| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.4 | 12.4 | 0 | 0% | 7.26% | 12.7 | 12.95 | 12.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,302 | 1,627萬 | 891 | 1.5張/筆 | 12.49元 | 1.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,034 | 2,445萬 | 1,054 | 1.9張/筆 | 12.02元 | +0.4 (+3.33%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均32分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 60 | 131 | -71 | 買→2賣 | 310 | 0.43% | 2,153 | 2,235 | -82 | 0.12% | 金額(元) | 75萬 | 164萬 | -88.7萬 | - | - | 2,440萬 | 2,556萬 | -116萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 272 | 260 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 288萬 | 276萬 | +12.8萬 | - | 總計 | 張數 | 60 | 131 | -71 | 買→2賣 | - | - | 2,425 | 2,495 | -70 | 0.1% | 金額(元) | 75萬 | 164萬 | -88.7萬 | - | - | 2,728萬 | 2,832萬 | -104萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 60 | 131 | -71 | 買→2賣 | - | - | 2,153 | 2,235 | -82 | 0.12% | 金額(元) | 75萬 | 164萬 | -88.7萬 | - | - | 2,440萬 | 2,556萬 | -116萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 60 | 131 | -71 | 買→2賣 | 310 | 0.43% | 2,153 | 2,235 | -82 | 0.12% | 金額(元) | 75萬 | 164萬 | -88.7萬 | - | - | 2,440萬 | 2,556萬 | -116萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 272 | 260 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 288萬 | 276萬 | +12.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 272 | 260 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 288萬 | 276萬 | +12.8萬 | - | 總計 | 張數 | 60 | 131 | -71 | 買→2賣 | - | - | 2,425 | 2,495 | -70 | 0.1% | 金額(元) | 75萬 | 164萬 | -88.7萬 | - | - | 2,728萬 | 2,832萬 | -104萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.15 (211) | 12.11 (301) | 12.1 (302) | 11.75 (362) | 11.42 (501) | 11.48 (2,024) | 11.15 (2,462) | 11.91 (3,594) | 13.24 (8,069) | 17.5 (2.58萬) | 17.32 (2.65萬) | 16.03 (3.04萬) | 11.33 (2,153) | 每股賣出均價 (累計賣張) | 12.2 (344) | 12.19 (355) | 12.07 (379) | 11.57 (496) | 11.42 (610) | 11.51 (2,168) | 11.33 (2,444) | 11.74 (3,415) | 13.34 (8,043) | 17.58 (2.55萬) | 17.4 (2.62萬) | 16.05 (3.04萬) | 11.43 (2,235) | 買賣超張數 (佔發行量) | -133 (0.19%) | -54 (0.08%) | -77 (0.11%) | -134 (0.19%) | -109 (0.15%) | -144 (0.2%) | +18.5 (0.03%) | +180 (0.25%) | +26 (0.04%) | +288 (0.41%) | +298 (0.42%) | +22.8 (0.03%) | -82.3 (0.12%) | 買賣超金額 (佔成交額) | -163萬 (4.01%) | -68.4萬 (0.97%) | -92.1萬 (1.19%) | -148萬 (1.74%) | -125萬 (1.2%) | -170萬 (0.42%) | -22.2萬 (0.04%) | +273萬 (0.34%) | -47.6萬 (0.03%) | +300萬 (0.06%) | +296萬 (0.05%) | -19萬 (0%) | -116萬 (0.27%) | 目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 10.89 (88) | 10.6 (272) | 10.6 (272) | 10.6 (272) | 11.84 (342) | 11.85 (343) | 11.81 (346) | 10.36 (539) | 10.6 (272) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 10.12 (4) | 10.6 (260) | 10.6 (260) | 10.6 (260) | 10.6 (260) | 11.26 (330) | 17.58 (1,411) | 17.55 (1,414) | 16.37 (1,607) | 10.6 (260) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -172 (0.24%) | +12 (0.02%) | +12 (0.02%) | +12 (0.02%) | +12 (0.02%) | -1,068 (1.5%) | -1,068 (1.5%) | -1,068 (1.5%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.05萬 (0.05%) | -180萬 (1.72%) | +12.8萬 (0.03%) | +12.8萬 (0.02%) | +12.8萬 (0.02%) | +33.5萬 (0.02%) | -2,073萬 (0.44%) | -2,073萬 (0.36%) | -2,073萬 (0.28%) | +12.8萬 (0.03%) | 目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.15 (211) | 12.11 (301) | 12.1 (302) | 11.75 (362) | 11.34 (589) | 11.38 (2,296) | 11.1 (2,734) | 11.82 (3,866) | 13.18 (8,411) | 17.42 (2.61萬) | 17.25 (2.69萬) | 15.94 (3.09萬) | 11.25 (2,425) | 每股賣出均價 (累計賣張) | 12.2 (344) | 12.19 (355) | 12.07 (379) | 11.56 (500) | 11.18 (870) | 11.41 (2,428) | 11.26 (2,704) | 11.66 (3,675) | 13.26 (8,373) | 17.58 (2.69萬) | 17.41 (2.76萬) | 16.07 (3.2萬) | 11.35 (2,495) | 買賣超張數 (佔發行量) | -133 (0.19%) | -54 (0.08%) | -77 (0.11%) | -138 (0.19%) | -281 (0.4%) | -132 (0.19%) | +30.5 (0.04%) | +192 (0.27%) | +38 (0.05%) | -780 (1.1%) | -770 (1.08%) | -1,045 (1.47%) | -70.3 (0.1%) | 買賣超金額 (佔成交額) | -163萬 (4.01%) | -68.4萬 (0.97%) | -92.1萬 (1.19%) | -152萬 (1.79%) | -305萬 (2.92%) | -157萬 (0.39%) | -9.37萬 (0.02%) | +285萬 (0.35%) | -14.1萬 (0.01%) | -1,773萬 (0.38%) | -1,778萬 (0.31%) | -2,092萬 (0.29%) | -104萬 (0.24%) |
目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.15 (211) | 12.11 (301) | 12.1 (302) | 11.75 (362) | 11.42 (501) | 11.48 (2,024) | 11.15 (2,462) | 11.91 (3,594) | 13.24 (8,069) | 17.5 (2.58萬) | 17.32 (2.65萬) | 17.28 (2.66萬) | 11.33 (2,153) | 每股賣出均價 (累計賣張) | 12.2 (344) | 12.19 (355) | 12.07 (379) | 11.57 (496) | 11.42 (610) | 11.51 (2,168) | 11.33 (2,444) | 11.74 (3,415) | 13.34 (8,043) | 17.58 (2.55萬) | 17.4 (2.62萬) | 17.33 (2.64萬) | 11.43 (2,235) | 買賣超張數 (佔發行量) | -133 (0.19%) | -54 (0.08%) | -77 (0.11%) | -134 (0.19%) | -109 (0.15%) | -144 (0.2%) | +18.5 (0.03%) | +180 (0.25%) | +26 (0.04%) | +288 (0.41%) | +298 (0.42%) | +230 (0.32%) | -82.3 (0.12%) | 買賣超金額 (佔成交額) | -163萬 (4.01%) | -68.4萬 (0.97%) | -92.1萬 (1.19%) | -148萬 (1.74%) | -125萬 (1.2%) | -170萬 (0.42%) | -22.2萬 (0.04%) | +273萬 (0.34%) | -47.6萬 (0.03%) | +300萬 (0.06%) | +296萬 (0.05%) | +246萬 (0.03%) | -116萬 (0.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.15 (211) | 12.11 (301) | 12.1 (302) | 11.75 (362) | 11.42 (501) | 11.48 (2,024) | 11.15 (2,462) | 11.91 (3,594) | 13.24 (8,069) | 17.5 (2.58萬) | 17.32 (2.65萬) | 16.03 (3.04萬) | 11.33 (2,153) | 每股賣出均價 (累計賣張) | 12.2 (344) | 12.19 (355) | 12.07 (379) | 11.57 (496) | 11.42 (610) | 11.51 (2,168) | 11.33 (2,444) | 11.74 (3,415) | 13.34 (8,043) | 17.58 (2.55萬) | 17.4 (2.62萬) | 16.05 (3.04萬) | 11.43 (2,235) | 買賣超張數 (佔發行量) | -133 (0.19%) | -54 (0.08%) | -77 (0.11%) | -134 (0.19%) | -109 (0.15%) | -144 (0.2%) | +18.5 (0.03%) | +180 (0.25%) | +26 (0.04%) | +288 (0.41%) | +298 (0.42%) | +22.8 (0.03%) | -82.3 (0.12%) | 買賣超金額 (佔成交額) | -163萬 (4.01%) | -68.4萬 (0.97%) | -92.1萬 (1.19%) | -148萬 (1.74%) | -125萬 (1.2%) | -170萬 (0.42%) | -22.2萬 (0.04%) | +273萬 (0.34%) | -47.6萬 (0.03%) | +300萬 (0.06%) | +296萬 (0.05%) | -19萬 (0%) | -116萬 (0.27%) | 目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 10.89 (88) | 10.6 (272) | 10.6 (272) | 10.6 (272) | 10.6 (272) | 10.61 (273) | 10.57 (276) | 9.42 (469) | 10.6 (272) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 10.12 (4) | 10.6 (260) | 10.6 (260) | 10.6 (260) | 10.6 (260) | 10.6 (260) | 17.78 (1,341) | 17.75 (1,344) | 16.5 (1,537) | 10.6 (260) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -172 (0.24%) | +12 (0.02%) | +12 (0.02%) | +12 (0.02%) | +12 (0.02%) | -1,068 (1.5%) | -1,068 (1.5%) | -1,068 (1.5%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.05萬 (0.05%) | -180萬 (1.72%) | +12.8萬 (0.03%) | +12.8萬 (0.02%) | +12.8萬 (0.02%) | +12.8萬 (0.01%) | -2,094萬 (0.45%) | -2,094萬 (0.36%) | -2,094萬 (0.29%) | +12.8萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.67 (70) | 16.67 (70) | 16.67 (70) | 16.67 (70) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.7 (70) | 13.7 (70) | 13.7 (70) | 13.7 (70) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.8萬 (0.01%) | +20.8萬 (0%) | +20.8萬 (0%) | +20.8萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 10.89 (88) | 10.6 (272) | 10.6 (272) | 10.6 (272) | 11.84 (342) | 11.85 (343) | 11.81 (346) | 10.36 (539) | 10.6 (272) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 10.12 (4) | 10.6 (260) | 10.6 (260) | 10.6 (260) | 10.6 (260) | 11.26 (330) | 17.58 (1,411) | 17.55 (1,414) | 16.37 (1,607) | 10.6 (260) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -172 (0.24%) | +12 (0.02%) | +12 (0.02%) | +12 (0.02%) | +12 (0.02%) | -1,068 (1.5%) | -1,068 (1.5%) | -1,068 (1.5%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.05萬 (0.05%) | -180萬 (1.72%) | +12.8萬 (0.03%) | +12.8萬 (0.02%) | +12.8萬 (0.02%) | +33.5萬 (0.02%) | -2,073萬 (0.44%) | -2,073萬 (0.36%) | -2,073萬 (0.28%) | +12.8萬 (0.03%) | 目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.15 (211) | 12.11 (301) | 12.1 (302) | 11.75 (362) | 11.34 (589) | 11.38 (2,296) | 11.1 (2,734) | 11.82 (3,866) | 13.18 (8,411) | 17.42 (2.61萬) | 17.25 (2.69萬) | 15.94 (3.09萬) | 11.25 (2,425) | 每股賣出均價 (累計賣張) | 12.2 (344) | 12.19 (355) | 12.07 (379) | 11.56 (500) | 11.18 (870) | 11.41 (2,428) | 11.26 (2,704) | 11.66 (3,675) | 13.26 (8,373) | 17.58 (2.69萬) | 17.41 (2.76萬) | 16.07 (3.2萬) | 11.35 (2,495) | 買賣超張數 (佔發行量) | -133 (0.19%) | -54 (0.08%) | -77 (0.11%) | -138 (0.19%) | -281 (0.4%) | -132 (0.19%) | +30.5 (0.04%) | +192 (0.27%) | +38 (0.05%) | -780 (1.1%) | -770 (1.08%) | -1,045 (1.47%) | -70.3 (0.1%) | 買賣超金額 (佔成交額) | -163萬 (4.01%) | -68.4萬 (0.97%) | -92.1萬 (1.19%) | -152萬 (1.79%) | -305萬 (2.92%) | -157萬 (0.39%) | -9.37萬 (0.02%) | +285萬 (0.35%) | -14.1萬 (0.01%) | -1,773萬 (0.38%) | -1,778萬 (0.31%) | -2,092萬 (0.29%) | -104萬 (0.24%) |
目前股價 12.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 12.4 | 0 | 0 | 1,302 | 60 | 131 | -71 | 310 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 131 | -71 | '24/04/25 | 12.4 | +0.4 | +3.33 | 2,034 | 151 | 213 | -62 | 381 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 213 | -62 | '24/04/24 | 12 | +1.05 | +9.59 | 2,475 | 90 | 11 | +79 | 443 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 11 | +79 | '24/04/23 | 10.95 | +0.97 | +9.72 | 565 | 0 | 7 | -7 | 364 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/22 | 9.98 | -0.07 | -0.7 | 93 | 1 | 17 | -16 | 371 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/04/19 | 10.05 | -0.1 | -0.99 | 135 | 0 | 21 | -21 | 387 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '24/04/18 | 10.15 | +0.24 | +2.42 | 74.3 | 0 | 16 | -16 | 408 | 0.57 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 20 | -20 | '24/04/17 | 9.91 | +0.1 | +1.02 | 138 | 58 | 3 | +55 | 424 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 3 | +55 | '24/04/16 | 9.81 | -0.24 | -2.39 | 245 | 2 | 73 | -71 | 369 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 73 | -71 | '24/04/15 | 10.05 | -0.05 | -0.5 | 184 | 0 | 4 | -4 | 440 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/12 | 10.1 | -0.05 | -0.49 | 175 | 0 | 4 | -4 | 444 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/11 | 10.15 | -0.05 | -0.49 | 144 | 1 | 1 | 0 | 448 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/10 | 10.2 | -0.2 | -1.92 | 187 | 14 | 0 | +14 | 448 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '24/04/09 | 10.4 | +0.05 | +0.48 | 143 | 51 | 0 | +51 | 434 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 0 | +51 | '24/04/08 | 10.35 | -0.05 | -0.48 | 160 | 9 | 0 | +9 | 383 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/04/03 | 10.4 | -0.25 | -2.35 | 253 | 11 | 3 | +8 | 374 | 0.52 | 0 | 0 | 0 | 0 | 152 | -152 | 11 | 155 | -144 | '24/04/02 | 10.65 | 0 | 0 | 246 | 5 | 47 | -42 | 366 | 0.51 | 0 | 0 | 0 | 0 | 104 | -104 | 5 | 151 | -146 | '24/04/01 | 10.65 | -0.3 | -2.74 | 183 | 8 | 19 | -11 | 408 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 10.95 | +0.05 | +0.46 | 123 | 1 | 20 | -19 | 419 | 0.58 | 0 | 0 | 0 | 26 | 0 | +26 | 27 | 20 | +7 | '24/03/28 | 10.9 | +0.05 | +0.46 | 191 | 39 | 20 | +19 | 438 | 0.61 | 0 | 0 | 0 | 62 | 0 | +62 | 101 | 20 | +81 | '24/03/27 | 10.85 | +0.45 | +4.33 | 148 | 11 | 8 | +3 | 419 | 0.58 | 0 | 0 | 0 | 57 | 0 | +57 | 68 | 8 | +60 | '24/03/26 | 10.4 | -0.3 | -2.8 | 281 | 7 | 81 | -74 | 416 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 81 | -74 | '24/03/25 | 10.7 | +0.65 | +6.47 | 323 | 57 | 37 | +20 | 490 | 0.68 | 0 | 0 | 0 | 111 | 0 | +111 | 168 | 37 | +131 | '24/03/22 | 10.05 | -0.15 | -1.47 | 211 | 18 | 4 | +14 | 470 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/03/21 | 10.2 | +0.05 | +0.49 | 141 | 34 | 6 | +28 | 456 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | '24/03/20 | 10.15 | -0.1 | -0.98 | 101 | 12 | 3 | +9 | 428 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/03/19 | 10.25 | +0.1 | +0.99 | 138 | 27 | 3 | +24 | 419 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '24/03/18 | 10.15 | 0 | 0 | 142 | 24 | 1 | +23 | 395 | 0.55 | 0 | 0 | 0 | 16 | 0 | +16 | 40 | 1 | +39 | '24/03/15 | 10.15 | -0.2 | -1.93 | 327 | 30 | 26 | +4 | 372 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 26 | +4 | '24/03/14 | 10.35 | -0.45 | -4.17 | 655 | 17 | 60 | -43 | 368 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 60 | -43 | '24/03/13 | 10.8 | -0.15 | -1.37 | 209 | 10 | 24 | -14 | 411 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | '24/03/12 | 10.95 | 0 | 0 | 332 | 31 | 15 | +16 | 425 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 15 | +16 | '24/03/11 | 10.95 | -0.2 | -1.79 | 225 | 13 | 7 | +6 | 409 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '24/03/08 | 11.15 | -0.2 | -1.76 | 246 | 46 | 10 | +36 | 403 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 10 | +36 | '24/03/07 | 11.35 | -0.45 | -3.81 | 467 | 8 | 82 | -74 | 367 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 82 | -74 | '24/03/06 | 11.8 | -0.5 | -4.07 | 832 | 68 | 70 | -2 | 441 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 70 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 12.3 | +0.4 | +3.36 | 1,412 | 44 | 115 | -71 | 443 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 115 | -71 | '24/03/04 | 11.9 | +1.05 | +9.68 | 870 | 117 | 41 | +76 | 515 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 41 | +76 | '24/03/01 | 10.85 | -0.35 | -3.12 | 527 | 1 | 10 | -9 | 440 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/02/29 | 11.2 | -0.15 | -1.32 | 292 | 27 | 8 | +19 | 449 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '24/02/27 | 11.35 | -0.5 | -4.22 | 855 | 54 | 30 | +24 | 430 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 30 | +24 | '24/02/26 | 11.85 | -0.25 | -2.07 | 447 | 17 | 43 | -26 | 406 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 43 | -26 | '24/02/23 | 12.1 | -0.4 | -3.2 | 762 | 40 | 89 | -49 | 432 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 89 | -49 | '24/02/22 | 12.5 | -0.05 | -0.4 | 685 | 31 | 68 | -37 | 481 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 68 | -37 | '24/02/21 | 12.55 | -0.85 | -6.34 | 1,795 | 52 | 96 | -44 | 518 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 96 | -44 | '24/02/20 | 13.4 | +1.2 | +9.84 | 3,016 | 169 | 95 | +74 | 562 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 95 | +74 | '24/02/19 | 12.2 | +1.1 | +9.91 | 785 | 96 | 20 | +76 | 488 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 20 | +76 | '24/02/16 | 11.1 | -0.4 | -3.48 | 394 | 49 | 14 | +35 | 412 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 14 | +35 | '24/02/15 | 11.5 | +0.15 | +1.32 | 526 | 54 | 27 | +27 | 377 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 27 | +27 | '24/02/05 | 11.35 | -0.1 | -0.87 | 907 | 38 | 108 | -70 | 350 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 108 | -70 | '24/02/02 | 11.45 | 0 | 0 | 2,078 | 90 | 102 | -12 | 420 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 102 | -12 | '24/02/01 | 11.45 | +1 | +9.57 | 1,273 | 32 | 21 | +11 | 432 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 21 | +11 | '24/01/31 | 10.45 | -0.3 | -2.79 | 900 | 69 | 65 | +4 | 446 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 65 | +4 | '24/01/30 | 10.75 | -0.25 | -2.27 | 2,433 | 107 | 115 | -8 | 442 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 115 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 11 | +1 | +10 | 1,318 | 23 | 54 | -31 | 450 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 54 | -31 | '24/01/26 | 10 | +0.87 | +9.53 | 545 | 3 | 2 | +1 | 481 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/25 | 9.13 | +0.03 | +0.33 | 96.2 | 0 | 1 | -1 | 480 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 9.1 | +0.14 | +1.56 | 58.6 | 9 | 0 | +9 | 481 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/01/23 | 8.96 | +0.1 | +1.13 | 30.3 | 0 | 0.29 | -0.29 | 472 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | '24/01/22 | 8.86 | 0 | 0 | 25 | | | | 472 | 0.66 | | | | | | | | | | '24/01/19 | 8.86 | -0.04 | -0.45 | 16 | | | | 472 | 0.66 | | | | | | | | | | '24/01/18 | 8.9 | +0.02 | +0.23 | 85.7 | 0 | 6 | -6 | 479 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/17 | 8.88 | -0.08 | -0.89 | 50.2 | 1 | 13 | -12 | 485 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/01/16 | 8.96 | -0.24 | -2.61 | 101 | 10 | 1 | +9 | 500 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/15 | 9.2 | +0.16 | +1.77 | 123 | 9 | 2 | +7 | 511 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/01/12 | 9.04 | +0.19 | +2.15 | 73.6 | 23 | 2 | +21 | 504 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '24/01/11 | 8.85 | +0.06 | +0.68 | 632 | 42 | 2 | +40 | 483 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | '24/01/10 | 8.79 | -0.41 | -4.46 | 748 | 27 | 4 | +23 | 443 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '24/01/09 | 9.2 | -0.08 | -0.86 | 68.7 | | | | 420 | 0.59 | | | | | | | | | | '24/01/08 | 9.28 | -0.03 | -0.32 | 90.6 | 3 | 18 | -15 | 420 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/01/05 | 9.31 | +0.01 | +0.11 | 121 | 1 | 4 | -3 | 435 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/04 | 9.3 | -0.02 | -0.21 | 92 | 1 | 4 | -3 | 438 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 9.32 | -0.1 | -1.06 | 144 | 0 | 8 | -8 | 441 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/02 | 9.42 | 0 | 0 | 33.4 | 0 | 0 | 0 | 449 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 9.42 | -0.13 | -1.36 | 141 | 19 | 0.11 | +18.9 | 449 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0.11 | +18.9 | '23/12/28 | 9.55 | +0.02 | +0.21 | 49.2 | 0 | 7 | -7 | 452 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/27 | 9.53 | -0.04 | -0.42 | 60 | 22 | 5 | +17 | 459 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/12/26 | 9.57 | +0.22 | +2.35 | 130 | 1 | 2 | -1 | 442 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/25 | 9.35 | -0.11 | -1.16 | 62.1 | 0 | 0.12 | -0.12 | 443 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | '23/12/22 | 9.46 | +0.05 | +0.53 | 25.5 | 0 | 2 | -2 | 443 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 9.41 | -0.1 | -1.05 | 92 | 0 | 1 | -1 | 445 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 9.51 | +0.1 | +1.06 | 76.6 | 0 | 12 | -12 | 446 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/12/19 | 9.41 | -0.04 | -0.42 | 23.1 | 0 | 1 | -1 | 458 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 9.45 | -0.05 | -0.53 | 53.1 | 2 | 0 | +2 | 459 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/15 | 9.5 | -0.25 | -2.56 | 152 | 11 | 1 | +10 | 466 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/14 | 9.75 | -0.1 | -1.02 | 261 | 12 | 1 | +11 | 456 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/13 | 9.85 | -0.05 | -0.51 | 69.6 | 0 | 5 | -5 | 445 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/12 | 9.9 | -0.1 | -1 | 75.8 | 0 | 3 | -3 | 450 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/11 | 10 | +0.12 | +1.21 | 73.2 | 5 | 10 | -5 | 453 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/12/08 | 9.88 | -0.08 | -0.8 | 83.1 | 0 | 1 | -1 | 458 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 9.96 | -0.03 | -0.3 | 65 | 7 | 0 | +7 | 459 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/06 | 9.99 | +0.03 | +0.3 | 92.1 | 3 | 1 | +2 | 452 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/05 | 9.96 | -0.04 | -0.4 | 104 | 3 | 5 | -2 | 450 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/04 | 10 | +0.07 | +0.7 | 102 | 21 | 0 | +21 | 452 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/12/01 | 9.93 | -0.07 | -0.7 | 133 | 13 | 3 | +10 | 431 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/11/30 | 10 | -0.15 | -1.48 | 139 | 2 | 3 | -1 | 422 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/29 | 10.15 | +0.05 | +0.5 | 149 | 4 | 9 | -5 | 423 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/11/28 | 10.1 | +0.47 | +4.88 | 258 | 13 | 18 | -5 | 428 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/11/27 | 9.63 | -0.97 | -9.15 | 609 | 16 | 6 | +10 | 433 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/11/24 | 10.6 | -0.45 | -4.07 | 277 | 4 | 4 | 0 | 423 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/23 | 11.05 | +0.05 | +0.45 | 321 | 2 | 32 | -30 | 423 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '23/11/22 | 11 | -0.1 | -0.9 | 773 | 20 | 21 | -1 | 453 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '23/11/21 | 11.1 | +1 | +9.9 | 1,400 | 25 | 23 | +2 | 454 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | '23/11/20 | 10.1 | +0.89 | +9.66 | 619 | 74 | 3 | +71 | 452 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 3 | +71 | '23/11/17 | 9.21 | +0.24 | +2.68 | 122 | 3 | 10 | -7 | 381 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/11/16 | 8.97 | +0.07 | +0.79 | 66.2 | 0 | 1 | -1 | 388 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 8.9 | +0.08 | +0.91 | 111 | 4 | 0 | +4 | 389 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/14 | 8.82 | -0.18 | -2 | 60.1 | 0 | 1 | -1 | 385 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 9 | 0 | 0 | 19.9 | | | | 386 | 0.54 | | | | | | | | | | '23/11/10 | 9 | +0.03 | +0.33 | 95 | 4 | 4 | 0 | 386 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/09 | 8.97 | +0.07 | +0.79 | 27 | 0 | 3 | -3 | 386 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/08 | 8.9 | +0.02 | +0.23 | 17.2 | 0 | 1 | -1 | 389 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 8.88 | -0.07 | -0.78 | 188 | 10 | 0 | +10 | 390 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/06 | 8.95 | +0.02 | +0.22 | 72 | 0 | 2 | -2 | 385 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 8.93 | 0 | 0 | 88.6 | 8 | 1 | +7 | 387 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/02 | 8.93 | 0 | 0 | 27.7 | | | | 380 | 0.53 | | | | | | | | | | '23/11/01 | 8.93 | -0.08 | -0.89 | 98 | 1 | 0 | +1 | 385 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 9.01 | -0.04 | -0.44 | 44.2 | 0 | 2 | -2 | 384 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 9.05 | -0.01 | -0.11 | 112 | 0 | 4 | -4 | 386 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/27 | 9.06 | +0.11 | +1.23 | 60.2 | 0 | 1 | -1 | 390 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 8.95 | -0.01 | -0.11 | 74 | | | | 391 | 0.55 | | | | | | | | | | '23/10/25 | 8.96 | +0.17 | +1.93 | 119 | 4 | 2 | +2 | 391 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/24 | 8.79 | +0.07 | +0.8 | 111 | 1 | 0 | +1 | 389 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 8.72 | -0.06 | -0.68 | 88.8 | 0 | 1 | -1 | 399 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 8.78 | +0.01 | +0.11 | 78.4 | 2 | 0 | +2 | 400 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/19 | 8.77 | 0 | 0 | 50.8 | 1 | 0 | +1 | 398 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 8.77 | +0.01 | +0.11 | 113 | 1 | 1 | 0 | 397 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 8.76 | -0.09 | -1.02 | 183 | 1 | 2 | -1 | 397 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/16 | 8.85 | +0.09 | +1.03 | 197 | | | | 398 | 0.56 | | | | | | | | | | '23/10/13 | 8.76 | +0.06 | +0.69 | 223 | | | | 398 | 0.56 | | | | | | | | | | '23/10/12 | 8.7 | -0.05 | -0.57 | 289 | | | | 400 | 0.56 | | | | | | | | | | '23/10/11 | 8.75 | -0.03 | -0.34 | 125 | 2 | 0 | +2 | 400 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/06 | 8.78 | +0.06 | +0.69 | 303 | 2.23 | 2 | +0.23 | 398 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2.23 | 2 | +0.23 | '23/10/05 | 8.72 | -0.29 | -3.22 | 916 | 3 | 0 | +3 | 398 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/04 | 9.01 | -0.66 | -6.83 | 757 | 1 | 4 | -3 | 402 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/03 | 9.67 | -0.01 | -0.1 | 412 | 9 | 4 | +5 | 405 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/10/02 | 9.68 | -0.31 | -3.1 | 453 | 1 | 8 | -7 | 400 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/28 | 9.99 | -0.01 | -0.1 | 39.1 | 0 | 1 | -1 | 407 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 10 | 0 | 0 | 39.1 | 0 | 1 | -1 | 425 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 10 | -0.1 | -0.99 | 51 | 17 | 0 | +17 | 429 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/09/25 | 10.1 | +0.05 | +0.5 | 97.3 | 1 | 1 | 0 | 412 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 10.05 | 0 | 0 | 67.2 | 6 | 1 | +5 | 412 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/21 | 10.05 | -0.1 | -0.99 | 161 | 1 | 2 | -1 | 507 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/20 | 10.15 | -0.25 | -2.4 | 1,057 | 72 | 12 | +60 | 508 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 12 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 10.4 | -0.25 | -2.35 | 406 | 1 | 27 | -26 | 469 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/09/18 | 10.65 | -0.2 | -1.84 | 297 | 1 | 2 | -1 | 495 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/15 | 10.85 | -0.1 | -0.91 | 131 | 0 | 20 | -20 | 496 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/09/14 | 10.95 | -0.1 | -0.9 | 115 | 5 | 11 | -6 | 532 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/09/13 | 11.05 | 0 | 0 | 115 | 1 | 8 | -7 | 538 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/12 | 11.05 | -0.15 | -1.34 | 81 | 0 | 11 | -11 | 551 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/11 | 11.2 | +0.25 | +2.28 | 226 | 1 | 26 | -25 | 562 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/09/08 | 10.95 | +0.05 | +0.46 | 101 | 0 | 7 | -7 | 587 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/07 | 10.9 | +0.1 | +0.93 | 71 | 1 | 7 | -6 | 601 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/06 | 10.8 | +0.05 | +0.47 | 54 | 1 | 5 | -4 | 617 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/05 | 10.75 | 0 | 0 | 33.6 | 1 | 10 | -9 | 621 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/04 | 10.75 | +0.2 | +1.9 | 61.6 | 2 | 5 | -3 | 630 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/01 | 10.55 | -0.15 | -1.4 | 144 | 1 | 6 | -5 | 633 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/31 | 10.7 | -0.2 | -1.83 | 166 | 1 | 8 | -7 | 638 | 0.89 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 8 | -7 | '23/08/30 | 10.9 | 0 | 0 | 138 | 1 | 8 | -7 | 645 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/29 | 10.9 | -0.3 | -2.68 | 75 | 1 | 7 | -6 | 652 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/28 | 11.2 | -0.05 | -0.44 | 115 | 0 | 12 | -12 | 658 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/08/25 | 11.25 | -0.25 | -2.17 | 132 | 3 | 6 | -3 | 670 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 11.5 | +0.15 | +1.32 | 142 | 5 | 8 | -3 | 675 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/08/23 | 11.35 | -0.1 | -0.87 | 44.1 | 4 | 9 | -5 | 680 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/08/22 | 11.45 | 0 | 0 | 41.2 | 2 | 5 | -3 | 716 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/21 | 11.45 | 0 | 0 | 26 | 2 | 7 | -5 | 719 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/08/18 | 11.45 | -0.05 | -0.43 | 159 | 9 | 9 | 0 | 724 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/08/17 | 11.5 | -0.2 | -1.71 | 73.3 | 4 | 6 | -2 | 724 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/08/16 | 11.7 | 0 | 0 | 111 | 3 | 19 | -16 | 726 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/08/15 | 11.7 | 0 | 0 | 629 | 15 | 16 | -1 | 742 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '23/08/14 | 11.7 | -0.05 | -0.43 | 84 | 1 | 16 | -15 | 743 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/08/11 | 11.75 | -0.05 | -0.42 | 54.9 | 2 | 8 | -6 | 758 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/10 | 11.8 | -0.1 | -0.84 | 45 | 6 | 10 | -4 | 764 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/08/09 | 11.9 | -0.05 | -0.42 | 41 | 1 | 19 | -18 | 768 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/08/08 | 11.95 | +0.1 | +0.84 | 50 | 0 | 4 | -4 | 786 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/07 | 11.85 | 0 | 0 | 73 | 0 | 11 | -11 | 790 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/04 | 11.85 | -0.15 | -1.25 | 235 | 5 | 15 | -10 | 801 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/08/02 | 12 | -0.1 | -0.83 | 107 | 5 | 10 | -5 | 811 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/08/01 | 12.1 | -0.1 | -0.82 | 337 | 23 | 24 | -1 | 816 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | '23/07/31 | 12.2 | 0 | 0 | 91 | 1 | 18 | -17 | 817 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 12.2 | +0.05 | +0.41 | 77 | 17 | 3 | +14 | 834 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/07/27 | 12.15 | -0.25 | -2.02 | 222 | 13 | 8 | +5 | 820 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/07/26 | 12.4 | -0.2 | -1.59 | 276 | 0 | 27 | -27 | 825 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/07/25 | 12.6 | -0.2 | -1.56 | 94.3 | 1 | 21 | -20 | 852 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/07/24 | 12.8 | 0 | 0 | 10.1 | 1 | 3 | -2 | 874 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/21 | 12.8 | -0.1 | -0.78 | 56.5 | 3 | 6 | -3 | 876 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/20 | 12.9 | -0.05 | -0.39 | 36.8 | 4 | 4 | +0 | 879 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | +0 | '23/07/19 | 12.95 | +0.05 | +0.39 | 175 | 13 | 4 | +9 | 879 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/07/18 | 12.9 | -0.1 | -0.77 | 182 | 3 | 14 | -11 | 870 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/07/17 | 13 | +0.05 | +0.39 | 62.1 | 1 | 5 | -4 | 881 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/14 | 12.95 | 0 | 0 | 42.6 | 0 | 4 | -4 | 885 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/13 | 12.95 | -0.15 | -1.15 | 71.2 | 0 | 6 | -6 | 889 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/12 | 13.1 | -0.15 | -1.13 | 71.8 | 0 | 5 | -5 | 895 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/11 | 13.25 | +0.1 | +0.76 | 119 | 3 | 5 | -2 | 900 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/10 | 13.15 | 0 | 0 | 46 | 6 | 4 | +2 | 902 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/07/07 | 13.15 | +0.1 | +0.77 | 83 | 7 | 1 | +6 | 900 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/07/06 | 13.05 | -0.3 | -2.25 | 294 | 30 | 10 | +20 | 894 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | '23/07/05 | 13.35 | -0.15 | -1.11 | 137 | 30 | 0 | +30 | 874 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 13.5 | -0.55 | -3.91 | 365 | 6 | 14 | -8 | 844 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/07/03 | 14.05 | -0.15 | -1.06 | 55 | 5 | 2 | +3 | 852 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/30 | 14.2 | +0.25 | +1.79 | 135 | 1 | 9 | -8 | 849 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/06/29 | 13.95 | +0.3 | +2.2 | 196 | 52 | 2 | +50 | 857 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 2 | +50 | '23/06/28 | 13.65 | +0.1 | +0.74 | 76 | 16 | 3 | +13 | 807 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/06/27 | 13.55 | -0.75 | -5.24 | 860 | 33 | 23 | +10 | 794 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 23 | +10 | '23/06/26 | 14.3 | -0.35 | -2.39 | 177 | 1 | 12 | -11 | 784 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/06/21 | 14.65 | -0.15 | -1.01 | 201 | 11 | 6 | +5 | 795 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/06/20 | 14.8 | -0.1 | -0.67 | 50.1 | 1 | 0 | +1 | 790 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/19 | 14.9 | -0.05 | -0.33 | 89.1 | 12 | 3 | +9 | 789 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/06/16 | 14.95 | 0 | 0 | 75 | 16 | 2 | +14 | 780 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/06/15 | 14.95 | +0.05 | +0.34 | 111 | 11 | 5 | +6 | 766 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/06/14 | 14.9 | -0.2 | -1.32 | 250 | 18 | 5 | +13 | 760 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/06/13 | 15.1 | 0 | 0 | 162 | 12 | 3 | +9 | 747 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/06/12 | 15.1 | 0 | 0 | 296 | 43 | 5 | +38 | 738 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 5 | +38 | '23/06/09 | 15.1 | 0 | 0 | 156 | 15 | 2 | +13 | 700 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/06/08 | 15.1 | +0.05 | +0.33 | 131 | 2 | 3 | -1 | 687 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/07 | 15.05 | +0.2 | +1.35 | 227 | 34 | 4 | +30 | 688 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.85 | -0.05 | -0.34 | 82 | 6 | 4 | +2 | 658 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/06/05 | 14.9 | -0.1 | -0.67 | 228 | 26 | 1 | +25 | 656 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '23/06/02 | 15 | +0.25 | +1.69 | 189 | 23 | 2 | +21 | 631 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/06/01 | 14.75 | 0 | 0 | 62.4 | 11 | 2 | +9 | 610 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/05/31 | 14.75 | +0.1 | +0.68 | 76.6 | 10 | 3 | +7 | 601 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/05/30 | 14.65 | 0 | 0 | 51 | 0 | 3 | -3 | 594 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/29 | 14.65 | -0.05 | -0.34 | 80.7 | 1 | 2 | -1 | 599 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/26 | 14.7 | -0.1 | -0.68 | 77.3 | 0 | 10 | -10 | 600 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/25 | 14.8 | -0.1 | -0.67 | 54 | 1 | 3 | -2 | 610 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/24 | 14.9 | 0 | 0 | 113 | 9 | 0 | +9 | 612 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/23 | 14.9 | +0.05 | +0.34 | 103 | 9 | 2 | +7 | 603 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/22 | 14.85 | 0 | 0 | 164 | 35 | 2 | +33 | 596 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '23/05/19 | 14.85 | +0.2 | +1.37 | 228 | 7 | 10 | -3 | 563 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/05/18 | 14.65 | -0.15 | -1.01 | 430 | 6 | 31 | -25 | 564 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/05/17 | 14.8 | -0.1 | -0.67 | 86.3 | 3 | 5 | -2 | 589 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/16 | 14.9 | +0.15 | +1.02 | 86.3 | 2 | 17 | -15 | 591 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/05/15 | 14.75 | -0.25 | -1.67 | 125 | 0 | 43 | -43 | 606 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | '23/05/12 | 15 | +0.1 | +0.67 | 196 | 6 | 27 | -21 | 649 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.9 | 0 | 0 | 1,299 | 66 | 36 | +30 | 670 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 36 | +30 | '23/05/10 | 14.9 | +0.35 | +2.41 | 418 | 46 | 15 | +31 | 640 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 15 | +31 | '23/05/09 | 14.55 | -0.15 | -1.02 | 300 | 7 | 30 | -23 | 609 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | '23/05/08 | 14.7 | -0.05 | -0.34 | 247 | 24 | 11 | +13 | 632 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/05/05 | 14.75 | +0.35 | +2.43 | 977 | 34 | 9 | +25 | 619 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | '23/05/04 | 14.4 | +0.2 | +1.41 | 365 | 39 | 0 | +39 | 594 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | '23/05/03 | 14.2 | +0.1 | +0.71 | 198 | 8 | 7 | +1 | 555 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/05/02 | 14.1 | +0.4 | +2.92 | 601 | 83 | 15 | +68 | 554 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 15 | +68 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|