| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.05 | 15.25 | -0.2 | -1.31% | 1.64% | 15.1 | 15.1 | 14.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 257.2萬 | 73 | 2.4張/筆 | 14.97元 | 1.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 27.24萬 | 20 | 0.9張/筆 | 15.13元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.31%) 財報評分: 最新32分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 8 | -7 | 無→賣 | 139 | 0.21% | 237 | 224 | +13 | 0.02% | 金額(元) | 1.5萬 | 12萬 | -10.5萬 | - | - | 380萬 | 366萬 | +13.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 34 | 33 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 55.6萬 | 53.7萬 | +1.93萬 | - | 總計 | 張數 | 1 | 8 | -7 | 連賣4日 | - | - | 271 | 257 | +14 | 0.02% | 金額(元) | 1.5萬 | 12萬 | -10.5萬 | - | - | 436萬 | 420萬 | +15.4萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 8 | -7 | 無→賣 | - | - | 237 | 224 | +13 | 0.02% | 金額(元) | 1.5萬 | 12萬 | -10.5萬 | - | - | 380萬 | 366萬 | +13.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 8 | -7 | 無→賣 | 139 | 0.21% | 237 | 224 | +13 | 0.02% | 金額(元) | 1.5萬 | 12萬 | -10.5萬 | - | - | 380萬 | 366萬 | +13.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 34 | 33 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 55.6萬 | 53.7萬 | +1.93萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 34 | 33 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 55.6萬 | 53.7萬 | +1.93萬 | - | 總計 | 張數 | 1 | 8 | -7 | 連賣4日 | - | - | 271 | 257 | +14 | 0.02% | 金額(元) | 1.5萬 | 12萬 | -10.5萬 | - | - | 436萬 | 420萬 | +15.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.97 (1) | 14.97 (1) | 15.09 (3) | 15.13 (11) | 15.3 (36) | 16.1 (214) | 16.29 (444) | 16.16 (571) | 22.99 (2,685) | 22.89 (2,702) | 18.3 (4,275) | 24 (1.99萬) | 16.03 (237) | 每股賣出均價 (累計賣張) | 14.97 (8) | 15 (10) | 15.02 (12) | 15.09 (25) | 15.21 (37) | 16.46 (203) | 16.53 (405) | 16.47 (485) | 23.05 (2,586) | 22.54 (2,697) | 17.64 (4,680) | 25.82 (2.03萬) | 16.36 (224) | 買賣超張數 (佔發行量) | -7 (0.01%) | -9 (0.01%) | -9 (0.01%) | -14 (0.02%) | -1 (0%) | +11 (0.02%) | +39 (0.06%) | +86 (0.13%) | +99.3 (0.15%) | +4.61 (0.01%) | -405 (0.63%) | -435 (0.68%) | +13 (0.02%) | 買賣超金額 (佔成交額) | -10.5萬 (3.68%) | -13.5萬 (3.78%) | -13.5萬 (3.23%) | -21.1萬 (3.06%) | -1.2萬 (0.11%) | +10.4萬 (0.19%) | +54.1萬 (0.38%) | +124萬 (0.56%) | +213萬 (0.31%) | +105萬 (0.12%) | -430萬 (0.26%) | -4,742萬 (0.32%) | +13.5萬 (0.22%) | 目前股價 15.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 15.38 (5) | 16.58 (28) | 16.46 (53) | 16.37 (103) | 17.81 (141) | 17.66 (144) | 16.84 (173) | 27.84 (1,019) | 16.36 (34) | 每股賣出均價 (累計賣張) | 15.13 (0) | 15.13 (0) | 15.14 (0.01) | 15.18 (1.02) | 15.24 (4.03) | 16.09 (31.4) | 16.11 (52.4) | 15.93 (102) | 17.33 (140) | 17.19 (143) | 15.61 (187) | 26.49 (1,038) | 16.06 (33.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.01 (0%) | -1.02 (0%) | +0.97 (0%) | -3.44 (0.01%) | +0.56 (0%) | +0.56 (0%) | +0.56 (0%) | +0.56 (0%) | +0.56 (0%) | -4.44 (0.01%) | +0.56 (0%) | 買賣超金額 (佔成交額) | -30.3 (0%) | -30.3 (0%) | -151 (0%) | -1.55萬 (0.22%) | +1.55萬 (0.15%) | -4.16萬 (0.08%) | +2.75萬 (0.02%) | +5.43萬 (0.02%) | +7.66萬 (0.01%) | +7.75萬 (0.01%) | +11.5萬 (0.01%) | +99.8萬 (0.01%) | +1.93萬 (0.03%) | 目前股價 15.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.97 (1) | 14.97 (1) | 15.09 (3) | 15.13 (11) | 15.31 (41) | 16.16 (242) | 16.31 (497) | 16.2 (674) | 22.73 (2,826) | 22.62 (2,846) | 18.24 (4,448) | 24.18 (2.09萬) | 16.07 (271) | 每股賣出均價 (累計賣張) | 14.97 (8) | 15 (10) | 15.02 (12) | 15.09 (26) | 15.22 (41) | 16.41 (234) | 16.48 (457) | 16.38 (587) | 22.75 (2,726) | 22.27 (2,841) | 17.56 (4,867) | 25.85 (2.14萬) | 16.32 (257) | 買賣超張數 (佔發行量) | -7 (0.01%) | -9 (0.01%) | -9.01 (0.01%) | -15 (0.02%) | -0.03 (0%) | +7.56 (0.01%) | +39.6 (0.06%) | +86.6 (0.13%) | +99.9 (0.16%) | +5.18 (0.01%) | -405 (0.63%) | -439 (0.68%) | +13.6 (0.02%) | 買賣超金額 (佔成交額) | -10.5萬 (3.68%) | -13.5萬 (3.79%) | -13.5萬 (3.24%) | -22.6萬 (3.28%) | +3,459 (0.03%) | +6.25萬 (0.11%) | +56.8萬 (0.4%) | +130萬 (0.58%) | +221萬 (0.32%) | +112萬 (0.13%) | -419萬 (0.26%) | -4,642萬 (0.31%) | +15.4萬 (0.25%) |
目前股價 15.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.97 (1) | 14.97 (1) | 15.09 (3) | 15.13 (11) | 15.3 (36) | 16.1 (214) | 16.29 (444) | 16.16 (571) | 22.99 (2,685) | 22.89 (2,702) | 18.3 (4,275) | 18.31 (6,854) | 16.03 (237) | 每股賣出均價 (累計賣張) | 14.97 (8) | 15 (10) | 15.02 (12) | 15.09 (25) | 15.21 (37) | 16.46 (203) | 16.53 (405) | 16.47 (485) | 23.05 (2,586) | 22.54 (2,697) | 17.64 (4,680) | 17.93 (6,658) | 16.36 (224) | 買賣超張數 (佔發行量) | -7 (0.01%) | -9 (0.01%) | -9 (0.01%) | -14 (0.02%) | -1 (0%) | +11 (0.02%) | +39 (0.06%) | +86 (0.13%) | +99.3 (0.15%) | +4.61 (0.01%) | -405 (0.63%) | +196 (0.3%) | +13 (0.02%) | 買賣超金額 (佔成交額) | -10.5萬 (3.68%) | -13.5萬 (3.78%) | -13.5萬 (3.23%) | -21.1萬 (3.06%) | -1.2萬 (0.11%) | +10.4萬 (0.19%) | +54.1萬 (0.38%) | +124萬 (0.56%) | +213萬 (0.31%) | +105萬 (0.12%) | -430萬 (0.26%) | +611萬 (0.04%) | +13.5萬 (0.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.97 (1) | 14.97 (1) | 15.09 (3) | 15.13 (11) | 15.3 (36) | 16.1 (214) | 16.29 (444) | 16.16 (571) | 22.99 (2,685) | 22.89 (2,702) | 18.3 (4,275) | 24 (1.99萬) | 16.03 (237) | 每股賣出均價 (累計賣張) | 14.97 (8) | 15 (10) | 15.02 (12) | 15.09 (25) | 15.21 (37) | 16.46 (203) | 16.53 (405) | 16.47 (485) | 23.05 (2,586) | 22.54 (2,697) | 17.64 (4,680) | 25.82 (2.03萬) | 16.36 (224) | 買賣超張數 (佔發行量) | -7 (0.01%) | -9 (0.01%) | -9 (0.01%) | -14 (0.02%) | -1 (0%) | +11 (0.02%) | +39 (0.06%) | +86 (0.13%) | +99.3 (0.15%) | +4.61 (0.01%) | -405 (0.63%) | -435 (0.68%) | +13 (0.02%) | 買賣超金額 (佔成交額) | -10.5萬 (3.68%) | -13.5萬 (3.78%) | -13.5萬 (3.23%) | -21.1萬 (3.06%) | -1.2萬 (0.11%) | +10.4萬 (0.19%) | +54.1萬 (0.38%) | +124萬 (0.56%) | +213萬 (0.31%) | +105萬 (0.12%) | -430萬 (0.26%) | -4,742萬 (0.32%) | +13.5萬 (0.22%) | 目前股價 15.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 15.38 (5) | 16.58 (28) | 16.46 (53) | 16.37 (103) | 17.81 (141) | 17.66 (144) | 16.17 (187) | 19.35 (751) | 16.36 (34) | 每股賣出均價 (累計賣張) | 15.13 (0) | 15.13 (0) | 15.14 (0.01) | 15.18 (1.02) | 15.24 (4.03) | 16.09 (31.4) | 16.11 (52.4) | 15.93 (102) | 17.33 (140) | 17.19 (143) | 15.61 (187) | 18.75 (751) | 16.06 (33.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.01 (0%) | -1.02 (0%) | +0.97 (0%) | -3.44 (0.01%) | +0.56 (0%) | +0.56 (0%) | +0.56 (0%) | +0.56 (0%) | +0.56 (0%) | +0.56 (0%) | +0.56 (0%) | 買賣超金額 (佔成交額) | -30.3 (0%) | -30.3 (0%) | -151 (0%) | -1.55萬 (0.22%) | +1.55萬 (0.15%) | -4.16萬 (0.08%) | +2.75萬 (0.02%) | +5.43萬 (0.02%) | +7.66萬 (0.01%) | +7.75萬 (0.01%) | +11.5萬 (0.01%) | +45.7萬 (0%) | +1.93萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-14) | - (-13) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.97 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +537 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 15.38 (5) | 16.58 (28) | 16.46 (53) | 16.37 (103) | 17.81 (141) | 17.66 (144) | 16.84 (173) | 27.84 (1,019) | 16.36 (34) | 每股賣出均價 (累計賣張) | 15.13 (0) | 15.13 (0) | 15.14 (0.01) | 15.18 (1.02) | 15.24 (4.03) | 16.09 (31.4) | 16.11 (52.4) | 15.93 (102) | 17.33 (140) | 17.19 (143) | 15.61 (187) | 26.49 (1,038) | 16.06 (33.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.01 (0%) | -1.02 (0%) | +0.97 (0%) | -3.44 (0.01%) | +0.56 (0%) | +0.56 (0%) | +0.56 (0%) | +0.56 (0%) | +0.56 (0%) | -4.44 (0.01%) | +0.56 (0%) | 買賣超金額 (佔成交額) | -30.3 (0%) | -30.3 (0%) | -151 (0%) | -1.55萬 (0.22%) | +1.55萬 (0.15%) | -4.16萬 (0.08%) | +2.75萬 (0.02%) | +5.43萬 (0.02%) | +7.66萬 (0.01%) | +7.75萬 (0.01%) | +11.5萬 (0.01%) | +99.8萬 (0.01%) | +1.93萬 (0.03%) | 目前股價 15.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.97 (1) | 14.97 (1) | 15.09 (3) | 15.13 (11) | 15.31 (41) | 16.16 (242) | 16.31 (497) | 16.2 (674) | 22.73 (2,826) | 22.62 (2,846) | 18.24 (4,448) | 24.18 (2.09萬) | 16.07 (271) | 每股賣出均價 (累計賣張) | 14.97 (8) | 15 (10) | 15.02 (12) | 15.09 (26) | 15.22 (41) | 16.41 (234) | 16.48 (457) | 16.38 (587) | 22.75 (2,726) | 22.27 (2,841) | 17.56 (4,867) | 25.85 (2.14萬) | 16.32 (257) | 買賣超張數 (佔發行量) | -7 (0.01%) | -9 (0.01%) | -9.01 (0.01%) | -15 (0.02%) | -0.03 (0%) | +7.56 (0.01%) | +39.6 (0.06%) | +86.6 (0.13%) | +99.9 (0.16%) | +5.18 (0.01%) | -405 (0.63%) | -439 (0.68%) | +13.6 (0.02%) | 買賣超金額 (佔成交額) | -10.5萬 (3.68%) | -13.5萬 (3.79%) | -13.5萬 (3.24%) | -22.6萬 (3.28%) | +3,459 (0.03%) | +6.25萬 (0.11%) | +56.8萬 (0.4%) | +130萬 (0.58%) | +221萬 (0.32%) | +112萬 (0.13%) | -419萬 (0.26%) | -4,642萬 (0.31%) | +15.4萬 (0.25%) |
目前股價 15.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 15.05 | -0.2 | -1.31 | 172 | 1 | 8 | -7 | 139 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/04/18 | 15.25 | 0 | 0 | 18 | 0 | 0 | 0 | 146 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 15.25 | +0.15 | +0.99 | 47.8 | 0 | 2 | -2 | 146 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/16 | 15.1 | -0.2 | -1.31 | 17.1 | 0 | 1 | -1 | 148 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 15.3 | -0.05 | -0.33 | 23.1 | 2 | 1 | +1 | 149 | 0.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 1.01 | +0.99 | '24/04/12 | 15.35 | +0.1 | +0.66 | 22.7 | 0 | 3 | -3 | 148 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '24/04/11 | 15.25 | -0.1 | -0.65 | 36.8 | 3 | 1 | +2 | 151 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/10 | 15.35 | +0.1 | +0.66 | 18.1 | 1 | 0 | +1 | 149 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/09 | 15.25 | +0.15 | +0.99 | 72.4 | 4 | 7 | -3 | 148 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/04/08 | 15.1 | 0 | 0 | 29.3 | 0 | 2 | -2 | 151 | 0.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 2.01 | -2.01 | '24/04/03 | 15.1 | -0.4 | -2.58 | 20.1 | 0 | 1 | -1 | 153 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 15.5 | +0.05 | +0.32 | 8 | 0 | 0 | 0 | 154 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 15.45 | -0.05 | -0.32 | 29.1 | 0 | 0 | 0 | 154 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/03/29 | 15.5 | 0 | 0 | 33 | 1 | 0 | +1 | 154 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/28 | 15.5 | 0 | 0 | 13.8 | 0 | 1 | -1 | 153 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/03/27 | 15.5 | +0.05 | +0.32 | 15.2 | 1 | 0 | +1 | 154 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/03/26 | 15.45 | -0.05 | -0.32 | 22 | 0 | 1 | -1 | 153 | 0.23 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '24/03/25 | 15.5 | 0 | 0 | 11.6 | 0 | 0 | 0 | 154 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 15.5 | 0 | 0 | 59.4 | 22 | 2 | +20 | 154 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 2 | +21 | '24/03/21 | 15.5 | -0.2 | -1.27 | 21 | 1 | 7 | -6 | 134 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/20 | 15.7 | 0 | 0 | 25.3 | 2 | 2 | 0 | 140 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/19 | 15.7 | -0.2 | -1.26 | 20.9 | 0 | 3 | -3 | 140 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/18 | 15.9 | +0.15 | +0.95 | 11.6 | 0 | 1 | -1 | 143 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 15.75 | -0.1 | -0.63 | 18.1 | 1 | 2 | -1 | 144 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/14 | 15.85 | +0.2 | +1.28 | 18.7 | 3 | 1 | +2 | 145 | 0.22 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 4 | -1 | '24/03/13 | 15.65 | -0.25 | -1.57 | 12.1 | 1 | 0 | +1 | 143 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/12 | 15.9 | +0.15 | +0.95 | 46.9 | 21 | 1 | +20 | 142 | 0.22 | 0 | 0 | 0 | 0 | 4.41 | -4.41 | 21 | 5.41 | +15.6 | '24/03/11 | 15.75 | -0.2 | -1.25 | 41 | 10 | 1 | +9 | 122 | 0.19 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 4 | +6 | '24/03/08 | 15.95 | -0.15 | -0.93 | 66.6 | 7 | 8 | -1 | 113 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/03/07 | 16.1 | -0.5 | -3.01 | 49.1 | 3 | 5 | -2 | 114 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/06 | 16.6 | 0 | 0 | 54.3 | 2 | 4 | -2 | 116 | 0.18 | 0 | 0 | 0 | 8 | 3 | +5 | 10 | 7 | +3 | '24/03/05 | 16.6 | -0.35 | -2.06 | 24.7 | 0 | 1 | -1 | 118 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/03/04 | 16.95 | -0.1 | -0.59 | 49.5 | 2 | 1 | +1 | 119 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '24/03/01 | 17.05 | 0 | 0 | 59.8 | 2 | 5 | -3 | 118 | 0.18 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 10 | -8 | '24/02/29 | 17.05 | +0.45 | +2.71 | 193 | 16 | 21 | -5 | 121 | 0.18 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 21 | 0 | '24/02/27 | 16.6 | -0.05 | -0.3 | 80.9 | 6 | 2 | +4 | 126 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 16.65 | +0.35 | +2.15 | 45 | 10 | 3 | +7 | 122 | 0.19 | 0 | 0 | 0 | 1 | 3 | -2 | 11 | 6 | +5 | '24/02/23 | 16.3 | -0.2 | -1.21 | 71.8 | 4 | 4 | 0 | 115 | 0.17 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 6 | -2 | '24/02/22 | 16.5 | -0.45 | -2.65 | 215 | 15 | 33 | -18 | 115 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '24/02/21 | 16.95 | -0.4 | -2.31 | 423 | 4 | 51 | -47 | 133 | 0.2 | 0 | 0 | 0 | 5 | 2 | +3 | 9 | 53 | -44 | '24/02/20 | 17.35 | +1.55 | +9.81 | 528 | 33 | 9 | +24 | 180 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | '24/02/19 | 15.8 | +0.45 | +2.93 | 217 | 26 | 1 | +25 | 156 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '24/02/16 | 15.35 | +0.2 | +1.32 | 20.9 | | | | 131 | 0.2 | | | | | | | | | | '24/02/15 | 15.15 | -0.1 | -0.66 | 29.7 | | | | 131 | 0.2 | | | | | | | | | | '24/02/05 | 15.25 | +0.05 | +0.33 | 33.9 | | | | 131 | 0.2 | | | | | | | | | | '24/02/02 | 15.2 | -0.05 | -0.33 | 18.1 | 0 | 2 | -2 | 131 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/02/01 | 15.25 | +0.15 | +0.99 | 21.2 | 0 | 1 | -1 | 133 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 15.1 | -0.35 | -2.27 | 49.5 | | | | 134 | 0.2 | | | | | | | | | | '24/01/30 | 15.45 | -0.05 | -0.32 | 26.3 | | | | 136 | 0.21 | | | | | | | | | | '24/01/29 | 15.5 | +0.15 | +0.98 | 11.4 | 0 | 2 | -2 | 136 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/26 | 15.35 | -0.15 | -0.97 | 23.4 | 0 | 1 | -1 | 138 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 15.5 | +0.05 | +0.32 | 44.6 | 2 | 0 | +2 | 139 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/24 | 15.45 | +0.15 | +0.98 | 34 | 5 | 0 | +5 | 137 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/23 | 15.3 | 0 | 0 | 23.3 | 2 | 1 | +1 | 132 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 15.3 | +0.05 | +0.33 | 75.8 | 1 | 0 | +1 | 131 | 0.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '24/01/19 | 15.25 | -0.2 | -1.29 | 17.1 | | | | 130 | 0.2 | | | | | | | | | | '24/01/18 | 15.45 | +0.05 | +0.32 | 13.1 | | | | 130 | 0.2 | | | | | | | | | | '24/01/17 | 15.4 | +0.2 | +1.32 | 31.4 | 0 | 1 | -1 | 130 | 0.2 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '24/01/16 | 15.2 | -0.25 | -1.62 | 32.1 | 0 | 6 | -6 | 131 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/15 | 15.45 | 0 | 0 | 25.2 | 2 | 1 | +1 | 137 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/12 | 15.45 | -0.05 | -0.32 | 12.4 | 0 | 2 | -2 | 136 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 15.5 | -0.1 | -0.64 | 6.02 | 0 | 1 | -1 | 138 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 15.6 | +0.25 | +1.63 | 86.3 | 5 | 0 | +5 | 139 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | '24/01/09 | 15.35 | 0 | 0 | 27.6 | 2 | 1 | +1 | 134 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/08 | 15.35 | +0.05 | +0.33 | 66.1 | 9 | 0 | +9 | 133 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/01/05 | 15.3 | 0 | 0 | 41.3 | 4 | 1 | +3 | 124 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/04 | 15.3 | -0.05 | -0.33 | 16.1 | 1 | 0 | +1 | 121 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/03 | 15.35 | -0.25 | -1.6 | 54.3 | 0 | 7 | -7 | 120 | 0.18 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 8 | -7 | '24/01/02 | 15.6 | -0.2 | -1.27 | 25.4 | 0 | 1 | -1 | 127 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/12/29 | 15.8 | +0.25 | +1.61 | 17.7 | 0 | 0 | 0 | 128 | 0.19 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/12/28 | 15.55 | -0.2 | -1.27 | 27.4 | 7 | 0 | +7 | 128 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/27 | 15.75 | +0.55 | +3.62 | 80.7 | 9 | 5 | +4 | 121 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 7 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 15.2 | -0.35 | -2.25 | 133 | 2 | 1 | +1 | 117 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/12/25 | 15.55 | -0.5 | -3.12 | 114 | 1 | 1 | 0 | 116 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/12/22 | 16.05 | -0.2 | -1.23 | 73.6 | 6 | 4 | +2 | 116 | 0.18 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 5 | +3 | '23/12/21 | 16.25 | -0.2 | -1.22 | 60.2 | 2 | 8 | -6 | 114 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/12/20 | 16.45 | -0.15 | -0.9 | 153 | 12 | 0 | +12 | 120 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 0 | +13 | '23/12/19 | 16.6 | +0.9 | +5.73 | 104 | 22 | 4 | +18 | 108 | 0.16 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 7 | +15 | '23/12/18 | 15.7 | -0.2 | -1.26 | 46.1 | 2 | 2 | 0 | 90.4 | 0.14 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 4 | 0 | '23/12/15 | 15.9 | -0.25 | -1.55 | 105 | 2 | 6 | -4 | 90.4 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | '23/12/14 | 16.15 | -0.55 | -3.29 | 105 | 1 | 12 | -11 | 94.4 | 0.14 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 12 | -8 | '23/12/13 | 16.7 | +0.6 | +3.73 | 175 | 29 | 12 | +17 | 105 | 0.16 | 0 | 0 | 0 | 2 | 3 | -1 | 31 | 15 | +16 | '23/12/12 | 16.1 | -0.2 | -1.23 | 142 | 6 | 33 | -27 | 88.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | '23/12/11 | 16.3 | -1.5 | -8.43 | 341 | 5 | 32 | -27 | 115 | 0.17 | 0 | 0 | 0 | 3 | 3 | 0 | 8 | 35 | -27 | '23/12/08 | 17.8 | -0.65 | -3.52 | 336 | 51 | 22 | +29 | 142 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 22 | +29 | '23/12/07 | 18.45 | +0.75 | +4.24 | 878 | 12 | 25 | -13 | 113 | 0.17 | 0 | 0 | 0 | 3 | 1 | +2 | 15 | 26 | -11 | '23/12/06 | 17.7 | +1.6 | +9.94 | 821 | 8 | 6 | +2 | 126 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 6 | +3 | '23/12/05 | 16.1 | +1.45 | +9.9 | 423 | 19 | 0 | +19 | 124 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/12/04 | 14.65 | +0.05 | +0.34 | 50.7 | 1 | 0 | +1 | 105 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 14.6 | +0.15 | +1.04 | 75.6 | | | | 104 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 14.45 | -0.05 | -0.34 | 54.6 | | | | 104 | 0.16 | | | | | | | | | | '23/11/29 | 14.5 | 0 | 0 | 14.1 | | | | 104 | 0.16 | | | | | | | | | | '23/11/28 | 14.5 | +0.05 | +0.35 | 25.1 | 1 | 0 | +1 | 104 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 14.45 | +0.05 | +0.35 | 18.1 | 0 | 1 | -1 | 103 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 14.4 | -0.1 | -0.69 | 14 | 0 | 2 | -2 | 104 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 14.5 | 0 | 0 | 33 | | | | 106 | 0.16 | | | | | | | | | | '23/11/22 | 14.5 | 0 | 0 | 40 | 0 | 3 | -3 | 106 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/21 | 14.5 | +0.2 | +1.4 | 50.7 | 1 | 0 | +1 | 109 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 14.3 | +0.1 | +0.7 | 12.2 | | | | 108 | 0.16 | | | | | | | | | | '23/11/17 | 14.2 | -0.15 | -1.05 | 8.44 | 2 | 0 | +2 | 108 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/16 | 14.35 | -0.05 | -0.35 | 8.42 | 2 | 0 | +2 | 106 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 14.4 | 0 | 0 | 10.1 | | | | 104 | 0.16 | | | | | | | | | | '23/11/14 | 14.4 | +0.05 | +0.35 | 10.1 | | | | 104 | 0.16 | | | | | | | | | | '23/11/13 | 14.35 | 0 | 0 | 8.04 | | | | 104 | 0.16 | | | | | | | | | | '23/11/10 | 14.35 | +0.1 | +0.7 | 8.04 | 0 | 1 | -1 | 104 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 14.25 | -0.25 | -1.72 | 12.2 | 2 | 0 | +2 | 105 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/08 | 14.5 | 0 | 0 | 4.23 | | | | 103 | 0.16 | | | | | | | | | | '23/11/07 | 14.5 | 0 | 0 | 7.07 | 0 | 1 | -1 | 103 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 14.5 | +0.1 | +0.69 | 23 | | | | 104 | 0.16 | | | | | | | | | | '23/11/03 | 14.4 | -0.05 | -0.35 | 13.6 | 2 | 0 | +2 | 104 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/02 | 14.45 | -0.05 | -0.34 | 5.1 | | | | 102 | 0.15 | | | | | | | | | | '23/11/01 | 14.5 | +0.05 | +0.35 | 7.76 | | | | 102 | 0.15 | | | | | | | | | | '23/10/31 | 14.45 | +0.05 | +0.35 | 3.4 | | | | 102 | 0.15 | | | | | | | | | | '23/10/30 | 14.4 | -0.1 | -0.69 | 15 | | | | 102 | 0.15 | | | | | | | | | | '23/10/27 | 14.5 | +0.3 | +2.11 | 17 | | | | 102 | 0.15 | | | | | | | | | | '23/10/26 | 14.2 | -0.15 | -1.05 | 5.1 | | | | 102 | 0.15 | | | | | | | | | | '23/10/25 | 14.35 | -0.2 | -1.37 | 7.38 | | | | 102 | 0.15 | | | | | | | | | | '23/10/24 | 14.55 | +0.05 | +0.34 | 7.06 | | | | 102 | 0.15 | | | | | | | | | | '23/10/23 | 14.5 | +0.15 | +1.05 | 35.1 | | | | 102 | 0.15 | | | | | | | | | | '23/10/20 | 14.35 | 0 | 0 | 18 | 0 | 3 | -3 | 102 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/19 | 14.35 | 0 | 0 | 27.2 | 0 | 3 | -3 | 105 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/18 | 14.35 | +0.05 | +0.35 | 41 | 0 | 0 | 0 | 108 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/17 | 14.3 | -0.3 | -2.05 | 9.59 | | | | 108 | 0.16 | | | | | | | | | | '23/10/16 | 14.6 | +0.4 | +2.82 | 8.52 | 0 | 0 | 0 | 108 | 0.16 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/13 | 14.2 | 0 | 0 | 129 | 0 | 0 | 0 | 108 | 0.16 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/10/12 | 14.2 | -0.1 | -0.7 | 29.2 | 1 | 0 | +1 | 108 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 14.3 | -0.05 | -0.35 | 41 | 0 | 0 | 0 | 107 | 0.16 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/10/06 | 14.35 | 0 | 0 | 16.2 | | | | 107 | 0.16 | | | | | | | | | | '23/10/05 | 14.35 | +0.15 | +1.06 | 4.22 | | | | 107 | 0.16 | | | | | | | | | | '23/10/04 | 14.2 | -0.1 | -0.7 | 40.4 | 0 | 0 | 0 | 107 | 0.16 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/03 | 14.3 | -0.05 | -0.35 | 16 | | | | 107 | 0.16 | | | | | | | | | | '23/10/02 | 14.35 | -0.05 | -0.35 | 8.52 | | | | 107 | 0.16 | | | | | | | | | | '23/09/28 | 14.4 | -0.3 | -2.04 | 18.2 | | | | 107 | 0.16 | | | | | | | | | | '23/09/27 | 14.7 | +0.05 | +0.34 | 9.06 | | | | 107 | 0.16 | | | | | | | | | | '23/09/26 | 14.65 | +0.05 | +0.34 | 15 | 2 | 0 | +2 | 107 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/25 | 14.6 | -0.1 | -0.68 | 7.2 | | | | 105 | 0.16 | | | | | | | | | | '23/09/22 | 14.7 | +0.15 | +1.03 | 50.4 | 0 | 2 | -2 | 105 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 14.55 | -0.2 | -1.36 | 31.2 | 2 | 0 | +2 | 107 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/20 | 14.75 | +0.05 | +0.34 | 24.1 | 0 | 1 | -1 | 105 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 14.7 | -0.1 | -0.68 | 39.5 | 26 | 0 | +26 | 106 | 0.16 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 5 | +21 | '23/09/18 | 14.8 | -0.1 | -0.67 | 29.1 | 2 | 0 | +2 | 80.4 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/09/15 | 14.9 | -0.1 | -0.67 | 44 | 2 | 0 | +2 | 78.4 | 0.12 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 0 | +5 | '23/09/14 | 15 | +0.3 | +2.04 | 117 | 6 | 0 | +6 | 77.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/13 | 14.7 | +0.15 | +1.03 | 90.8 | 1 | 1 | 0 | 71.4 | 0.11 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 14.55 | +0.1 | +0.69 | 62.2 | 5 | 0 | +5 | 71.4 | 0.11 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 0 | +7 | '23/09/11 | 14.45 | +0.2 | +1.4 | 77.5 | 5 | 2 | +3 | 66.4 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/09/08 | 14.25 | +0.05 | +0.35 | 26.1 | | | | 63.4 | 0.09 | | | | | | | | | | '23/09/07 | 14.2 | -0.2 | -1.39 | 25.2 | 0 | 0 | 0 | 63.4 | 0.09 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/06 | 14.4 | -0.15 | -1.03 | 39.7 | 2 | 2 | 0 | 63.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/05 | 14.55 | +0.15 | +1.04 | 63.1 | 1 | 5 | -4 | 63.4 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 5 | -1 | '23/09/04 | 14.4 | -0.8 | -5.26 | 194 | 4 | 3 | +1 | 82.4 | 0.12 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 6 | -2 | '23/09/01 | 15.2 | +1.3 | +9.35 | 490 | 9 | 6 | +3 | 81.4 | 0.12 | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 9 | +3 | '23/08/31 | 13.9 | +0.05 | +0.36 | 6.1 | 0 | 0 | 0 | 78.4 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/30 | 13.85 | +0.2 | +1.47 | 21.9 | 1 | 0 | +1 | 78.4 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/29 | 13.65 | -0.2 | -1.44 | 40.1 | 4 | 1 | +3 | 77.4 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/08/28 | 13.85 | +0.15 | +1.09 | 30 | 1 | 0 | +1 | 75.4 | 0.11 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/08/25 | 13.7 | -0.3 | -2.14 | 37.3 | 2 | 0 | +2 | 74.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/24 | 14 | +0.1 | +0.72 | 41.2 | 2 | 0 | +2 | 72.4 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/08/23 | 13.9 | -0.15 | -1.07 | 35.7 | | | | 70.4 | 0.1 | | | | | | | | | | '23/08/22 | 14.05 | 0 | 0 | 29 | | | | 70.4 | 0.1 | | | | | | | | | | '23/08/21 | 14.05 | -0.3 | -2.09 | 30.4 | 1 | 0 | +1 | 70.4 | 0.1 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | '23/08/18 | 14.35 | -0.1 | -0.69 | 57.3 | 4 | 1 | +3 | 69.4 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 14.45 | +0.1 | +0.7 | 28 | 0 | 1 | -1 | 70.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 14.35 | 0 | 0 | 9.46 | 0 | 1 | -1 | 71.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 14.35 | +0.1 | +0.7 | 20.2 | 1 | 1 | 0 | 72.4 | 0.11 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/08/14 | 14.25 | -1.4 | -8.95 | 142 | 8 | 8 | 0 | 72.4 | 0.11 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 9 | 0 | '23/08/11 | 15.65 | -0.45 | -2.8 | 45.4 | 1 | 0 | +1 | 72.4 | 0.11 | 0 | 0 | 0 | 4 | 2 | +2 | 5 | 2 | +3 | '23/08/10 | 16.1 | -0.25 | -1.53 | 32.6 | 1 | 3 | -2 | 71.4 | 0.11 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | '23/08/09 | 16.35 | -0.25 | -1.51 | 30.8 | | | | 73.4 | 0.11 | | | | | | | | | | '23/08/08 | 16.6 | -0.05 | -0.3 | 50.8 | 0 | 3 | -3 | 74.4 | 0.11 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '23/08/07 | 16.65 | -0.7 | -4.03 | 113 | 3 | 4 | -1 | 77.4 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '23/08/04 | 17.35 | -1.35 | -7.22 | 207 | 5 | 8 | -3 | 78.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/08/02 | 18.7 | +1.7 | +10 | 268 | 0 | 5 | -5 | 81.4 | 0.12 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 6 | -5 | '23/08/01 | 17 | +0.1 | +0.59 | 15 | | | | 86.4 | 0.13 | | | | | | | | | | '23/07/31 | 16.9 | 0 | 0 | 9 | | | | 86.4 | 0.13 | | | | | | | | | | '23/07/28 | 16.9 | -0.15 | -0.88 | 10.1 | | | | 86.4 | 0.13 | | | | | | | | | | '23/07/27 | 17.05 | -0.25 | -1.45 | 58.2 | | | | 86.4 | 0.13 | | | | | | | | | | '23/07/26 | 17.3 | -0.4 | -2.26 | 35.9 | 0 | 1 | -1 | 86.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 17.7 | -0.1 | -0.56 | 9.02 | 0 | 2 | -2 | 87.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 17.8 | -0.2 | -1.11 | 6.99 | | | | 89.4 | 0.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 18 | -0.05 | -0.28 | 4.38 | | | | 89.4 | 0.13 | | | | | | | | | | '23/07/20 | 18.05 | +0.05 | +0.28 | 12 | | | | 89.4 | 0.13 | | | | | | | | | | '23/07/19 | 18 | -0.35 | -1.91 | 38.4 | 0 | 1 | -1 | 89.4 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/07/18 | 18.35 | -0.15 | -0.81 | 14 | | | | 90.4 | 0.14 | | | | | | | | | | '23/07/17 | 18.5 | -0.25 | -1.33 | 7.11 | 0 | 0 | 0 | 90.4 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/14 | 18.75 | +0.15 | +0.81 | 10.1 | | | | 90.4 | 0.14 | | | | | | | | | | '23/07/13 | 18.6 | 0 | 0 | 2.71 | | | | 90.4 | 0.14 | | | | | | | | | | '23/07/12 | 18.6 | +0.3 | +1.64 | 14.1 | 0 | 0 | 0 | 90.4 | 0.14 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/07/11 | 18.3 | -0.3 | -1.61 | 9.24 | | | | 90.4 | 0.14 | | | | | | | | | | '23/07/10 | 18.6 | -0.2 | -1.06 | 27 | | | | 90.4 | 0.14 | | | | | | | | | | '23/07/07 | 18.8 | -0.25 | -1.31 | 9.73 | | | | 90.4 | 0.14 | | | | | | | | | | '23/07/06 | 19.05 | -0.05 | -0.26 | 23.4 | | | | 90.4 | 0.14 | | | | | | | | | | '23/07/05 | 19.1 | -0.15 | -0.78 | 17.7 | | | | 90.4 | 0.14 | | | | | | | | | | '23/07/04 | 19.25 | +0.75 | +4.05 | 27 | 0 | 3 | -3 | 90.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/03 | 18.5 | +0.05 | +0.27 | 7 | 0 | 0 | 0 | 93.4 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/30 | 18.45 | -0.35 | -1.86 | 50.1 | | | | 93.4 | 0.14 | | | | | | | | | | '23/06/29 | 18.8 | +0.4 | +2.17 | 3.11 | | | | 93.4 | 0.14 | | | | | | | | | | '23/06/28 | 18.4 | 0 | 0 | 26.6 | | | | 93.4 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 18.4 | -0.65 | -3.41 | 104 | 1 | 1 | 0 | 93.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/26 | 19.05 | -0.35 | -1.8 | 69.5 | 1 | 0 | +1 | 93.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/21 | 19.4 | 0 | 0 | 9.15 | 4 | 2 | +2 | 92.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/20 | 19.4 | +0.25 | +1.31 | 4.04 | | | | 90.4 | 0.14 | | | | | | | | | | '23/06/19 | 19.15 | -0.15 | -0.78 | 34.5 | 2 | 0 | +2 | 90.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/16 | 19.3 | -0.1 | -0.52 | 48.9 | | | | 88.4 | 0.13 | | | | | | | | | | '23/06/15 | 19.4 | 0 | 0 | 9.96 | 2 | 0 | +2 | 88.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/14 | 19.4 | +0.15 | +0.78 | 18.5 | | | | 86.4 | 0.13 | | | | | | | | | | '23/06/13 | 19.25 | -0.15 | -0.77 | 56.7 | 1 | 0 | +1 | 86.4 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/06/12 | 19.4 | -0.1 | -0.51 | 33.8 | 2 | 0 | +2 | 85.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/09 | 19.5 | +0.05 | +0.26 | 22.5 | 0 | 0 | 0 | 93.4 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/08 | 19.45 | -0.15 | -0.77 | 19 | 0 | 1 | -1 | 93.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 19.6 | 0 | 0 | 17.2 | 2 | 0 | +2 | 94.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/06 | 19.6 | -0.1 | -0.51 | 46.2 | 1 | 0 | +1 | 92.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/05 | 19.7 | 0 | 0 | 17.5 | | | | 91.4 | 0.14 | | | | | | | | | | '23/06/02 | 19.7 | +0.3 | +1.55 | 43.4 | 3 | 0 | +3 | 91.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/01 | 19.4 | +0.15 | +0.78 | 23 | 1 | 0 | +1 | 88.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/31 | 19.25 | +0.05 | +0.26 | 4.3 | | | | 87.4 | 0.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 19.2 | -0.2 | -1.03 | 13.6 | 1 | 0 | +1 | 87.4 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/05/29 | 19.4 | +0.1 | +0.52 | 8 | | | | 86.4 | 0.13 | | | | | | | | | | '23/05/26 | 19.3 | +0.05 | +0.26 | 157 | | | | 86.4 | 0.13 | | | | | | | | | | '23/05/25 | 19.25 | +0.05 | +0.26 | 6.02 | | | | 86.4 | 0.13 | | | | | | | | | | '23/05/24 | 19.2 | -0.1 | -0.52 | 9.32 | | | | 86.4 | 0.13 | | | | | | | | | | '23/05/23 | 19.3 | +0.05 | +0.26 | 2.2 | | | | 86.4 | 0.13 | | | | | | | | | | '23/05/22 | 19.25 | -0.1 | -0.52 | 8.1 | | | | 497 | 0.77 | | | | | | | | | | '23/05/19 | 19.35 | -0.1 | -0.51 | 5.9 | | | | 497 | 0.77 | | | | | | | | | | '23/05/18 | 19.45 | -0.05 | -0.26 | 10.5 | 1 | 0 | +1 | 497 | 0.77 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '23/05/17 | 19.5 | +0.1 | +0.52 | 6.18 | 0 | 0 | 0 | 496 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/16 | 19.4 | -0.4 | -2.02 | 279 | 0 | 0 | 0 | 496 | 0.77 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/05/15 | 19.8 | 0 | 0 | 3.05 | 0 | 0 | 0 | 496 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/12 | 19.8 | -0.15 | -0.75 | 3.04 | | | | 496 | 0.77 | | | | | | | | | | '23/05/11 | 19.95 | +0.1 | +0.5 | 7 | 0 | 1 | -1 | 496 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 19.85 | +0.15 | +0.76 | 11.1 | 0 | 0 | 0 | 497 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/09 | 19.7 | +0.1 | +0.51 | 25.2 | 0 | 0 | 0 | 497 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/08 | 19.6 | 0 | 0 | 17 | | | | 497 | 0.77 | | | | | | | | | | '23/05/05 | 19.6 | 0 | 0 | 18.7 | | | | 497 | 0.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 19.6 | -0.2 | -1.01 | 15.5 | | | | 497 | 0.77 | | | | | | | | | | '23/05/03 | 19.8 | +0.05 | +0.25 | 13.1 | 0 | 2 | -2 | 497 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/05/02 | 19.75 | +0.25 | +1.28 | 9.5 | 0 | 0 | 0 | 499 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/28 | 19.5 | +0.05 | +0.26 | 10.3 | | | | 499 | 0.77 | | | | | | | | | | '23/04/27 | 19.45 | +0.05 | +0.26 | 5.77 | 0 | 0 | 0 | 499 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/04/26 | 19.4 | 0 | 0 | 26.4 | 0 | 0 | 0 | 499 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/25 | 19.4 | -0.15 | -0.77 | 47 | 0 | 2 | -2 | 499 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/04/24 | 19.55 | -0.05 | -0.26 | 17 | | | | 501 | 0.78 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|