| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.4 | 12 | +0.4 | +3.33% | 12.92% | 11.45 | 12.8 | 11.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,034 | 2,445萬 | 1,054 | 1.9張/筆 | 12.02元 | 1.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,475 | 2,969萬 | 1,051 | 2.4張/筆 | 12元 | +1.05 (+9.59%) | 連漲連跌: 連3漲 ( +2.42元 / +24.25%) 財報評分: 最新30分 / 平均32分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 242 | 248 | -6 | 買→2賣 | 381 | 0.53% | 2,093 | 2,104 | -11 | 0.02% | 金額(元) | 290萬 | 294萬 | -3.44萬 | - | - | 2,365萬 | 2,392萬 | -27.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 272 | 260 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 288萬 | 276萬 | +12.8萬 | - | 總計 | 張數 | 242 | 248 | -6 | 買→2賣 | - | - | 2,365 | 2,364 | +1 | 0% | 金額(元) | 290萬 | 294萬 | -3.44萬 | - | - | 2,653萬 | 2,668萬 | -14.8萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 242 | 248 | -6 | 買→2賣 | - | - | 2,093 | 2,104 | -11 | 0.02% | 金額(元) | 290萬 | 294萬 | -3.44萬 | - | - | 2,365萬 | 2,392萬 | -27.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 242 | 248 | -6 | 買→2賣 | 381 | 0.53% | 2,093 | 2,104 | -11 | 0.02% | 金額(元) | 290萬 | 294萬 | -3.44萬 | - | - | 2,365萬 | 2,392萬 | -27.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 272 | 260 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 288萬 | 276萬 | +12.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 272 | 260 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 288萬 | 276萬 | +12.8萬 | - | 總計 | 張數 | 242 | 248 | -6 | 買→2賣 | - | - | 2,365 | 2,364 | +1 | 0% | 金額(元) | 290萬 | 294萬 | -3.44萬 | - | - | 2,653萬 | 2,668萬 | -14.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.01 (241) | 12.01 (241) | 12 (242) | 11.61 (302) | 11.25 (452) | 11.45 (1,967) | 11.12 (2,402) | 11.91 (3,558) | 13.25 (8,022) | 17.51 (2.57萬) | 17.33 (2.65萬) | 16.04 (3.03萬) | 11.3 (2,093) | 每股賣出均價 (累計賣張) | 12.02 (224) | 11.98 (231) | 11.7 (269) | 11.23 (369) | 11.12 (487) | 11.44 (2,039) | 11.26 (2,314) | 11.72 (3,297) | 13.39 (7,965) | 17.6 (2.54萬) | 17.43 (2.61萬) | 16.07 (3.02萬) | 11.37 (2,104) | 買賣超張數 (佔發行量) | +17 (0.02%) | +10 (0.01%) | -27 (0.04%) | -67 (0.09%) | -35 (0.05%) | -72 (0.1%) | +88.5 (0.12%) | +262 (0.37%) | +57 (0.08%) | +351 (0.49%) | +369 (0.52%) | +93.8 (0.13%) | -11.3 (0.02%) | 買賣超金額 (佔成交額) | +20.3萬 (0.37%) | +12.7萬 (0.21%) | -24.3萬 (0.39%) | -63.8萬 (0.9%) | -33萬 (0.37%) | -80.4萬 (0.2%) | +65.6萬 (0.13%) | +376萬 (0.47%) | -30.9萬 (0.02%) | +373萬 (0.08%) | +384萬 (0.07%) | +69.7萬 (0.01%) | -27.6萬 (0.07%) | 目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 10.78 (145) | 10.6 (272) | 10.6 (272) | 10.6 (272) | 11.84 (342) | 11.85 (343) | 11.81 (346) | 10.36 (539) | 10.6 (272) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 10.12 (4) | 10.6 (260) | 10.6 (260) | 10.6 (260) | 10.6 (260) | 11.26 (330) | 17.58 (1,411) | 17.55 (1,414) | 16.37 (1,607) | 10.6 (260) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -115 (0.16%) | +12 (0.02%) | +12 (0.02%) | +12 (0.02%) | +12 (0.02%) | -1,068 (1.5%) | -1,068 (1.5%) | -1,068 (1.5%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.05萬 (0.06%) | -119萬 (1.33%) | +12.8萬 (0.03%) | +12.8萬 (0.03%) | +12.8萬 (0.02%) | +33.5萬 (0.02%) | -2,073萬 (0.44%) | -2,073萬 (0.36%) | -2,073萬 (0.28%) | +12.8萬 (0.03%) | 目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.01 (241) | 12.01 (241) | 12 (242) | 11.61 (302) | 11.14 (597) | 11.35 (2,239) | 11.06 (2,674) | 11.82 (3,830) | 13.2 (8,364) | 17.43 (2.61萬) | 17.26 (2.68萬) | 15.94 (3.09萬) | 11.22 (2,365) | 每股賣出均價 (累計賣張) | 12.02 (224) | 11.98 (231) | 11.7 (269) | 11.21 (373) | 10.94 (747) | 11.35 (2,299) | 11.19 (2,574) | 11.63 (3,557) | 13.3 (8,295) | 17.6 (2.68萬) | 17.43 (2.75萬) | 16.08 (3.18萬) | 11.28 (2,364) | 買賣超張數 (佔發行量) | +17 (0.02%) | +10 (0.01%) | -27 (0.04%) | -71 (0.1%) | -150 (0.21%) | -60 (0.08%) | +100 (0.14%) | +274 (0.39%) | +69 (0.1%) | -717 (1.01%) | -699 (0.98%) | -974 (1.37%) | +0.71 (0%) | 買賣超金額 (佔成交額) | +20.3萬 (0.37%) | +12.7萬 (0.21%) | -24.3萬 (0.39%) | -67.8萬 (0.96%) | -152萬 (1.7%) | -67.7萬 (0.17%) | +78.4萬 (0.16%) | +389萬 (0.49%) | +2.68萬 (0%) | -1,700萬 (0.36%) | -1,689萬 (0.29%) | -2,003萬 (0.28%) | -14.8萬 (0.04%) |
目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.01 (241) | 12.01 (241) | 12 (242) | 11.61 (302) | 11.25 (452) | 11.45 (1,967) | 11.12 (2,402) | 11.91 (3,558) | 13.25 (8,022) | 17.51 (2.57萬) | 17.33 (2.65萬) | 17.29 (2.66萬) | 11.3 (2,093) | 每股賣出均價 (累計賣張) | 12.02 (224) | 11.98 (231) | 11.7 (269) | 11.23 (369) | 11.12 (487) | 11.44 (2,039) | 11.26 (2,314) | 11.72 (3,297) | 13.39 (7,965) | 17.6 (2.54萬) | 17.43 (2.61萬) | 17.36 (2.63萬) | 11.37 (2,104) | 買賣超張數 (佔發行量) | +17 (0.02%) | +10 (0.01%) | -27 (0.04%) | -67 (0.09%) | -35 (0.05%) | -72 (0.1%) | +88.5 (0.12%) | +262 (0.37%) | +57 (0.08%) | +351 (0.49%) | +369 (0.52%) | +301 (0.42%) | -11.3 (0.02%) | 買賣超金額 (佔成交額) | +20.3萬 (0.37%) | +12.7萬 (0.21%) | -24.3萬 (0.39%) | -63.8萬 (0.9%) | -33萬 (0.37%) | -80.4萬 (0.2%) | +65.6萬 (0.13%) | +376萬 (0.47%) | -30.9萬 (0.02%) | +373萬 (0.08%) | +384萬 (0.07%) | +335萬 (0.05%) | -27.6萬 (0.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.01 (241) | 12.01 (241) | 12 (242) | 11.61 (302) | 11.25 (452) | 11.45 (1,967) | 11.12 (2,402) | 11.91 (3,558) | 13.25 (8,022) | 17.51 (2.57萬) | 17.33 (2.65萬) | 16.04 (3.03萬) | 11.3 (2,093) | 每股賣出均價 (累計賣張) | 12.02 (224) | 11.98 (231) | 11.7 (269) | 11.23 (369) | 11.12 (487) | 11.44 (2,039) | 11.26 (2,314) | 11.72 (3,297) | 13.39 (7,965) | 17.6 (2.54萬) | 17.43 (2.61萬) | 16.07 (3.02萬) | 11.37 (2,104) | 買賣超張數 (佔發行量) | +17 (0.02%) | +10 (0.01%) | -27 (0.04%) | -67 (0.09%) | -35 (0.05%) | -72 (0.1%) | +88.5 (0.12%) | +262 (0.37%) | +57 (0.08%) | +351 (0.49%) | +369 (0.52%) | +93.8 (0.13%) | -11.3 (0.02%) | 買賣超金額 (佔成交額) | +20.3萬 (0.37%) | +12.7萬 (0.21%) | -24.3萬 (0.39%) | -63.8萬 (0.9%) | -33萬 (0.37%) | -80.4萬 (0.2%) | +65.6萬 (0.13%) | +376萬 (0.47%) | -30.9萬 (0.02%) | +373萬 (0.08%) | +384萬 (0.07%) | +69.7萬 (0.01%) | -27.6萬 (0.07%) | 目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 10.78 (145) | 10.6 (272) | 10.6 (272) | 10.6 (272) | 10.6 (272) | 10.61 (273) | 10.57 (276) | 9.42 (469) | 10.6 (272) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 10.12 (4) | 10.6 (260) | 10.6 (260) | 10.6 (260) | 10.6 (260) | 10.6 (260) | 17.78 (1,341) | 17.75 (1,344) | 16.5 (1,537) | 10.6 (260) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -115 (0.16%) | +12 (0.02%) | +12 (0.02%) | +12 (0.02%) | +12 (0.02%) | -1,068 (1.5%) | -1,068 (1.5%) | -1,068 (1.5%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.05萬 (0.06%) | -119萬 (1.33%) | +12.8萬 (0.03%) | +12.8萬 (0.03%) | +12.8萬 (0.02%) | +12.8萬 (0.01%) | -2,094萬 (0.45%) | -2,094萬 (0.36%) | -2,094萬 (0.29%) | +12.8萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.67 (70) | 16.67 (70) | 16.67 (70) | 16.67 (70) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.7 (70) | 13.7 (70) | 13.7 (70) | 13.7 (70) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.8萬 (0.01%) | +20.8萬 (0%) | +20.8萬 (0%) | +20.8萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 10.78 (145) | 10.6 (272) | 10.6 (272) | 10.6 (272) | 11.84 (342) | 11.85 (343) | 11.81 (346) | 10.36 (539) | 10.6 (272) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 10.12 (4) | 10.6 (260) | 10.6 (260) | 10.6 (260) | 10.6 (260) | 11.26 (330) | 17.58 (1,411) | 17.55 (1,414) | 16.37 (1,607) | 10.6 (260) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -115 (0.16%) | +12 (0.02%) | +12 (0.02%) | +12 (0.02%) | +12 (0.02%) | -1,068 (1.5%) | -1,068 (1.5%) | -1,068 (1.5%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.05萬 (0.06%) | -119萬 (1.33%) | +12.8萬 (0.03%) | +12.8萬 (0.03%) | +12.8萬 (0.02%) | +33.5萬 (0.02%) | -2,073萬 (0.44%) | -2,073萬 (0.36%) | -2,073萬 (0.28%) | +12.8萬 (0.03%) | 目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.01 (241) | 12.01 (241) | 12 (242) | 11.61 (302) | 11.14 (597) | 11.35 (2,239) | 11.06 (2,674) | 11.82 (3,830) | 13.2 (8,364) | 17.43 (2.61萬) | 17.26 (2.68萬) | 15.94 (3.09萬) | 11.22 (2,365) | 每股賣出均價 (累計賣張) | 12.02 (224) | 11.98 (231) | 11.7 (269) | 11.21 (373) | 10.94 (747) | 11.35 (2,299) | 11.19 (2,574) | 11.63 (3,557) | 13.3 (8,295) | 17.6 (2.68萬) | 17.43 (2.75萬) | 16.08 (3.18萬) | 11.28 (2,364) | 買賣超張數 (佔發行量) | +17 (0.02%) | +10 (0.01%) | -27 (0.04%) | -71 (0.1%) | -150 (0.21%) | -60 (0.08%) | +100 (0.14%) | +274 (0.39%) | +69 (0.1%) | -717 (1.01%) | -699 (0.98%) | -974 (1.37%) | +0.71 (0%) | 買賣超金額 (佔成交額) | +20.3萬 (0.37%) | +12.7萬 (0.21%) | -24.3萬 (0.39%) | -67.8萬 (0.96%) | -152萬 (1.7%) | -67.7萬 (0.17%) | +78.4萬 (0.16%) | +389萬 (0.49%) | +2.68萬 (0%) | -1,700萬 (0.36%) | -1,689萬 (0.29%) | -2,003萬 (0.28%) | -14.8萬 (0.04%) |
目前股價 12.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 12.4 | +2.35 | +23.38 | 5,167 | 242 | 248 | -6 | 381 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 248 | -6 | 24W16 | 10.05 | -0.05 | -0.5 | 777 | 60 | 117 | -57 | 387 | 0.54 | 0 | 0 | 0 | 0 | 4 | -4 | 60 | 121 | -61 | 24W15 | 10.1 | -0.3 | -2.88 | 810 | 75 | 5 | +70 | 444 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 5 | +70 | 24W14 | 10.4 | -0.55 | -5.02 | 682 | 24 | 69 | -45 | 374 | 0.52 | 0 | 0 | 0 | 0 | 256 | -256 | 24 | 325 | -301 | 24W13 | 10.95 | +0.9 | +8.96 | 1,067 | 115 | 166 | -51 | 419 | 0.58 | 0 | 0 | 0 | 256 | 0 | +256 | 371 | 166 | +205 | 24W12 | 10.05 | -0.1 | -0.99 | 733 | 115 | 17 | +98 | 470 | 0.66 | 0 | 0 | 0 | 16 | 0 | +16 | 131 | 17 | +114 | 24W11 | 10.15 | -1 | -8.97 | 1,748 | 101 | 132 | -31 | 372 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 132 | -31 | 24W10 | 11.15 | +0.3 | +2.76 | 3,827 | 283 | 318 | -35 | 403 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 318 | -35 | 24W09 | 10.85 | -1.25 | -10.33 | 2,121 | 99 | 91 | +8 | 440 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 91 | +8 | 24W08 | 12.1 | +1 | +9.01 | 7,041 | 388 | 368 | +20 | 432 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 368 | +20 | 24W07 | 11.1 | -0.25 | -2.2 | 920 | 103 | 41 | +62 | 412 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 41 | +62 | 24W06 | 11.35 | -0.1 | -0.87 | 907 | 38 | 108 | -70 | 350 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 108 | -70 | 24W05 | 11.45 | +1.45 | +14.5 | 8,002 | 321 | 357 | -36 | 420 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 357 | -36 | 24W04 | 10 | +1.14 | +12.87 | 755 | 12 | 3.29 | +8.71 | 481 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3.29 | +8.71 | 24W03 | 8.86 | -0.18 | -1.99 | 377 | 20 | 22 | -2 | 472 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | 24W02 | 9.04 | -0.27 | -2.9 | 1,613 | 95 | 26 | +69 | 504 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 26 | +69 | 24W01 | 9.31 | -0.11 | -1.17 | 391 | 2 | 16 | -14 | 435 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 23W52 | 9.42 | -0.04 | -0.42 | 442 | 42 | 14.2 | +27.8 | 449 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 14.2 | +27.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 9.46 | -0.04 | -0.42 | 270 | 2 | 16 | -14 | 443 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 23W50 | 9.5 | -0.38 | -3.85 | 632 | 28 | 20 | +8 | 466 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | 23W49 | 9.88 | -0.05 | -0.5 | 446 | 34 | 7 | +27 | 458 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | 23W48 | 9.93 | -0.67 | -6.32 | 1,287 | 48 | 39 | +9 | 431 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 39 | +9 | 23W47 | 10.6 | +1.39 | +15.09 | 3,390 | 125 | 83 | +42 | 423 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 83 | +42 | 23W46 | 9.21 | +0.21 | +2.33 | 379 | 7 | 12 | -5 | 381 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 23W45 | 9 | +0.07 | +0.78 | 400 | 14 | 10 | +4 | 386 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 23W44 | 8.93 | -0.13 | -1.43 | 371 | 9 | 7 | +2 | 387 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 23W43 | 9.06 | +0.28 | +3.19 | 453 | 5 | 4 | +1 | 390 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 23W42 | 8.78 | +0.02 | +0.23 | 623 | 5 | 3 | +2 | 400 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W41 | 8.76 | -0.02 | -0.23 | 637 | 2 | 0 | +2 | 398 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W40 | 8.78 | -1.21 | -12.11 | 2,841 | 16.2 | 18 | -1.77 | 398 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 18 | -1.77 | 23W39 | 9.99 | -0.06 | -0.6 | 226 | 18 | 3 | +15 | 407 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 23W38 | 10.05 | -0.8 | -7.37 | 1,988 | 81 | 44 | +37 | 412 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 44 | +37 | 23W37 | 10.85 | -0.1 | -0.91 | 668 | 7 | 76 | -69 | 496 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 76 | -69 | 23W36 | 10.95 | +0.4 | +3.79 | 321 | 5 | 34 | -29 | 587 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | 23W35 | 10.55 | -0.7 | -6.22 | 639 | 4 | 41 | -37 | 633 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 41 | -37 | 23W34 | 11.25 | -0.2 | -1.75 | 385 | 16 | 35 | -19 | 670 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 35 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 11.45 | -0.3 | -2.55 | 1,056 | 32 | 66 | -34 | 724 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 66 | -34 | 23W32 | 11.75 | -0.1 | -0.84 | 264 | 9 | 52 | -43 | 758 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 52 | -43 | 23W31 | 11.85 | -0.35 | -2.87 | 770 | 34 | 67 | -33 | 801 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 67 | -33 | 23W30 | 12.2 | -0.6 | -4.69 | 679 | 32 | 62 | -30 | 834 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 62 | -30 | 23W29 | 12.8 | -0.15 | -1.16 | 513 | 24 | 33 | -9 | 876 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 33 | -9 | 23W28 | 12.95 | -0.2 | -1.52 | 351 | 9 | 24 | -15 | 885 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | 23W27 | 13.15 | -1.05 | -7.39 | 935 | 78 | 27 | +51 | 900 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 27 | +51 | 23W26 | 14.2 | -0.45 | -3.07 | 1,443 | 103 | 49 | +54 | 849 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 49 | +54 | 23W25 | 14.65 | -0.3 | -2.01 | 340 | 24 | 9 | +15 | 795 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | 23W24 | 14.95 | -0.15 | -0.99 | 895 | 100 | 20 | +80 | 780 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 20 | +80 | 23W23 | 15.1 | +0.1 | +0.67 | 825 | 83 | 14 | +69 | 700 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 14 | +69 | 23W22 | 15 | +0.3 | +2.04 | 460 | 45 | 12 | +33 | 631 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 12 | +33 | 23W21 | 14.7 | -0.15 | -1.01 | 511 | 54 | 17 | +37 | 600 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 17 | +37 | 23W20 | 14.85 | -0.15 | -1 | 956 | 18 | 106 | -88 | 563 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 106 | -88 | 23W19 | 15 | +0.25 | +1.69 | 2,460 | 149 | 119 | +30 | 649 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 119 | +30 | 23W18 | 14.75 | +1.05 | +7.66 | 2,142 | 164 | 31 | +133 | 619 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 31 | +133 | 23W17 | 13.7 | -0.05 | -0.36 | 1,255 | 81 | 108 | -27 | 481 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 108 | -27 | 23W16 | 13.75 | +0.6 | +4.56 | 2,000 | 179 | 128 | +51 | 508 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 128 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 13.15 | +0.25 | +1.94 | 1,639 | 45 | 29 | +16 | 457 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 29 | +16 | 23W14 | 12.9 | +0.2 | +1.57 | 321 | 26 | 3 | +23 | 447 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | 23W13 | 12.7 | +0.5 | +4.1 | 2,812 | 103 | 115 | -12 | 424 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 115 | -12 | 23W12 | 12.2 | +0.1 | +0.83 | 742 | 24 | 15 | +9 | 541 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | 23W11 | 12.1 | -0.15 | -1.22 | 1,524 | 27 | 28 | -1 | 532 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 28 | -1 | 23W10 | 12.25 | 0 | 0 | 1,247 | 24 | 28 | -4 | 534 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 28 | -4 | 23W09 | 12.25 | +0.05 | +0.41 | 376 | 10 | 9 | +1 | 544 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 23W08 | 12.2 | -0.15 | -1.21 | 802 | 27 | 44 | -17 | 544 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 44 | -17 | 23W07 | 12.35 | 0 | 0 | 245 | 10 | 27 | -17 | 559 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | 23W06 | 12.35 | -0.2 | -1.59 | 147 | 21 | 7 | +14 | 584 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | 23W05 | 12.55 | +0.25 | +2.03 | 235 | 23 | 8 | +15 | 573 | 0.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 23 | 8.02 | +15 | 23W03 | 12.3 | -0.2 | -1.6 | 336 | 10 | 24 | -14 | 563 | 0.79 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 24 | -14 | 23W02 | 12.5 | -0.25 | -1.96 | 644 | 65 | 102 | -37 | 601 | 0.84 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 65 | 102 | -37 | 23W01 | 12.75 | -0.15 | -1.16 | 166 | 0 | 9 | -9 | 677 | 0.95 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 9 | -8.96 | 22W53 | 12.9 | -0.25 | -1.9 | 136 | 0 | 45 | -45 | 687 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | 22W52 | 13.15 | -0.45 | -3.31 | 653 | 6 | 86 | -80 | 772 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 86 | -80 | 22W51 | 13.6 | +0.3 | +2.26 | 1,089 | 155 | 102 | +53 | 852 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 102 | +53 | 22W50 | 13.3 | -0.5 | -3.62 | 1,663 | 134 | 206 | -72 | 680 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 206 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 13.8 | -0.95 | -6.44 | 5,327 | 308 | 168 | +140 | 739 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 168 | +140 | 22W48 | 14.75 | +0.05 | +0.34 | 4,151 | 194 | 243 | -49 | 593 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 243 | -49 | 22W47 | 14.7 | +0.85 | +6.14 | 2,305 | 193 | 336 | -143 | 630 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 336 | -143 | 22W46 | 13.85 | -0.65 | -4.48 | 1,317 | 111 | 217 | -106 | 758 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 217 | -106 | 22W45 | 14.5 | +0.75 | +5.45 | 1,964 | 266 | 343 | -77 | 864 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 343 | -77 | 22W44 | 13.75 | +0.9 | +7 | 2,285 | 525 | 168 | +357 | 940 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 168 | +357 | 22W43 | 12.85 | +0.4 | +3.21 | 2,013 | 440 | 144 | +296 | 583 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 144 | +296 | 22W42 | 12.45 | -0.4 | -3.11 | 1,582 | 50 | 140 | -90 | 218 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 140 | -90 | 22W41 | 12.85 | -0.15 | -1.15 | 1,584 | 80 | 77 | +3 | 274 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 77 | +3 | 22W40 | 13 | -1.8 | -12.16 | 4,111 | 271 | 224 | +47 | 251 | 0.35 | 0 | 0 | 0 | 0 | 70 | -70 | 271 | 294 | -23 | 22W39 | 14.8 | -0.55 | -3.58 | 1,648 | 28 | 84 | -56 | 201 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 84 | -56 | 22W38 | 15.35 | -0.9 | -5.54 | 1,464 | 61 | 31.7 | +29.3 | 258 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 31.7 | +29.3 | 22W37 | 16.25 | +0.45 | +2.85 | 1,610 | 55 | 74 | -19 | 229 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 74 | -19 | 22W36 | 15.8 | -0.45 | -2.77 | 1,509 | 29 | 103 | -74 | 247 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 103 | -74 | 22W35 | 16.25 | +0.15 | +0.93 | 2,858 | 83 | 132 | -49 | 321 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 132 | -49 | 22W34 | 16.1 | -0.8 | -4.73 | 2,915 | 88 | 76 | +12 | 370 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 76 | +12 | 22W33 | 16.9 | -0.15 | -0.88 | 1,857 | 102 | 43 | +59 | 353 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 43 | +59 | 22W32 | 17.05 | -0.6 | -3.4 | 489 | 16 | 5 | +11 | 294 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 17.65 | +0.05 | +0.28 | 1,723 | 67 | 39 | +28 | 283 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 39 | +28 | 22W30 | 17.6 | 0 | 0 | 1,357 | 45 | 63 | -18 | 245 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 63 | -18 | 22W29 | 17.6 | +1.95 | +12.46 | 2,149 | 66 | 92 | -26 | 256 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 92 | -26 | 22W28 | 15.65 | -0.05 | -0.32 | 539 | 86 | 59 | +27 | 267 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 59 | +27 | 22W27 | 15.7 | -0.2 | -1.26 | 476 | 44 | 68 | -24 | 240 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 68 | -24 | 22W26 | 15.9 | -0.5 | -3.05 | 743 | 30 | 128 | -98 | 249 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 128 | -98 | 22W25 | 16.4 | -0.9 | -5.2 | 581 | 8 | 88 | -80 | 347 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 88 | -80 | 22W24 | 17.3 | +0.45 | +2.67 | 212 | 12 | 4 | +8 | 414 | 0.58 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 4 | +8 | 22W23 | 16.85 | -0.45 | -2.6 | 1,174 | 83 | 66 | +17 | 406 | 0.57 | 0 | 0 | 0 | 70 | 0 | +70 | 153 | 66 | +87 | 22W22 | 17.3 | +0.25 | +1.47 | 680 | 20 | 34 | -14 | 389 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 34 | -14 | 22W21 | 17.05 | -0.35 | -2.01 | 880 | 101 | 127 | -26 | 392 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 127 | -26 | 22W20 | 17.4 | -0.15 | -0.85 | 776 | 25 | 87 | -62 | 345 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 87 | -62 | 22W19 | 17.55 | -0.1 | -0.57 | 304 | 19 | 31 | -12 | 411 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | 22W18 | 17.65 | -0.25 | -1.4 | 861 | 40 | 121 | -81 | 404 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 121 | -81 | 22W17 | 17.9 | -0.45 | -2.45 | 1,509 | 57 | 45 | +12 | 485 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 45 | +12 | 22W16 | 18.35 | 0 | 0 | 1,721 | 216 | 159 | +57.2 | 508 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 159 | +57.2 | 22W15 | 18.35 | +0.75 | +4.26 | 4,877 | 259 | 394 | -135 | 542 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 394 | -135 | 22W14 | 17.6 | 0 | 0 | 3,074 | 177 | 66 | +111 | 711 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 66 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 17.6 | +0.2 | +1.15 | 1,353 | 90 | 133 | -43 | 603 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 133 | -43 | 22W12 | 17.4 | +2.1 | +13.73 | 1,556 | 129 | 128 | +1 | 670 | 0.94 | 0 | 0 | 0 | 0 | 0 | +0 | 129 | 128 | +1 | 22W11 | 15.3 | -0.95 | -5.85 | 1,129 | 164 | 138 | +26 | 761 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 138 | +26 | 22W10 | 16.25 | -0.35 | -2.11 | 578 | 75 | 33 | +42 | 735 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 33 | +42 | 22W09 | 16.6 | -0.5 | -2.92 | 798 | 98.4 | 84 | +14.4 | 749 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 98.4 | 84 | +14.4 | 22W08 | 17.1 | -0.3 | -1.72 | 687 | 51 | 47 | +4 | 732 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 47 | +4 | 22W07 | 17.4 | -0.25 | -1.42 | 1,157 | 140 | 73 | +67 | 726 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 73 | +67 | 22W05 | 17.65 | -0.6 | -3.29 | 487 | 60 | 23 | +37 | 657 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 23 | +37 | 22W04 | 18.25 | +0.25 | +1.39 | 969 | 96 | 164 | -68 | 786 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 164 | -68 | 22W03 | 18 | -0.9 | -4.76 | 1,253 | 177 | 55 | +122 | 974 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 55 | +122 | 22W02 | 18.9 | +0.6 | +3.28 | 2,421 | 168 | 275 | -107 | 854 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 275 | -107 | 22W01 | 18.3 | -0.3 | -1.61 | 960 | 166 | 126 | +40 | 965 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 126 | +40 | 21W52 | 18.6 | -0.15 | -0.8 | 1,446 | 274 | 190 | +84 | 927 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 190 | +84 | 21W51 | 18.75 | -0.55 | -2.85 | 2,025 | 140 | 220 | -80 | 843 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 220 | -80 | 21W50 | 19.3 | -0.35 | -1.78 | 2,342 | 379 | 209 | +170 | 881 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 209 | +170 | 21W49 | 19.65 | +0.55 | +2.88 | 4,114 | 881 | 1,105 | -224 | 711 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 881 | 1,105 | -224 | 21W48 | 19.1 | -1.1 | -5.45 | 2,954 | 222 | 864 | -642 | 935 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 864 | -642 | 21W47 | 20.2 | +0.1 | +0.5 | 3,615 | 1,105 | 448 | +657 | 1,577 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,105 | 448 | +657 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 20.1 | 0 | 0 | 7,087 | 1,432 | 1,083 | +349 | 936 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,432 | 1,083 | +349 | 21W45 | 20.1 | +0.35 | +1.77 | 3,899 | 715 | 634 | +81 | 587 | 0.82 | 0 | 0 | 0 | 0 | 67 | -67 | 715 | 701 | +14 | 21W44 | 19.75 | +0.65 | +3.4 | 1,498 | 311 | 121 | +190 | 491 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 121 | +190 | 21W43 | 19.1 | -0.2 | -1.04 | 1,284 | 196 | 331 | -135 | 299 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 331 | -135 | 21W42 | 19.3 | -0.6 | -3.02 | 973 | 170 | 264 | -94 | 379 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 264 | -94 | 21W41 | 19.9 | +0.65 | +3.38 | 2,834 | 608 | 711 | -103 | 473 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 608 | 711 | -103 | 21W40 | 19.25 | -2.1 | -9.84 | 6,907 | 1,044 | 850 | +194 | 564 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,044 | 850 | +194 | 21W39 | 21.35 | -0.35 | -1.61 | 5,949 | 556 | 756 | -200 | 235 | 0.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 556 | 756 | -200 | 21W38 | 21.7 | +2.65 | +13.91 | 19,377 | 1,946 | 2,075 | -129 | 310 | 0.43 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1,946 | 2,075 | -129 | 21W37 | 19.05 | -1.95 | -9.29 | 5,786 | 639 | 645 | -6 | 269 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 639 | 645 | -6 | 21W36 | 21 | +3.95 | +23.17 | 18,822 | 1,681 | 1,788 | -107 | 154 | 0.21 | 0 | 0 | 0 | 0.1 | 1,013 | -1,013 | 1,681 | 2,801 | -1,120 | 21W35 | 17.05 | -0.05 | -0.29 | 2,232 | 226 | 91 | +135 | 237 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 91 | +135 | 21W34 | 17.1 | +1.3 | +8.23 | 1,752 | 164 | 195 | -31 | 102 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 164 | 195 | -31 | 21W33 | 15.8 | -1.2 | -7.06 | 3,449 | 405 | 583 | -178 | 95 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 583 | -178 | 21W32 | 17 | +0.3 | +1.8 | 1,326 | 316 | 76.2 | +240 | 272 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 76.2 | +240 | 21W31 | 16.7 | -0.7 | -4.02 | 1,032 | 66 | 99 | -33 | 42.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 99 | -33 | 21W30 | 17.4 | +0.55 | +3.26 | 4,100 | 127 | 304 | -177 | 73.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 304 | -177 | 21W29 | 16.85 | +0.55 | +3.37 | 1,104 | 75 | 99 | -24 | 243 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 99 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 16.3 | -0.75 | -4.4 | 1,259 | 139 | 85 | +54 | 282 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 85 | +54 | 21W27 | 17.05 | +0.45 | +2.71 | 1,933 | 187 | 314 | -127 | 207 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 314 | -127 | 21W26 | 16.6 | +0.2 | +1.22 | 1,212 | 164 | 115 | +49 | 314 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 115 | +49 | 21W25 | 16.4 | +0.2 | +1.23 | 770 | 69 | 81 | -12 | 263 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 81 | -12 | 21W24 | 16.2 | -0.3 | -1.82 | 1,989 | 251 | 230 | +21 | 275 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 230 | +21 | 21W23 | 16.5 | +0.65 | +4.1 | 2,131 | 243 | 364 | -121 | 254 | 0.43 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 243 | 364 | -121 | 21W22 | 15.85 | +1.35 | +9.31 | 1,850 | 79 | 205 | -126 | 375 | 0.63 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 79.2 | 205 | -126 | 21W21 | 14.5 | -0.5 | -3.33 | 1,265 | 340 | 79.9 | +260 | 501 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 79.9 | +260 | 21W20 | 15 | -3.95 | -20.84 | 1,760 | 236 | 124 | +112 | 241 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 124 | +112 | 21W19 | 18.95 | +0.15 | +0.8 | 1,761 | 122 | 54 | +68 | 129 | 0.21 | 0 | 0 | 0 | 0.1 | 0.16 | -0.06 | 122 | 54.2 | +67.9 | 21W18 | 18.8 | -2.05 | -9.83 | 1,440 | 62 | 17.1 | +44.9 | 61 | 0.1 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 62.1 | 17.1 | +45 | 21W17 | 20.85 | +0.2 | +0.97 | 2,157 | | | | 16.1 | 0.02 | | | | | | | | | | 21W16 | 20.65 | -3.3 | -13.78 | 4,142 | 0 | 1.46 | -1.46 | 16.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.46 | -1.46 | 21W15 | 23.95 | +3.75 | +18.56 | 9,704 | 178 | 174 | +4 | 17.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 174 | +4 | 21W14 | 20.2 | +3 | +17.44 | 3,689 | 10.1 | 30 | -19.9 | 13.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 30 | -19.9 | 21W13 | 17.2 | +9.03 | +110.53 | 6,606 | 40 | 31.5 | +8.52 | 33.5 | 0.05 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 40 | 31.6 | +8.41 | 21W12 | 8.17 | +0.36 | +4.61 | 6,032 | 63 | 21 | +42 | 45.6 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 63 | 21.1 | +41.9 | 21W11 | 7.81 | +0.91 | +13.19 | 3,728 | 1 | 0 | +1 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 6.9 | +0.04 | +0.58 | 760 | 0 | 4 | -4 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 4.1 | -4.1 | 21W09 | 6.86 | +0.21 | +3.16 | 754 | | | | 6.57 | 0 | | | | | | | | | | 21W08 | 6.65 | +0.35 | +5.56 | 350 | 1 | 0 | +1 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W06 | 6.3 | +0.03 | +0.48 | 246 | | | | 5.57 | 0 | | | | | | | | | | 21W05 | 6.27 | -0.1 | -1.57 | 200 | | | | 5.57 | 0 | | | | | | | | | | 21W04 | 6.37 | -0.13 | -2 | 541 | 0 | 0 | 0 | 5.57 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 21W03 | 6.5 | -0.21 | -3.13 | 572 | 0 | 5 | -5 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W02 | 6.71 | -0.24 | -3.45 | 723 | 0 | 0 | 0 | 10.6 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | 21W01 | 6.95 | +0.23 | +3.42 | 801 | 0 | 0 | 0 | 10.6 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 20W52 | 6.72 | +0.12 | +1.82 | 778 | 7 | 0 | +7 | 10.6 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 7.1 | 0 | +7.1 | 20W51 | 6.6 | -0.05 | -0.75 | 479 | | | | 3.57 | 0 | | | | | | | | | | 20W50 | 6.65 | -0.05 | -0.75 | 703 | 1 | 0 | +1 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W49 | 6.7 | -0.18 | -2.62 | 941 | 0 | 0 | 0 | 2.57 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 20W48 | 6.88 | +0.12 | +1.78 | 462 | | | | 2.57 | 0 | | | | | | | | | | 20W47 | 6.76 | +0.1 | +1.5 | 521 | | | | 2.57 | 0 | | | | | | | | | | 20W46 | 6.66 | +0.03 | +0.45 | 1,017 | | | | 2.57 | 0 | | | | | | | | | | 20W45 | 6.63 | -0.05 | -0.75 | 435 | | | | 2.57 | 0 | | | | | | | | | | 20W44 | 6.68 | -0.12 | -1.76 | 516 | | | | 2.57 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 6.8 | -0.1 | -1.45 | 664 | | | | 2.57 | 0 | | | | | | | | | | 20W42 | 6.9 | -0.28 | -3.9 | 1,091 | 3 | 5 | -2 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W41 | 7.18 | +0.17 | +2.43 | 1,032 | 1 | 2 | -1 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W40 | 7.01 | -0.19 | -2.64 | 1,453 | 3 | 16 | -13 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 20W39 | 7.2 | +0.34 | +4.96 | 7,032 | 18 | 28 | -10 | 18.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | 20W38 | 6.86 | -0.26 | -3.65 | 2,869 | 32 | 10 | +22 | 28.6 | 0.02 | 0 | 0 | 0 | 3 | 3 | 0 | 35 | 13 | +22 | 20W37 | 7.12 | +0.87 | +13.92 | 7,900 | 8 | 48 | -40 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | 20W36 | 6.25 | +0.05 | +0.81 | 530 | | | | 46.6 | 0.04 | | | | | | | | | | 20W35 | 6.2 | -0.02 | -0.32 | 356 | 0 | 3 | -3 | 46.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W34 | 6.22 | -0.24 | -3.72 | 668 | 2 | 3 | -1 | 49.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W33 | 6.46 | -0.39 | -5.69 | 1,178 | 37 | 8 | +29 | 50.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 8 | +29 | 20W32 | 6.85 | +0.48 | +7.54 | 959 | 5 | 4 | +1 | 21.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 20W31 | 6.37 | -0.36 | -5.35 | 435 | 20 | 2 | +18 | 20.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 20W30 | 6.73 | -0.05 | -0.74 | 361 | 2 | 0 | +2 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W29 | 6.78 | +0.58 | +9.35 | 3,508 | 34 | 35 | -1 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 35 | -1 | 20W28 | 6.2 | +0.41 | +7.08 | 1,130 | 7 | 38 | -31 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 38 | -31 | 20W27 | 5.79 | +0.15 | +2.66 | 336 | 4 | 9 | -5 | 32.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 20W26 | 5.64 | -0.13 | -2.25 | 242 | 1 | 5 | -4 | 37.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 5.77 | +0.07 | +1.23 | 729 | 2 | 4 | -2 | 41.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W24 | 5.7 | +0.14 | +2.52 | 1,503 | 38 | 7 | +31 | 43.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 7 | +31 | 20W23 | 5.56 | +0.22 | +4.12 | 527 | 12 | 4 | +8 | 12.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 20W22 | 5.34 | -0.11 | -2.02 | 173 | 2 | 1 | +1 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W21 | 5.45 | 0 | 0 | 158 | 3 | 0 | +3 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W20 | 5.45 | -0.15 | -2.68 | 377 | 0 | 7 | -7 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W19 | 5.6 | +0.24 | +4.48 | 230 | 2 | 2 | 0 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W18 | 5.36 | +0.47 | +9.61 | 230 | 0 | 15 | -15 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 20W17 | 4.89 | -0.29 | -5.6 | 116 | 0 | 1 | -1 | 22.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W16 | 5.18 | +0.49 | +10.45 | 378 | 9 | 3 | +6 | 23.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 20W15 | 4.69 | +0.71 | +17.84 | 423 | 0 | 1 | -1 | 17.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W14 | 3.98 | -0.11 | -2.69 | 183 | 10 | 0 | +10 | 18.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W13 | 4.09 | +0.2 | +5.14 | 293 | 0 | 18 | -18 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 20W12 | 3.89 | -0.85 | -17.93 | 516 | 9 | 7 | +2 | 26.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 20W11 | 4.74 | -0.83 | -14.9 | 665 | 0 | 15 | -15 | 24.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 20W10 | 5.57 | +0.02 | +0.36 | 167 | | | | 39.6 | 0.03 | | | | | | | | | | 20W09 | 5.55 | -0.32 | -5.45 | 142 | | | | 39.6 | 0.03 | | | | | | | | | | 20W08 | 5.87 | +0.09 | +1.56 | 407 | 5 | 2 | +3 | 39.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 5.78 | +0.3 | +5.47 | 259 | 0 | 3 | -3 | 36.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W06 | 5.48 | -0.3 | -5.19 | 476 | 6 | 1 | +5 | 39.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W05 | 5.78 | -0.45 | -7.22 | 307 | 22 | 0 | +22 | 34.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | 20W04 | 6.23 | -0.1 | -1.58 | 229 | 0 | 7 | -7 | 12.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W03 | 6.33 | +0.17 | +2.76 | 1,109 | 7 | 0 | +7 | 19.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W02 | 6.16 | +0.14 | +2.33 | 741 | 0 | 23 | -23 | 12.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 20W01 | 6.02 | +0.19 | +3.26 | 998 | 1 | 2 | -1 | 35.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W52 | 5.83 | +0.33 | +6 | 1,221 | 20 | 1 | +19 | 36.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | 19W51 | 5.5 | +0.02 | +0.36 | 153 | | | | 17.6 | 0.01 | | | | | | | | | | 19W50 | 5.48 | +0.12 | +2.24 | 248 | 0 | 16 | -16 | 17.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 19W49 | 5.36 | -0.23 | -4.11 | 480 | | | | 33.6 | 0.03 | | | | | | | | | | 19W48 | 5.59 | -0.1 | -1.76 | 255 | 7 | 0 | +7 | 33.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W47 | 5.69 | -0.04 | -0.7 | 125 | | | | 26.6 | 0.02 | | | | | | | | | | 19W46 | 5.73 | -0.12 | -2.05 | 396 | 18 | 18 | 0 | 26.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 19W45 | 5.85 | -0.01 | -0.17 | 476 | 14 | 4 | +10 | 26.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 19W44 | 5.86 | -0.26 | -4.25 | 416 | 4 | 12 | -8 | 16.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 19W43 | 6.12 | +0.22 | +3.73 | 134 | | | | 24.6 | 0.02 | | | | | | | | | | 19W42 | 5.9 | +0.04 | +0.68 | 434 | 6 | 0 | +6 | 24.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 5.86 | +0.16 | +2.81 | 696 | 6 | 0 | +6 | 18.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W40 | 5.7 | +0.22 | +4.01 | 246 | 0 | 4 | -4 | 12.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W39 | 5.48 | +0.31 | +6 | 885 | 10 | 19 | -9 | 16.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 19W38 | 5.17 | -0.26 | -4.79 | 530 | 13 | 0 | +13 | 25.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 19W37 | 5.43 | -0.18 | -3.21 | 1,145 | 4 | 23 | -19 | 12.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | 19W36 | 5.61 | +0.47 | +9.14 | 1,313 | 10 | 0 | +10 | 31.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 19W35 | 5.14 | -0.16 | -3.02 | 237 | 9 | 0 | +9 | 21.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19W34 | 5.3 | 0 | 0 | 275 | 3 | 3 | 0 | 12.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W33 | 5.3 | -0.13 | -2.39 | 475 | 2 | 3 | -1 | 12.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 19W32 | 5.43 | +0.61 | +12.66 | 1,034 | 1 | 2 | -1 | 13.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W31 | 4.82 | -0.11 | -2.23 | 96.2 | | | | 14.6 | 0.01 | | | | | | | | | | 19W30 | 4.93 | -0.02 | -0.4 | 130 | | | | 14.6 | 0.01 | | | | | | | | | | 19W29 | 4.95 | +0.01 | +0.2 | 45.9 | | | | 14.6 | 0.01 | | | | | | | | | | 19W28 | 4.94 | -0.01 | -0.2 | 194 | | | | 14.6 | 0.01 | | | | | | | | | | 19W27 | 4.95 | +0.03 | +0.61 | 47.1 | 1 | 1 | 0 | 14.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W26 | 4.92 | -0.06 | -1.2 | 563 | 2 | 0 | +2 | 14.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W25 | 4.98 | -0.06 | -1.19 | 155 | | | | 12.6 | 0.01 | | | | | | | | | | 19W24 | 5.04 | +0.17 | +3.49 | 271 | | | | 12.6 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 4.87 | +0.07 | +1.46 | 438 | | | | 12.6 | 0.01 | | | | | | | | | | 19W22 | 4.8 | -0.07 | -1.44 | 128 | 0 | 8 | -8 | 12.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W21 | 4.87 | +0.08 | +1.67 | 169 | | | | 20.6 | 0.01 | | | | | | | | | | 19W20 | 4.79 | -0.08 | -1.64 | 29 | | | | 20.6 | 0.01 | | | | | | | | | | 19W19 | 4.87 | -0.02 | -0.41 | 239 | 0 | 6 | -6 | 20.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W18 | 4.89 | -0.09 | -1.81 | 65 | | | | 26.6 | 0.02 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|