | 744 | +7,701 | 29,166 | 24,742 | +4,424 | | 22W40 | 26.55 | -0.7 | -2.57 | 49,194 | 24,818 | 32,359 | -7,541 | 809,869 | 27.9 | 325 | 0 | +325 | 7,852 | 1,082 | +6,770 | 32,995 | 33,441 | -446 | | 22W39 | 27.25 | -0.1 | -0.37 | 71,803 | 59,299 | 22,348 | +36,952 | 809,637 | 27.9 | 189 | 36,102 | -35,913 | 4,492 | 743 | +3,749 | 63,980 | 59,193 | +4,788 | | 22W38 | 27.35 | +0.15 | +0.55 | 56,610 | 40,337 | 29,056 | +11,281 | 777,644 | 26.8 | 319 | 15,813 | -15,494 | 2,358 | 1,256 | +1,102 | 43,014 | 46,125 | -3,111 | | 22W37 | 27.2 | -0.1 | -0.37 | 36,693 | 17,476 | 23,688 | -6,213 | 767,956 | 26.4 | 312 | 19 | +293 | 3,284 | 730 | +2,554 | 21,072 | 24,437 | -3,366 | | 22W36 | 27.3 | -0.75 | -2.67 | 40,187 | 24,049 | 20,397 | +3,652 | 777,714 | 26.8 | 140 | 0 | +140 | 4,914 | 1,043 | +3,871 | 29,103 | 21,440 | +7,663 | | 22W35 | 28.05 | -0.45 | -1.58 | 30,983 | 17,124 | 15,572 | +1,552 | 772,924 | 26.6 | 1,875 | 241 | +1,634 | 3,615 | 306 | +3,309 | 22,614 | 16,118 | +6,496 | | 22W34 | 28.5 | -0.15 | -0.52 | 39,337 | 23,147 | 18,414 | +4,733 | 771,908 | 26.6 | 902 | 413 | +489 | 2,173 | 783 | +1,390 | 26,222 | 19,610 | +6,612 | | 22W33 | 28.65 | +1.3 | +4.75 | 56,393 | 38,999 | 22,707 | +16,292 | 763,431 | 26.3 | 3,036 | 963 | +2,073 | 1,854 | 974 | +880 | 43,889 | 24,644 | +19,245 | | 22W32 | 27.35 | +0.85 | +3.21 | 41,499 | 25,496 | 17,547 | +7,949 | 747,332 | 25.7 | 4,589 | 9 | +4,580 | 3,019 | 565 | +2,454 | 33,104 | 18,121 | +14,983 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 26.5 | +1.4 | +5.58 | 27,826 | 16,750 | 12,338 | +4,413 | 731,944 | 25.2 | 2,052 | 72 | +1,980 | 2,043 | 279 | +1,764 | 20,845 | 12,688 | +8,157 | | 22W30 | 25.1 | +0.65 | +2.66 | 29,880 | 16,896 | 14,517 | +2,379 | 730,700 | 25.2 | 123 | 385 | -262 | 1,664 | 234 | +1,430 | 18,683 | 15,136 | +3,546 | | 22W29 | 24.45 | +0.4 | +1.66 | 48,067 | 27,356 | 32,110 | -4,754 | 723,329 | 24.9 | 63 | 3 | +60 | 3,384 | 495 | +2,889 | 30,803 | 32,608 | -1,805 | | 22W28 | 24.05 | -2.3 | -8.73 | 95,499 | 33,818 | 43,321 | -9,503 | 726,650 | 25 | 243 | 457 | -214 | 5,107 | 529 | +4,578 | 39,168 | 44,307 | -5,139 | | 22W27 | 26.35 | -2.35 | -8.19 | 63,895 | 18,450 | 49,700 | -31,250 | 732,953 | 25.2 | 204 | 29 | +175 | 5,699 | 2,076 | +3,623 | 24,353 | 51,805 | -27,452 | | 22W26 | 28.7 | -0.25 | -0.86 | 48,816 | 14,042 | 20,934 | -6,892 | 777,395 | 26.8 | 3,331 | 10,819 | -7,488 | 7,894 | 221 | +7,672 | 25,267 | 31,974 | -6,708 | | 22W25 | 28.95 | +0.15 | +0.52 | 48,506 | 18,579 | 28,843 | -10,264 | 804,480 | 27.7 | 454 | 3,478 | -3,024 | 6,718 | 622 | +6,096 | 25,751 | 32,943 | -7,192 | | 22W24 | 28.8 | 0 | 0 | 25,080 | 8,094 | 17,289 | -9,194 | 816,937 | 28.1 | 462 | 72 | +390 | 1,538 | 220 | +1,318 | 10,094 | 17,581 | -7,486 | | 22W23 | 28.8 | +1.15 | +4.16 | 27,619 | 14,059 | 16,630 | -2,571 | 826,499 | 28.5 | 96 | 63.2 | +32.8 | 816 | 518 | +298 | 14,971 | 17,211 | -2,240 | | 22W22 | 27.65 | -0.15 | -0.54 | 32,146 | 14,027 | 24,080 | -10,053 | 830,184 | 28.6 | 211 | 0 | +211 | 1,837 | 515 | +1,322 | 16,075 | 24,595 | -8,520 | | 22W21 | 27.8 | +0.65 | +2.39 | 35,690 | 17,098 | 23,463 | -6,365 | 839,666 | 28.9 | 156 | 180 | -24 | 3,974 | 549 | +3,425 | 21,229 | 24,193 | -2,964 | | 22W20 | 27.15 | -1.9 | -6.54 | 68,132 | 19,273 | 40,947 | -21,674 | 850,960 | 29.3 | 139 | 206 | -67 | 3,982 | 1,190 | +2,792 | 23,394 | 42,343 | -18,949 | | 22W19 | 29.05 | +0.55 | +1.93 | 23,270 | 13,338 | 9,200 | +4,138 | 873,097 | 30.1 | 189 | 0 | +189 | 721 | 473 | +248 | 14,248 | 9,673 | +4,575 | | 22W18 | 28.5 | -0.6 | -2.06 | 72,969 | 27,834 | 50,052 | -22,218 | 869,250 | 29.9 | 564 | 104 | +460 | 4,326 | 587 | +3,739 | 32,724 | 50,743 | -18,018 | | 22W17 | 29.1 | -0.3 | -1.02 | 39,220 | 24,834 | 29,139 | -4,306 | 896,070 | 30.9 | 647 | 860 | -213 | 1,149 | 393 | +756 | 26,630 | 30,392 | -3,762 | | 22W16 | 29.4 | +0.25 | +0.86 | 30,338 | 10,766 | 16,553 | -5,787 | 900,655 | 31 | 773 | 315 | +458 | 2,835 | 307 | +2,528 | 14,374 | 17,175 | -2,801 | | 22W15 | 29.15 | -0.75 | -2.51 | 28,032 | 5,689 | 17,762 | -12,073 | 864,082 | 29.8 | 807 | 453 | +354 | 2,722 | 1,172 | +1,550 | 9,218 | 19,387 | -10,168 | | 22W14 | 29.9 | +0.05 | +0.17 | 37,827 | 17,407 | 22,889 | -5,482 | 876,151 | 30.2 | 576 | 66 | +510 | 1,491 | 454 | +1,037 | 19,474 | 23,409 | -3,935 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 29.85 | +0.1 | +0.34 | 59,835 | 21,702 | 33,260 | -11,557 | 880,654 | 30.3 | 1,717 | 37 | +1,680 | 442 | 621 | -179 | 23,861 | 33,917 | -10,056 | | 22W12 | 29.75 | +0.25 | +0.85 | 53,932 | 18,476 | 30,121 | -11,645 | 894,316 | 30.8 | 2,340 | 385 | +1,955 | 2,294 | 2,351 | -57.2 | 23,110 | 32,858 | -9,747 | | 22W11 | 29.5 | 0 | 0 | 72,145 | 26,056 | 50,857 | -24,800 | 907,999 | 31.3 | 1,342 | 42 | +1,300 | 1,488 | 824 | +665 | 28,887 | 51,723 | -22,836 | | 22W10 | 29.5 | +0.1 | +0.34 | 96,747 | 49,908 | 61,659 | -11,751 | 939,844 | 32.4 | 176 | 20,000 | -19,824 | 1,642 | 1,357 | +285 | 51,726 | 83,016 | -31,290 | | 22W09 | 29.4 | -0.9 | -2.97 | 426,264 | 346,280 | 360,671 | -14,391 | 1,005,588 | 34.6 | 932 | 34,679 | -33,747 | 1,981 | 1,647 | +335 | 349,194 | 396,997 | -47,803 | | 22W08 | 30.3 | -0.7 | -2.26 | 83,590 | 32,798 | 61,416 | -28,618 | 1,016,323 | 35 | 2,919 | 2,916 | +3 | 1,374 | 574 | +800 | 37,091 | 64,906 | -27,815 | | 22W07 | 31 | -0.35 | -1.12 | 126,598 | 61,644 | 62,596 | -952 | 1,034,455 | 35.6 | 3,657 | 25 | +3,632 | 1,295 | 1,209 | +86.2 | 66,597 | 63,830 | +2,767 | | 22W05 | 31.35 | +0.1 | +0.32 | 79,224 | 44,880 | 27,400 | +17,480 | 978,934 | 33.7 | 2,161 | 11 | +2,150 | 3,356 | 1,325 | +2,031 | 50,397 | 28,736 | +21,661 | | 22W04 | 31.25 | +1.4 | +4.69 | 160,518 | 84,742 | 44,763 | +39,979 | 961,617 | 33.1 | 2,449 | 389 | +2,060 | 4,470 | 4,543 | -73.8 | 91,660 | 49,696 | +41,965 | | 22W03 | 29.85 | +0.8 | +2.75 | 78,125 | 33,612 | 25,595 | +8,017 | 916,008 | 31.6 | 1,825 | 152 | +1,673 | 1,791 | 3,186 | -1,395 | 37,229 | 28,934 | +8,295 | | 22W02 | 29.05 | -0.1 | -0.34 | 31,689 | 13,709 | 19,150 | -5,441 | 907,683 | 31.3 | 1,007 | 279 | +728 | 425 | 337 | +87.5 | 15,141 | 19,767 | -4,626 | | 22W01 | 29.15 | +0.05 | +0.17 | 21,275 | 10,065 | 9,621 | +444 | 912,269 | 31.4 | 383 | 386 | -3 | 187 | 586 | -399 | 10,635 | 10,593 | +42.4 | | 21W52 | 29.1 | +0.25 | +0.87 | 43,069 | 24,073 | 12,397 | +11,675 | 911,642 | 31.4 | 1,271 | 17,029 | -15,758 | 638 | 532 | +106 | 25,981 | 29,958 | -3,977 | | 21W51 | 28.85 | -0.4 | -1.37 | 39,080 | 14,655 | 21,413 | -6,758 | 901,178 | 31 | 2,174 | 4,393 | -2,219 | 707 | 1,186 | -479 | 17,536 | 26,992 | -9,456 | | 21W50 | 29.25 | +0.1 | +0.34 | 35,985 | 23,003 | 17,914 | +5,089 | 907,330 | 31.2 | 191 | 162 | +29 | 267 | 2,342 | -2,075 | 23,461 | 20,419 | +3,042 | | 21W49 | 29.15 | 0 | 0 | 68,301 | 44,181 | 41,841 | +2,339 | 903,825 | 31.1 | 4,761 | 189 | +4,572 | 813 | 971 | -158 | 49,755 | 43,002 | +6,754 | | 21W48 | 29.15 | -0.05 | -0.17 | 33,116 | 19,726 | 8,812 | +10,914 | 902,491 | 31.1 | 95 | 167 | -72 | 622 | 889 | -267 | 20,443 | 9,867 | +10,575 | | 21W47 | 29.2 | +0.4 | +1.39 | 34,830 | 15,543 | 10,062 | +5,481 | 892,839 | 30.8 | 1,332 | 1,229 | +103 | 271 | 3,734 | -3,463 | 17,146 | 15,025 | +2,121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 28.8 | -0.75 | -2.54 | 46,144 | 17,193 | 18,012 | -819 | 885,532 | 30.5 | 700 | 377 | +323 | 567 | 3,496 | -2,929 | 18,460 | 21,885 | -3,425 | | 21W45 | 29.55 | +0.35 | +1.2 | 51,136 | 21,617 | 15,349 | +6,268 | 885,988 | 30.5 | 1,659 | 303 | +1,356 | 1,118 | 508 | +610 | 24,394 | 16,160 | +8,234 | | 21W44 | 29.2 | -0.05 | -0.17 | 26,821 | 12,636 | 8,502 | +4,134 | 879,645 | 30.3 | 654 | 46 | +608 | 4,302 | 112 | +4,190 | 17,592 | 8,660 | +8,932 | | 21W43 | 29.25 | +0.55 | +1.92 | 53,681 | 20,223 | 16,440 | +3,783 | 875,186 | 30.1 | 2,911 | 7,824 | -4,913 | 14,173 | 170 | +14,002 | 37,307 | 24,434 | +12,872 | | 21W42 | 28.7 | +0.3 | +1.06 | 37,959 | 15,792 | 13,155 | +2,637 | 871,435 | 30 | 312 | 1,159 | -847 | 5,763 | 508 | +5,255 | 21,867 | 14,822 | +7,045 | | 21W41 | 28.4 | +0.95 | +3.46 | 60,880 | 28,818 | 24,104 | +4,713 | 869,436 | 29.9 | 2,987 | 0 | +2,987 | 8,702 | 543 | +8,159 | 40,506 | 24,647 | +15,859 | | 21W40 | 27.45 | -0.25 | -0.9 | 40,429 | 16,044 | 22,354 | -6,310 | 865,434 | 29.8 | 2,462 | 1,103 | +1,359 | 6,953 | 602 | +6,351 | 25,459 | 24,058 | +1,401 | | 21W39 | 27.7 | 0 | 0 | 26,308 | 12,077 | 10,949 | +1,128 | 872,788 | 30.1 | 1,464 | 3,997 | -2,533 | 1,908 | 469 | +1,439 | 15,449 | 15,415 | +33.5 | | 21W38 | 27.7 | +0.55 | +2.03 | 55,195 | 26,426 | 31,370 | -4,944 | 871,942 | 30 | 4,117 | 7 | +4,110 | 815 | 741 | +74.1 | 31,357 | 32,118 | -760 | | 21W37 | 27.15 | -0.4 | -1.45 | 30,533 | 12,309 | 15,314 | -3,005 | 875,953 | 30.2 | 347 | 145 | +202 | 1,782 | 435 | +1,347 | 14,438 | 15,894 | -1,457 | | 21W36 | 27.55 | +0.05 | +0.18 | 31,772 | 16,745 | 19,460 | -2,715 | 877,822 | 30.2 | 4.45 | 99 | -94.6 | 732 | 109 | +623 | 17,482 | 19,668 | -2,186 | | 21W35 | 27.5 | +0.6 | +2.23 | 43,355 | 17,576 | 26,281 | -8,704 | 883,603 | 30.4 | 1,033 | 2 | +1,031 | 2,347 | 179 | +2,168 | 20,956 | 26,462 | -5,505 | | 21W34 | 26.9 | -0.25 | -0.92 | 56,444 | 13,371 | 38,204 | -24,833 | 894,611 | 30.8 | 3,128 | 152 | +2,976 | 6,808 | 474 | +6,334 | 23,307 | 38,831 | -15,523 | | 21W33 | 27.15 | -0.55 | -1.99 | 62,386 | 19,501 | 43,911 | -24,411 | 919,206 | 31.6 | 2,306 | 1 | +2,305 | 5,195 | 1,203 | +3,992 | 27,002 | 45,115 | -18,114 | | 21W32 | 27.7 | -0.05 | -0.18 | 87,765 | 17,608 | 33,171 | -15,563 | 942,572 | 32.5 | 437 | 191 | +246 | 1,243 | 712 | +531 | 19,288 | 34,074 | -14,786 | | 21W31 | 27.75 | -0.35 | -1.25 | 70,439 | 22,181 | 37,335 | -15,154 | 959,504 | 33 | 1,246 | 49 | +1,197 | 2,515 | 1,006 | +1,509 | 25,942 | 38,389 | -12,448 | | 21W30 | 28.1 | -3.65 | -11.5 | 205,246 | 42,458 | 60,171 | -17,713 | 967,612 | 33.3 | 1,100 | 44 | +1,056 | 6,277 | 11,766 | -5,489 | 49,835 | 71,981 | -22,146 | | 21W29 | 31.75 | -0.95 | -2.91 | 82,171 | 24,574 | 34,056 | -9,482 | 985,401 | 33.9 | 1,430 | 655 | +775 | 5,526 | 2,556 | +2,970 | 31,530 | 37,266 | -5,736 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 32.7 | +0.35 | +1.08 | 69,225 | 23,572 | 19,597 | +3,974 | 995,123 | 34.3 | 1,923 | 300 | +1,623 | 725 | 1,433 | -708 | 26,220 | 21,330 | +4,889 | | 21W27 | 32.35 | +1.55 | +5.03 | 70,428 | 21,037 | 29,592 | -8,555 | 994,331 | 34.2 | 170 | 601 | -431 | 1,780 | 1,781 | -1.68 | 22,987 | 31,974 | -8,987 | | 21W26 | 30.8 | +0.15 | +0.49 | 48,613 | 12,640 | 28,110 | -15,470 | 1,002,831 | 34.5 | 630 | 3,815 | -3,185 | 2,396 | 1,100 | +1,296 | 15,666 | 33,025 | -17,359 | | 21W25 | 30.65 | +0.5 | +1.66 | 50,397 | 18,153 | 33,524 | -15,370 | 1,017,658 | 35 | 197 | 3,078 | -2,881 | 1,298 | 1,453 | -155 | 19,648 | 38,055 | -18,406 | | 21W24 | 30.15 | -0.8 | -2.58 | 53,346 | 12,406 | 35,546 | -23,140 | 1,032,625 | 35.6 | 756 | 1,603 | -847 | 2,111 | 699 | +1,412 | 15,273 | 37,849 | -22,576 | | 21W23 | 30.95 | +0.4 | +1.31 | 67,449 | 13,328 | 38,287 | -24,959 | 1,055,231 | 36.3 | 16,317 | 148 | +16,169 | 985 | 873 | +112 | 30,630 | 39,308 | -8,678 | | 21W22 | 30.55 | +1.45 | +4.98 | 107,326 | 59,537 | 86,506 | -26,969 | 1,082,191 | 37.3 | 10,708 | 8 | +10,700 | 1,724 | 318 | +1,406 | 71,969 | 86,832 | -14,863 | | 21W21 | 29.1 | -0.45 | -1.52 | 89,100 | 33,759 | 59,115 | -25,356 | 1,107,159 | 38.1 | 78 | 2,083 | -2,005 | 2,605 | 2,142 | +463 | 36,442 | 63,340 | -26,898 | | 21W20 | 29.55 | -1.6 | -5.14 | 109,548 | 23,687 | 52,459 | -28,772 | 1,133,863 | 39 | 1,547 | 3,472 | -1,925 | 5,660 | 1,292 | +4,368 | 30,893 | 57,222 | -26,329 | | 21W19 | 31.15 | -1.55 | -4.74 | 103,887 | 15,034 | 56,123 | -41,089 | 1,162,271 | 40 | 43 | 5,079 | -5,036 | 5,129 | 1,469 | +3,660 | 20,206 | 62,671 | -42,465 | | 21W18 | 32.7 | +0.25 | +0.77 | 55,368 | 14,946 | 26,865 | -11,919 | 1,204,197 | 41.5 | 864 | 3,696 | -2,832 | 772 | 554 | +218 | 16,582 | 31,115 | -14,533 | | 21W17 | 32.45 | -0.5 | -1.52 | 99,719 | 22,762 | 45,018 | -22,256 | 1,214,855 | 41.8 | 1,311 | 7,900 | -6,589 | 1,664 | 1,531 | +133 | 25,737 | 54,449 | -28,712 | | 21W16 | 32.95 | -0.75 | -2.23 | 93,033 | 15,252 | 39,746 | -24,494 | 1,236,150 | 42.6 | 8 | 4,918 | -4,910 | 915 | 2,023 | -1,108 | 16,175 | 46,687 | -30,512 | | 21W15 | 33.7 | +0.3 | +0.9 | 59,090 | 9,391 | 27,713 | -18,322 | 1,260,547 | 43.4 | 62 | 3,803 | -3,741 | 1,099 | 1,153 | -54.4 | 10,551 | 32,669 | -22,118 | | 21W14 | 33.4 | -0.05 | -0.15 | 61,978 | 15,906 | 29,851 | -13,946 | 1,278,167 | 44 | 2,660 | 891 | +1,769 | 1,327 | 1,695 | -368 | 19,893 | 32,437 | -12,545 | | 21W13 | 33.45 | -0.4 | -1.18 | 174,958 | 35,058 | 49,375 | -14,317 | 1,293,011 | 44.5 | 1,695 | 3,465 | -1,770 | 9,040 | 11,106 | -2,066 | 45,793 | 63,946 | -18,153 | | 21W12 | 33.85 | +1.45 | +4.48 | 139,426 | 39,852 | 54,779 | -14,927 | 1,306,776 | 45 | 3,608 | 222 | +3,386 | 9,077 | 2,474 | +6,603 | 52,537 | 57,475 | -4,938 | | 21W11 | 32.4 | +0.75 | +2.37 | 63,770 | 28,102 | 18,958 | +9,144 | 1,320,117 | 45.5 | 1,771 | 33 | +1,738 | 1,994 | 2,135 | -141 | 31,867 | 21,126 | +10,741 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 31.65 | -0.35 | -1.09 | 66,279 | 25,130 | 33,405 | -8,275 | 1,315,393 | 46.3 | 670 | 6,933 | -6,263 | 1,028 | 983 | +45.3 | 26,828 | 41,321 | -14,493 | | 21W09 | 32 | +0.85 | +2.73 | 88,748 | 30,164 | 34,009 | -3,844 | 1,321,458 | 46.5 | 589 | 10,324 | -9,735 | 1,447 | 1,967 | -520 | 32,200 | 46,300 | -14,099 | | 21W08 | 31.15 | +0.35 | +1.14 | 48,689 | 15,790 | 26,767 | -10,977 | 1,325,799 | 46.7 | 64 | 29 | +35 | 1,653 | 2,616 | -963 | 17,507 | 29,412 | -11,905 | | 21W06 | 30.8 | -0.45 | -1.44 | 58,403 | 13,661 | 39,211 | -25,550 | 1,336,514 | 47 | 284 | 222 | +62 | 1,234 | 1,665 | -431 | 15,179 | 41,099 | -25,920 | | 21W05 | 31.25 | +0.55 | +1.79 | 162,859 | 67,691 | 60,082 | +7,609 | 1,362,740 | 48 | 3,623 | 213 | +3,410 | 5,000 | 5,234 | -234 | 76,314 | 65,529 | +10,785 | | 21W04 | 30.7 | -0.3 | -0.97 | 71,321 | 20,242 | 35,217 | -14,976 | 1,354,460 | 47.7 | 1,781 | 2,874 | -1,093 | 1,832 | 1,902 | -70.4 | 23,854 | 39,994 | -16,139 | | 21W03 | 31 | 0 | 0 | 94,333 | 34,784 | 30,875 | +3,909 | 1,369,044 | 48.2 | 1,332 | 4,286 | -2,954 | 4,329 | 5,228 | -899 | 40,445 | 40,389 | +56.3 | | 21W02 | 31 | 0 | 0 | 66,177 | 24,808 | 26,113 | -1,305 | 1,367,423 | 48.1 | 2,843 | 1,730 | +1,113 | 1,317 | 4,648 | -3,331 | 28,968 | 32,492 | -3,523 | | 21W01 | 31 | +0.45 | +1.47 | 38,522 | 13,602 | 8,967 | +4,634 | 1,368,414 | 48.2 | 810 | 438 | +372 | 753 | 1,550 | -797 | 15,165 | 10,955 | +4,210 | | 20W52 | 30.55 | +0.35 | +1.16 | 76,170 | 15,506 | 30,454 | -14,947 | 1,363,658 | 48 | 13,956 | 247 | +13,709 | 828 | 1,309 | -481 | 30,291 | 32,010 | -1,719 | | 20W51 | 30.2 | -1.4 | -4.43 | 122,993 | 34,625 | 57,399 | -22,774 | 1,378,789 | 48.5 | 4,870 | 716 | +4,154 | 2,576 | 1,547 | +1,029 | 42,071 | 59,662 | -17,591 | | 20W50 | 31.6 | +0.3 | +0.96 | 81,863 | 15,269 | 25,897 | -10,628 | 1,399,023 | 49.2 | 5,287 | 1,113 | +4,174 | 2,234 | 3,136 | -902 | 22,790 | 30,145 | -7,355 | | 20W49 | 31.3 | +0.35 | +1.13 | 119,947 | 33,977 | 66,291 | -32,314 | 1,409,669 | 49.6 | 2,027 | 409 | +1,618 | 1,619 | 2,330 | -711 | 37,623 | 69,029 | -31,407 | | 20W48 | 30.95 | +0.9 | +3 | 57,163 | 22,850 | 21,934 | +916 | 1,442,677 | 50.8 | 36 | 1,020 | -984 | 938 | 449 | +489 | 23,824 | 23,403 | +420 | | 20W47 | 30.05 | -0.25 | -0.83 | 64,894 | 27,054 | 33,919 | -6,865 | 1,441,696 | 50.8 | 15 | 2,715 | -2,700 | 495 | 2,152 | -1,657 | 27,564 | 38,786 | -11,222 | | 20W46 | 30.3 | +1.15 | +3.95 | 70,805 | 29,204 | 29,878 | -674 | 1,448,165 | 51 | 501 | 2,376 | -1,875 | 4,062 | 316 | +3,746 | 33,767 | 32,570 | +1,197 | | 20W45 | 29.15 | +0.65 | +2.28 | 42,492 | 20,540 | 22,584 | -2,044 | 1,448,461 | 51 | 1,088 | 1,201 | -113 | 2,311 | 780 | +1,531 | 23,939 | 24,565 | -626 | | 20W44 | 28.5 | -0.35 | -1.21 | 57,244 | 16,033 | 33,044 | -17,011 | 1,450,716 | 51.1 | 18 | 1,020 | -1,002 | 7,526 | 957 | +6,569 | 23,577 | 35,021 | -11,444 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 28.85 | +0.05 | +0.17 | 61,019 | 34,528 | 49,301 | -14,773 | 1,468,106 | 51.7 | 52 | 476 | -424 | 3,023 | 588 | +2,435 | 37,603 | 50,365 | -12,762 | | 20W42 | 28.8 | -0.9 | -3.03 | 65,678 | 19,639 | 42,096 | -22,458 | 1,482,846 | 52.2 | 62 | 519 | -457 | 2,945 | 604 | +2,341 | 22,646 | 43,219 | -20,574 | | 20W41 | 29.7 | -0.1 | -0.34 | 31,681 | 12,676 | 20,643 | -7,967 | 1,505,118 | 53 | 4 | 6 | -2 | 1,006 | 199 | +807 | 13,686 | 20,848 | -7,162 | | 20W40 | 29.8 | +0.65 | +2.23 | 37,123 | 17,772 | 19,811 | -2,039 | 1,513,079 | 53.3 | 0 | 0 | 0 | 943 | 605 | +338 | 18,715 | 20,416 | -1,701 | | 20W39 | 29.15 | -0.7 | -2.35 | 85,396 | 24,872 | 49,090 | -24,217 | 1,515,135 | 53.3 | 1,329 | 21 | +1,308 | 3,976 | 1,307 | +2,669 | 30,177 | 50,418 | -20,240 | | 20W38 | 29.85 | -0.05 | -0.17 | 67,765 | 28,738 | 46,972 | -18,234 | 1,539,015 | 54.2 | 13.4 | 470 | -457 | 426 | 1,632 | -1,206 | 29,177 | 49,074 | -19,896 | | 20W37 | 29.9 | -1.85 | -5.83 | 73,891 | 24,720 | 36,793 | -12,073 | 1,557,571 | 54.8 | 546 | 9,381 | -8,835 | 2,009 | 1,491 | +518 | 27,275 | 47,665 | -20,390 | | 20W36 | 31.75 | -0.85 | -2.61 | 71,487 | 33,790 | 48,817 | -15,028 | 1,570,073 | 55.3 | 1,763 | 41 | +1,722 | 2,005 | 1,788 | +217 | 37,558 | 50,646 | -13,089 | | 20W35 | 32.6 | +1.3 | +4.15 | 95,369 | 34,561 | 49,712 | -15,151 | 1,584,972 | 55.8 | 2,715 | 4.24 | +2,711 | 2,453 | 3,625 | -1,172 | 39,729 | 53,341 | -13,612 | | 20W34 | 31.3 | -3.45 | -9.93 | 120,882 | 37,196 | 66,316 | -29,120 | 1,600,040 | 56.3 | 1,987 | 157 | +1,830 | 2,256 | 2,861 | -605 | 41,439 | 69,334 | -27,895 | | 20W33 | 34.75 | -0.15 | -0.43 | 96,059 | 36,066 | 26,872 | +9,194 | 1,629,084 | 57.3 | 147 | 0 | +147 | 937 | 1,404 | -467 | 37,151 | 28,276 | +8,875 | | 20W32 | 34.9 | +0.4 | +1.16 | 106,558 | 40,653 | 37,874 | +2,780 | 1,619,568 | 57 | 5,956 | 4 | +5,952 | 2,122 | 2,487 | -365 | 48,731 | 40,365 | +8,367 | | 20W31 | 34.5 | +0.4 | +1.17 | 96,929 | 46,872 | 35,954 | +10,918 | 1,617,536 | 56.9 | 5,981 | 65 | +5,916 | 1,472 | 3,212 | -1,740 | 54,325 | 39,231 | +15,094 | | 20W30 | 34.1 | -1.7 | -4.75 | 214,306 | 65,995 | 59,451 | +6,543 | 1,606,070 | 56.5 | 9,970 | 550 | +9,420 | 3,548 | 10,387 | -6,839 | 79,513 | 70,388 | +9,124 | | 20W29 | 35.8 | +3.25 | +9.98 | 163,156 | 48,040 | 51,067 | -3,027 | 1,599,376 | 56.3 | 6,691 | 176 | +6,515 | 6,948 | 3,414 | +3,534 | 61,679 | 54,657 | +7,022 | | 20W28 | 32.55 | -4.65 | -12.5 | 205,393 | 63,824 | 57,064 | +6,760 | 1,602,132 | 56.4 | 2,383 | 6,205 | -3,822 | 11,739 | 12,140 | -401 | 77,946 | 75,409 | +2,537 | | 20W27 | 37.2 | +1.55 | +4.35 | 122,553 | 44,132 | 46,257 | -2,125 | 1,595,651 | 56.2 | 11,067 | 135 | +10,932 | 1,343 | 2,344 | -1,001 | 56,542 | 48,736 | +7,806 | | 20W26 | 35.65 | +1 | +2.89 | 103,064 | 34,918 | 33,575 | +1,344 | 1,598,781 | 56.3 | 15,104 | 5 | +15,099 | 1,598 | 1,237 | +361 | 51,620 | 34,817 | +16,804 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 34.65 | +3.95 | +12.87 | 163,671 | 65,883 | 48,041 | +17,842 | 1,597,704 | 56.2 | 17,202 | 52 | +17,150 | 2,246 | 2,571 | -325 | 85,331 | 50,664 | +34,667 | | 20W24 | 30.7 | +0.9 | +3.02 | 104,182 | 35,309 | 26,228 | +9,081 | 1,577,509 | 55.5 | 8,844 | 248 | +8,596 | 1,351 | 947 | +404 | 45,504 | 27,423 | +18,080 | | 20W23 | 29.8 | +1.2 | +4.2 | 67,170 | 35,878 | 21,264 | +14,615 | 1,568,501 | 55.2 | 5,771 | 2,066 | +3,705 | 1,640 | 1,765 | -125 | 43,289 | 25,095 | +18,195 | | 20W22 | 28.6 | +0.2 | +0.7 | 72,437 | 50,968 | 37,538 | +13,430 | 1,554,085 | 54.7 | 90 | 2 | +88 | 1,619 | 1,020 | +599 | 52,677 | 38,560 | +14,117 | | 20W21 | 28.4 | +0.3 | +1.07 | 74,220 | 38,386 | 27,161 | +11,225 | 1,540,238 | 54.2 | 11 | 376 | -365 | 1,077 | 1,056 | +21 | 39,474 | 28,593 | +10,881 | | 20W20 | 28.1 | +0.65 | +2.37 | 71,480 | 32,437 | 26,593 | +5,844 | 1,528,629 | 53.8 | 145 | 3,075 | -2,930 | 795 | 711 | +84 | 33,377 | 30,379 | +2,998 | | 20W19 | 27.45 | -0.8 | -2.83 | 61,504 | 14,535 | 35,812 | -21,277 | 1,522,899 | 53.6 | 2.15 | 1,922 | -1,920 | 902 | 1,484 | -582 | 15,439 | 39,218 | -23,779 | | 20W18 | 28.25 | +2.25 | +8.65 | 71,315 | 27,419 | 18,756 | +8,663 | 1,543,895 | 54.4 | 33 | 75 | -42 | 1,652 | 1,575 | +77 | 29,104 | 20,406 | +8,698 | | 20W17 | 26 | -0.05 | -0.19 | 56,513 | 20,921 | 36,900 | -15,979 | 1,535,486 | 54 | 612 | 24 | +588 | 683 | 1,035 | -352 | 22,216 | 37,959 | -15,743 | | 20W16 | 26.05 | +0.8 | +3.17 | 77,421 | 24,221 | 33,196 | -8,974 | 1,551,650 | 54.6 | 2,429 | 14.1 | +2,415 | 1,428 | 1,115 | +313 | 28,078 | 34,325 | -6,246 | | 20W15 | 25.25 | +0.85 | +3.48 | 64,201 | 29,194 | 30,714 | -1,520 | 1,560,554 | 54.9 | 13 | 1,729 | -1,716 | 1,028 | 816 | +212 | 30,235 | 33,259 | -3,024 | | 20W14 | 24.4 | +0.65 | +2.74 | 49,915 | 28,903 | 25,732 | +3,171 | 1,563,271 | 55 | 2,201 | 1,118 | +1,083 | 352 | 236 | +116 | 31,456 | 27,086 | +4,370 | | 20W13 | 23.75 | +3.35 | +16.42 | 113,351 | 38,110 | 50,549 | -12,440 | 1,556,912 | 54.8 | 1,792 | 1,226 | +566 | 1,610 | 2,847 | -1,237 | 41,512 | 54,622 | -13,110 | | 20W12 | 20.4 | -2.6 | -11.3 | 121,715 | 40,124 | 76,369 | -36,245 | 1,570,209 | 55.3 | 272 | 5,951 | -5,679 | 9,485 | 3,509 | +5,976 | 49,881 | 85,830 | -35,949 | | 20W11 | 23 | -3.25 | -12.38 | 86,892 | 35,326 | 47,000 | -11,674 | 1,603,786 | 56.4 | 1,820 | 1,577 | +243 | 11,286 | 2,146 | +9,140 | 48,432 | 50,723 | -2,291 | | 20W10 | 26.25 | -0.8 | -2.96 | 62,937 | 31,050 | 41,554 | -10,504 | 1,619,312 | 57 | 301 | 0 | +301 | 3,811 | 1,728 | +2,083 | 35,162 | 43,282 | -8,120 | | 20W09 | 27.05 | -0.85 | -3.05 | 40,351 | 20,052 | 25,891 | -5,839 | 1,629,621 | 57.4 | 137 | 3 | +134 | 2,315 | 1,023 | +1,292 | 22,504 | 26,917 | -4,413 | | 20W08 | 27.9 | -0.4 | -1.41 | 35,606 | 17,099 | 20,444 | -3,345 | 1,635,442 | 57.6 | 48 | 70 | -22 | 440 | 882 | -442 | 17,587 | 21,396 | -3,809 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 28.3 | +0.05 | +0.18 | 30,649 | 17,872 | 14,298 | +3,574 | 1,638,987 | 57.7 | 121 | 1,050 | -929 | 1,016 | 821 | +195 | 19,009 | 16,169 | +2,840 | | 20W06 | 28.25 | +1 | +3.67 | 51,153 | 29,825 | 19,114 | +10,711 | 1,635,412 | 57.6 | 1,110 | 0 | +1,110 | 2,296 | 1,269 | +1,027 | 33,231 | 20,383 | +12,848 | | 20W05 | 27.25 | -2.15 | -7.31 | 48,576 | 24,442 | 26,511 | -2,069 | 1,624,699 | 57.2 | 584 | 342 | +242 | 4,346 | 1,567 | +2,779 | 29,372 | 28,420 | +952 | | 20W04 | 29.4 | +0.1 | +0.34 | 7,282 | 1,851 | 2,236 | -385 | 1,626,769 | 57.3 | 46 | 96 | -50 | 43 | 639 | -596 | 1,940 | 2,971 | -1,031 | | 20W03 | 29.3 | +0.55 | +1.91 | 52,571 | 36,770 | 17,286 | +19,484 | 1,627,154 | 57.3 | 7 | 8,701 | -8,694 | 1,037 | 2,200 | -1,163 | 37,814 | 28,187 | +9,627 | | 20W02 | 28.75 | +0.45 | +1.59 | 42,728 | 26,515 | 17,787 | +8,728 | 1,607,661 | 56.6 | 1,911 | 0 | +1,911 | 1,426 | 741 | +685 | 29,852 | 18,528 | +11,324 | | 20W01 | 28.3 | -0.6 | -2.08 | 32,726 | 11,486 | 15,714 | -4,228 | 1,598,959 | 56.3 | 45 | 2,144 | -2,099 | 318 | 1,088 | -770 | 11,848 | 18,946 | -7,098 | | 19W52 | 28.9 | -0.6 | -2.03 | 30,553 | 13,045 | 7,593 | +5,452 | 1,609,717 | 56.7 | 429 | 6,508 | -6,079 | 872 | 579 | +293 | 14,346 | 14,680 | -334 | | 19W51 | 29.5 | -0.35 | -1.17 | 58,499 | 44,311 | 24,293 | +20,018 | 1,602,233 | 56.4 | 259 | 3,192 | -2,933 | 927 | 2,151 | -1,224 | 45,497 | 29,636 | +15,861 | | 19W50 | 29.85 | +0.65 | +2.23 | 82,014 | 52,848 | 30,854 | +21,994 | 1,585,085 | 55.8 | 144 | 7 | +137 | 2,650 | 2,020 | +630 | 55,642 | 32,881 | +22,761 | | 19W49 | 29.2 | +1.5 | +5.42 | 84,047 | 45,521 | 24,796 | +20,725 | 1,555,362 | 54.8 | 538 | 1 | +537 | 4,116 | 3,372 | +744 | 50,175 | 28,169 | +22,006 | | 19W48 | 27.7 | -1.5 | -5.14 | 69,884 | 37,932 | 38,273 | -342 | 1,534,926 | 54 | 35 | 1,167 | -1,132 | 1,946 | 3,243 | -1,297 | 39,913 | 42,683 | -2,771 | | 19W47 | 29.2 | +0.55 | +1.92 | 73,210 | 40,484 | 18,135 | +22,350 | 1,535,480 | 54 | 2,655 | 170 | +2,485 | 2,593 | 3,605 | -1,012 | 45,732 | 21,910 | +23,823 | | 19W46 | 28.65 | +0.3 | +1.06 | 112,380 | 60,623 | 31,869 | +28,754 | 1,513,008 | 53.3 | 4,153 | 3 | +4,150 | 5,192 | 4,379 | +813 | 69,968 | 36,251 | +33,717 | | 19W45 | 28.35 | +0.35 | +1.25 | 108,057 | 44,265 | 29,631 | +14,634 | 1,479,598 | 52.1 | 7,086 | 224 | +6,862 | 5,912 | 2,694 | +3,218 | 57,263 | 32,549 | +24,714 | | 19W44 | 28 | +0.5 | +1.82 | 92,240 | 36,757 | 25,089 | +11,668 | 1,464,956 | 51.6 | 2,033 | 1 | +2,032 | 4,838 | 2,987 | +1,851 | 43,628 | 28,077 | +15,551 | | 19W43 | 27.5 | +1.15 | +4.36 | 73,994 | 39,880 | 13,454 | +26,426 | 1,453,223 | 51.2 | 1,135 | 891 | +244 | 8,539 | 3,035 | +5,504 | 49,554 | 17,380 | +32,174 | | 19W42 | 26.35 | +0.25 | +0.96 | 59,501 | 40,160 | 21,690 | +18,469 | 1,426,800 | 50.2 | 5.56 | 11.2 | -5.64 | 3,062 | 1,494 | +1,568 | 43,227 | 23,195 | +20,032 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 26.1 | -0.05 | -0.19 | 31,403 | 17,720 | 7,592 | +10,129 | 1,408,160 | 49.6 | 0 | 5 | -5 | 3,199 | 1,013 | +2,186 | 20,919 | 8,610 | +12,310 | | 19W40 | 26.15 | +1.1 | +4.39 | 46,132 | 28,551 | 14,491 | +14,060 | 1,398,032 | 49.2 | 2,497 | 0.3 | +2,497 | 1,092 | 1,981 | -889 | 32,140 | 16,472 | +15,668 | | 19W39 | 25.05 | -0.15 | -0.6 | 120,062 | 53,967 | 27,257 | +26,710 | 1,384,429 | 48.7 | 229 | 115 | +114 | 4,114 | 3,593 | +521 | 58,310 | 30,965 | +27,345 | | 19W38 | 25.2 | +0.6 | +2.44 | 72,039 | 49,801 | 21,089 | +28,712 | 1,357,286 | 47.8 | 316 | 263 | +53.3 | 838 | 2,017 | -1,179 | 50,955 | 23,369 | +27,586 | | 19W37 | 24.6 | -0.4 | -1.6 | 41,251 | 25,875 | 14,619 | +11,257 | 1,329,155 | 46.8 | 39 | 37 | +2 | 996 | 2,646 | -1,650 | 26,910 | 17,302 | +9,608 | | 19W36 | 25 | +0.1 | +0.4 | 54,573 | 31,739 | 18,653 | +13,085 | 1,317,898 | 46.4 | 185 | 0 | +185 | 1,920 | 3,154 | -1,234 | 33,844 | 21,807 | +12,036 | | 19W35 | 24.9 | +0.4 | +1.63 | 63,787 | 44,880 | 19,769 | +25,111 | 1,304,825 | 45.9 | 586 | 0 | +586 | 1,574 | 1,123 | +451 | 47,040 | 20,892 | +26,148 | | 19W34 | 24.5 | +0.9 | +3.81 | 64,283 | 43,903 | 10,940 | +32,963 | 1,279,672 | 45 | 752 | 0 | +752 | 1,766 | 1,304 | +462 | 46,421 | 12,244 | +34,177 | | 19W33 | 23.6 | +1.2 | +5.36 | 54,476 | 31,386 | 21,233 | +10,153 | 1,246,649 | 43.9 | 453 | 21.7 | +431 | 1,074 | 663 | +411 | 32,913 | 21,918 | +10,995 | | 19W32 | 22.4 | -0.4 | -1.75 | 36,026 | 9,796 | 16,115 | -6,319 | 1,236,946 | 43.5 | 48.8 | 7 | +41.8 | 2,091 | 1,035 | +1,056 | 11,936 | 17,157 | -5,221 | | 19W31 | 22.8 | -0.6 | -2.56 | 62,039 | 27,226 | 25,820 | +1,406 | 1,247,765 | 43.9 | 141 | 17 | +124 | 876 | 1,565 | -689 | 28,243 | 27,402 | +841 | | 19W30 | 23.4 | -1.9 | -7.51 | 93,966 | 44,031 | 28,613 | +15,418 | 1,246,359 | 43.8 | 6 | 236 | -230 | 903 | 12,820 | -11,917 | 44,940 | 41,669 | +3,271 | | 19W29 | 25.3 | +0.25 | +1 | 98,025 | 29,689 | 25,322 | +4,367 | 1,230,244 | 43.3 | 29.7 | 533 | -503 | 13,948 | 1,157 | +12,791 | 43,667 | 27,012 | +16,655 | | 19W28 | 25.05 | +0.9 | +3.73 | 46,981 | 21,518 | 10,586 | +10,932 | 1,227,431 | 43.2 | 9 | 400 | -391 | 3,508 | 2,278 | +1,230 | 25,035 | 13,264 | +11,771 | | 19W27 | 24.15 | -0.05 | -0.21 | 28,753 | 11,959 | 12,816 | -857 | 1,218,373 | 42.9 | 0 | 0 | 0 | 123 | 612 | -489 | 12,082 | 13,428 | -1,346 | | 19W26 | 24.2 | +0.25 | +1.04 | 30,321 | 19,320 | 11,521 | +7,799 | 1,220,074 | 42.9 | 282 | 578 | -296 | 368 | 209 | +159 | 19,970 | 12,308 | +7,662 | | 19W25 | 23.95 | +0.2 | +0.84 | 47,202 | 36,053 | 24,893 | +11,159 | 1,212,281 | 42.6 | 137 | 741 | -604 | 1,174 | 460 | +714 | 37,364 | 26,094 | +11,269 | | 19W24 | 23.75 | +0.9 | +3.94 | 57,069 | 32,225 | 22,174 | +10,050 | 1,201,274 | 42.3 | 11.5 | 79 | -67.5 | 1,120 | 755 | +365 | 33,356 | 23,008 | +10,348 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 22.85 | +0.35 | +1.56 | 42,428 | 23,272 | 16,381 | +6,890 | 1,190,899 | 41.9 | 0 | 0 | 0 | 1,343 | 849 | +494 | 24,615 | 17,230 | +7,384 | | 19W22 | 22.5 | -0.45 | -1.96 | 95,518 | 37,822 | 57,488 | -19,666 | 1,180,899 | 41.5 | 168 | 300 | -132 | 2,511 | 1,062 | +1,449 | 40,501 | 58,850 | -18,349 | | 19W21 | 22.95 | +0.4 | +1.77 | 44,580 | 26,833 | 27,076 | -243 | 1,200,285 | 42.2 | 34 | 4 | +30 | 3,972 | 753 | +3,219 | 30,839 | 27,833 | +3,006 | | 19W20 | 22.55 | -2 | -8.15 | 93,947 | 31,468 | 46,350 | -14,882 | 1,200,171 | 42.2 | 3 | 485 | -482 | 4,379 | 2,210 | +2,169 | 35,850 | 49,044 | -13,194 | | 19W19 | 24.55 | -1.1 | -4.29 | 62,121 | 28,637 | 22,820 | +5,818 | 1,214,434 | 42.7 | 127 | 416 | -289 | 1,920 | 1,199 | +721 | 30,684 | 24,435 | +6,250 | | 19W18 | 25.65 | +0.4 | +1.58 | 45,807 | 27,551 | 13,726 | +13,825 | 1,209,095 | 42.5 | 19 | 11 | +8 | 548 | 887 | -339 | 28,118 | 14,624 | +13,494 | | 19W17 | 25.25 | -0.1 | -0.39 | 60,609 | 32,793 | 12,867 | +19,926 | 1,195,230 | 42 | 10.7 | 2,768 | -2,757 | 571 | 1,376 | -805 | 33,375 | 17,011 | +16,364 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
