| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 546 | 535 | +11 | +2.06% | 3.93% | 537 | 556 | 535 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 501 | 2.74億 | 1,068 | 0.5張/筆 | 546.7元 | 64.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,442 | 7.78億 | 1,622 | 0.9張/筆 | 539.5元 | -20 (-3.6%) | 連漲連跌: 連2跌→漲 ( +11元 / +2.06%) 財報評分: 最新47分 / 平均59分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 19,437 | 16,619 | +2,819 | 4.04% | 賣→2買 | 5,650 | 8.09% | 金額(元) | 88.7億 | 76億 | +12.8億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 連2賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 1,843 | 1,855 | -12 | 0.02% | 買→賣 | - | - | 金額(元) | 8.24億 | 8.27億 | -295萬 | - | - | - | 總計 | 張數 | 21,280 | 18,473 | +2,807 | 4.02% | 賣→2買 | - | - | 金額(元) | 97億 | 84.2億 | +12.7億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 19,437 | 16,619 | +2,819 | 4.04% | 賣→2買 | - | - | 金額(元) | 88.7億 | 76億 | +12.8億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 19,437 | 16,619 | +2,819 | 4.04% | 賣→2買 | 5,650 | 8.09% | 金額(元) | 88.7億 | 76億 | +12.8億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 連2賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 484 | 353 | +131 | 0.19% | 賣→2買 | - | - | 金額(元) | 2.18億 | 1.61億 | +5,716萬 | - | - | - | 避險 | 張數 | 1,359 | 1,502 | -143 | 0.2% | 連3買→賣 | - | - | 金額(元) | 6.06億 | 6.66億 | -6,011萬 | - | - | - | 合計 | 張數 | 1,843 | 1,855 | -12 | 0.02% | 買→賣 | - | - | 金額(元) | 8.24億 | 8.27億 | -295萬 | - | - | - | 總計 | 張數 | 21,280 | 18,473 | +2,807 | 4.02% | 賣→2買 | - | - | 金額(元) | 97億 | 84.2億 | +12.7億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 546元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 539.9 (687) | 547.8 (1,060) | 536.8 (2,989) | 514.4 (4,294) | 503 (8,398) | 456.5 (1.94萬) | 358.2 (3.18萬) | 258.7 (5.78萬) | 264.2 (14.4萬) | 315 (22.3萬) | 294.4 (26.5萬) | 285.5 (27.5萬) | 456.5 (1.94萬) | 每股賣出均價 (累計賣張) | 539.8 (798) | 549.1 (1,358) | 544.1 (1,907) | 510.2 (3,246) | 498.9 (7,345) | 457.1 (1.66萬) | 364.9 (2.66萬) | 249 (5.46萬) | 260.2 (14.2萬) | 312.6 (22.2萬) | 292.4 (26萬) | 283.5 (27萬) | 457.1 (1.66萬) | 買賣超張數 (佔發行量) | -111 (0.16%) | -298 (0.43%) | +1,082 (1.55%) | +1,048 (1.5%) | +1,052 (1.51%) | +2,819 (4.04%) | +5,209 (7.46%) | +3,171 (4.54%) | +1,805 (2.59%) | +1,025 (1.47%) | +5,029 (7.2%) | +5,116 (7.33%) | +2,819 (4.04%) | 買賣超金額 (佔成交額) | -5,995萬 (5.7%) | -1.65億 (7.91%) | +5.67億 (9.98%) | +5.53億 (6.69%) | +5.6億 (2.76%) | +12.8億 (2.62%) | +16.9億 (2.43%) | +13.5億 (1.59%) | +10.4億 (0.5%) | +8.53億 (0.22%) | +20.1億 (0.43%) | +20.1億 (0.42%) | +12.8億 (2.62%) | 目前股價 546元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 316.7 (115) | 423.3 (2,491) | 399.3 (2,672) | 399.3 (2,672) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.3 (12) | 231.4 (2,377) | 243 (2,499) | 233.7 (2,672) | 233.7 (2,672) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -2,262 (3.24%) | -8 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -164萬 (0%) | -5.14億 (0.24%) | +4.47億 (0.11%) | +4.42億 (0.09%) | +4.42億 (0.09%) | 0 (0%) | 目前股價 546元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 541.3 (4) | 560.4 (41.7) | 538.8 (138) | 498.3 (282) | 491.7 (844) | 447.3 (1,843) | 310.4 (4,205) | 261.7 (5,920) | 289.1 (1.64萬) | 330.1 (2.67萬) | 315.6 (2.93萬) | 306.8 (3.03萬) | 447.3 (1,843) | 每股賣出均價 (累計賣張) | 544 (13) | 556.1 (38) | 538.7 (118) | 504.3 (208) | 491.2 (800) | 446 (1,855) | 325.8 (3,951) | 275.7 (5,435) | 297.7 (1.52萬) | 333.3 (2.53萬) | 321 (2.77萬) | 311.1 (2.87萬) | 446 (1,855) | 買賣超張數 (佔發行量) | -9 (0.01%) | +3.71 (0.01%) | +20.2 (0.03%) | +73.5 (0.11%) | +44.1 (0.06%) | -12 (0.02%) | +254 (0.36%) | +485 (0.69%) | +1,211 (1.73%) | +1,360 (1.95%) | +1,605 (2.3%) | +1,583 (2.27%) | -12 (0.02%) | 買賣超金額 (佔成交額) | -491萬 (0.47%) | +224萬 (0.11%) | +1,088萬 (0.19%) | +3,536萬 (0.43%) | +2,204萬 (0.11%) | -295萬 (0.01%) | +1,816萬 (0.03%) | +5,118萬 (0.06%) | +2.19億 (0.1%) | +3.67億 (0.09%) | +3.59億 (0.08%) | +3.62億 (0.07%) | -295萬 (0.01%) | 目前股價 546元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 539.9 (691) | 548.3 (1,102) | 536.9 (3,127) | 513.4 (4,576) | 502 (9,242) | 455.7 (2.13萬) | 352.7 (3.6萬) | 258.9 (6.37萬) | 266.8 (16萬) | 317.6 (25.2萬) | 297.4 (29.7萬) | 288.6 (30.8萬) | 455.7 (2.13萬) | 每股賣出均價 (累計賣張) | 539.8 (811) | 549.3 (1,396) | 543.8 (2,025) | 509.8 (3,455) | 498.1 (8,145) | 456 (1.85萬) | 359.8 (3.06萬) | 251.4 (6.01萬) | 263.3 (15.9萬) | 314 (25萬) | 294.6 (29.1萬) | 285.7 (30.1萬) | 456 (1.85萬) | 買賣超張數 (佔發行量) | -120 (0.17%) | -294 (0.42%) | +1,102 (1.58%) | +1,122 (1.61%) | +1,097 (1.57%) | +2,807 (4.02%) | +5,463 (7.82%) | +3,643 (5.22%) | +754 (1.08%) | +2,377 (3.4%) | +6,634 (9.5%) | +6,699 (9.59%) | +2,807 (4.02%) | 買賣超金額 (佔成交額) | -6,485萬 (6.17%) | -1.63億 (7.8%) | +5.78億 (10.17%) | +5.88億 (7.12%) | +5.82億 (2.87%) | +12.7億 (2.62%) | +17.1億 (2.46%) | +14億 (1.65%) | +7.49億 (0.36%) | +16.7億 (0.42%) | +28.1億 (0.6%) | +28.2億 (0.58%) | +12.7億 (2.62%) |
目前股價 546元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 539.9 (687) | 547.8 (1,060) | 536.8 (2,989) | 514.4 (4,294) | 503 (8,398) | 456.5 (1.94萬) | 358.2 (3.18萬) | 258.7 (5.78萬) | 264.2 (14.4萬) | 315 (22.3萬) | 294.4 (26.5萬) | 286.4 (27.4萬) | 456.5 (1.94萬) | 每股賣出均價 (累計賣張) | 539.8 (798) | 549.1 (1,358) | 544.1 (1,907) | 510.2 (3,246) | 498.9 (7,345) | 457.1 (1.66萬) | 364.9 (2.66萬) | 249 (5.46萬) | 260.2 (14.2萬) | 312.6 (22.2萬) | 292.4 (26萬) | 284.4 (26.9萬) | 457.1 (1.66萬) | 買賣超張數 (佔發行量) | -111 (0.16%) | -298 (0.43%) | +1,082 (1.55%) | +1,048 (1.5%) | +1,052 (1.51%) | +2,819 (4.04%) | +5,209 (7.46%) | +3,171 (4.54%) | +1,805 (2.59%) | +1,025 (1.47%) | +5,029 (7.2%) | +5,103 (7.31%) | +2,819 (4.04%) | 買賣超金額 (佔成交額) | -5,995萬 (5.7%) | -1.65億 (7.91%) | +5.67億 (9.98%) | +5.53億 (6.69%) | +5.6億 (2.76%) | +12.8億 (2.62%) | +16.9億 (2.43%) | +13.5億 (1.59%) | +10.4億 (0.5%) | +8.53億 (0.22%) | +20.1億 (0.43%) | +20.1億 (0.42%) | +12.8億 (2.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 539.9 (687) | 547.8 (1,060) | 536.8 (2,989) | 514.4 (4,294) | 503 (8,398) | 456.5 (1.94萬) | 358.2 (3.18萬) | 258.7 (5.78萬) | 264.2 (14.4萬) | 315 (22.3萬) | 294.4 (26.5萬) | 285.5 (27.5萬) | 456.5 (1.94萬) | 每股賣出均價 (累計賣張) | 539.8 (798) | 549.1 (1,358) | 544.1 (1,907) | 510.2 (3,246) | 498.9 (7,345) | 457.1 (1.66萬) | 364.9 (2.66萬) | 249 (5.46萬) | 260.2 (14.2萬) | 312.6 (22.2萬) | 292.4 (26萬) | 283.5 (27萬) | 457.1 (1.66萬) | 買賣超張數 (佔發行量) | -111 (0.16%) | -298 (0.43%) | +1,082 (1.55%) | +1,048 (1.5%) | +1,052 (1.51%) | +2,819 (4.04%) | +5,209 (7.46%) | +3,171 (4.54%) | +1,805 (2.59%) | +1,025 (1.47%) | +5,029 (7.2%) | +5,116 (7.33%) | +2,819 (4.04%) | 買賣超金額 (佔成交額) | -5,995萬 (5.7%) | -1.65億 (7.91%) | +5.67億 (9.98%) | +5.53億 (6.69%) | +5.6億 (2.76%) | +12.8億 (2.62%) | +16.9億 (2.43%) | +13.5億 (1.59%) | +10.4億 (0.5%) | +8.53億 (0.22%) | +20.1億 (0.43%) | +20.1億 (0.42%) | +12.8億 (2.62%) | 目前股價 546元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 316.7 (115) | 423.3 (2,491) | 399.3 (2,672) | 399.3 (2,672) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.3 (12) | 231.4 (2,377) | 243 (2,499) | 233.7 (2,672) | 233.7 (2,672) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -2,262 (3.24%) | -8 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -164萬 (0%) | -5.14億 (0.24%) | +4.47億 (0.11%) | +4.42億 (0.09%) | +4.42億 (0.09%) | 0 (0%) | 目前股價 546元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 562.4 (14) | 537.4 (55) | 494.2 (123) | 494.7 (286) | 450.2 (484) | 380.9 (695) | 342.3 (828) | 325 (3,046) | 386.4 (9,835) | 345.1 (1.16萬) | 321.6 (1.26萬) | 450.2 (484) | 每股賣出均價 (累計賣張) | 546.7 (7) | 546.7 (7) | 535 (26) | 509.6 (40) | 488.9 (237) | 455.4 (353) | 416.6 (428) | 331.4 (618) | 317.4 (2,853) | 380.2 (9,716) | 345.8 (1.14萬) | 321 (1.23萬) | 455.4 (353) | 買賣超張數 (佔發行量) | -7 (0.01%) | +7 (0.01%) | +29 (0.04%) | +83 (0.12%) | +49 (0.07%) | +131 (0.19%) | +267 (0.38%) | +210 (0.3%) | +193 (0.28%) | +119 (0.17%) | +265 (0.38%) | +243 (0.35%) | +131 (0.19%) | 買賣超金額 (佔成交額) | -383萬 (0.36%) | +405萬 (0.19%) | +1,565萬 (0.28%) | +4,040萬 (0.49%) | +2,561萬 (0.13%) | +5,716萬 (0.12%) | +8,642萬 (0.12%) | +7,864萬 (0.09%) | +8,437萬 (0.04%) | +1.07億 (0.03%) | +8,381萬 (0.02%) | +8,605萬 (0.02%) | +5,716萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | 541.3 (4) | 559.4 (27.7) | 539.8 (83) | 501.5 (159) | 490.1 (558) | 446.3 (1,359) | 296.4 (3,510) | 248.6 (5,092) | 280.9 (1.34萬) | 297.2 (1.69萬) | 296.3 (1.77萬) | 296.3 (1.77萬) | 446.3 (1,359) | 每股賣出均價 (累計賣張) | 540.7 (6) | 558.2 (31) | 539.8 (91.8) | 503 (168) | 492.2 (563) | 443.8 (1,502) | 314.7 (3,523) | 268.5 (4,817) | 293.2 (1.24萬) | 304.1 (1.56萬) | 303.7 (1.63萬) | 303.7 (1.63萬) | 443.8 (1,502) | 買賣超張數 (佔發行量) | -2 (0%) | -3.29 (0%) | -8.84 (0.01%) | -9.53 (0.01%) | -4.89 (0.01%) | -143 (0.2%) | -13.1 (0.02%) | +275 (0.39%) | +1,019 (1.46%) | +1,241 (1.78%) | +1,340 (1.92%) | +1,340 (1.92%) | -143 (0.2%) | 買賣超金額 (佔成交額) | -108萬 (0.1%) | -180萬 (0.09%) | -477萬 (0.08%) | -504萬 (0.06%) | -358萬 (0.02%) | -6,011萬 (0.12%) | -6,826萬 (0.1%) | -2,746萬 (0.03%) | +1.34億 (0.06%) | +2.61億 (0.07%) | +2.76億 (0.06%) | +2.76億 (0.06%) | -6,011萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 541.3 (4) | 560.4 (41.7) | 538.8 (138) | 498.3 (282) | 491.7 (844) | 447.3 (1,843) | 310.4 (4,205) | 261.7 (5,920) | 289.1 (1.64萬) | 330.1 (2.67萬) | 315.6 (2.93萬) | 306.8 (3.03萬) | 447.3 (1,843) | 每股賣出均價 (累計賣張) | 544 (13) | 556.1 (38) | 538.7 (118) | 504.3 (208) | 491.2 (800) | 446 (1,855) | 325.8 (3,951) | 275.7 (5,435) | 297.7 (1.52萬) | 333.3 (2.53萬) | 321 (2.77萬) | 311.1 (2.87萬) | 446 (1,855) | 買賣超張數 (佔發行量) | -9 (0.01%) | +3.71 (0.01%) | +20.2 (0.03%) | +73.5 (0.11%) | +44.1 (0.06%) | -12 (0.02%) | +254 (0.36%) | +485 (0.69%) | +1,211 (1.73%) | +1,360 (1.95%) | +1,605 (2.3%) | +1,583 (2.27%) | -12 (0.02%) | 買賣超金額 (佔成交額) | -491萬 (0.47%) | +224萬 (0.11%) | +1,088萬 (0.19%) | +3,536萬 (0.43%) | +2,204萬 (0.11%) | -295萬 (0.01%) | +1,816萬 (0.03%) | +5,118萬 (0.06%) | +2.19億 (0.1%) | +3.67億 (0.09%) | +3.59億 (0.08%) | +3.62億 (0.07%) | -295萬 (0.01%) | 目前股價 546元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 539.9 (691) | 548.3 (1,102) | 536.9 (3,127) | 513.4 (4,576) | 502 (9,242) | 455.7 (2.13萬) | 352.7 (3.6萬) | 258.9 (6.37萬) | 266.8 (16萬) | 317.6 (25.2萬) | 297.4 (29.7萬) | 288.6 (30.8萬) | 455.7 (2.13萬) | 每股賣出均價 (累計賣張) | 539.8 (811) | 549.3 (1,396) | 543.8 (2,025) | 509.8 (3,455) | 498.1 (8,145) | 456 (1.85萬) | 359.8 (3.06萬) | 251.4 (6.01萬) | 263.3 (15.9萬) | 314 (25萬) | 294.6 (29.1萬) | 285.7 (30.1萬) | 456 (1.85萬) | 買賣超張數 (佔發行量) | -120 (0.17%) | -294 (0.42%) | +1,102 (1.58%) | +1,122 (1.61%) | +1,097 (1.57%) | +2,807 (4.02%) | +5,463 (7.82%) | +3,643 (5.22%) | +754 (1.08%) | +2,377 (3.4%) | +6,634 (9.5%) | +6,699 (9.59%) | +2,807 (4.02%) | 買賣超金額 (佔成交額) | -6,485萬 (6.17%) | -1.63億 (7.8%) | +5.78億 (10.17%) | +5.88億 (7.12%) | +5.82億 (2.87%) | +12.7億 (2.62%) | +17.1億 (2.46%) | +14億 (1.65%) | +7.49億 (0.36%) | +16.7億 (0.42%) | +28.1億 (0.6%) | +28.2億 (0.58%) | +12.7億 (2.62%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 546 | +266 | +95 | 109 | 19.4 | 16.6 | +2.82 | 5.65 | 8.09 | 0 | 0 | 0 | 1.84 | 1.85 | -0.01 | 21.3 | 18.5 | +2.81 | 2023 | 280 | +99.5 | +55.12 | 314 | 62.2 | 61.2 | +1.05 | 3.61 | 5.16 | 0 | 0.01 | -0.01 | 4.71 | 3.88 | +0.83 | 66.9 | 65.1 | +1.87 | 2022 | 180.5 | -293.5 | -61.92 | 435 | 74.9 | 77.2 | -2.39 | 3.87 | 5.71 | 0.17 | 2.37 | -2.19 | 13.1 | 13.2 | -0.05 | 88.2 | 92.8 | -4.64 | 2021 | 474 | +261.5 | +123.06 | 509 | 82.2 | 79.8 | +2.44 | 4.36 | 6.43 | 2.33 | 0.12 | +2.21 | 7.99 | 7.37 | +0.63 | 92.6 | 87.3 | +5.27 | 2020 | 212.5 | +177 | +498.59 | 375 | 22.5 | 22.8 | -0.3 | 1.53 | 2.26 | 0.17 | 0.17 | 0 | 1.59 | 1.37 | +0.22 | 24.3 | 24.4 | -0.08 | 2019 | 35.5 | +11.5 | +47.92 | 68.3 | 4.08 | 2.71 | +1.37 | 1.83 | 2.69 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 4.13 | 2.76 | +1.37 | 2018 | 24 | +6.8 | +39.53 | 218 | 8.58 | 8.47 | +0.11 | 0.45 | 0.66 | 0 | 0 | 0 | 0.72 | 0.72 | 0 | 9.31 | 9.2 | +0.11 | 2017 | 17.2 | +2.3 | +15.44 | 27.3 | 0.41 | 0.42 | -0.02 | 0.25 | 0.37 | 0 | 0 | 0 | 0.17 | 0.2 | -0.02 | 0.58 | 0.62 | -0.04 | 2016 | 14.9 | -8.85 | -37.26 | 11.5 | 0.17 | 0.16 | +0.01 | 0.17 | 0.27 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.21 | 0.2 | +0.01 | 2015 | 23.75 | -7 | -22.76 | 17.1 | 0.09 | 0.1 | -0.01 | 0.16 | 0.25 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.11 | -0.01 | 2014 | 30.75 | +2.35 | +8.27 | 45.7 | 0.25 | 0.23 | +0.03 | 0.66 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.23 | +0.03 | 2013 | 28.4 | +9.55 | +50.66 | 22.7 | 0.07 | 0.23 | -0.16 | 0.63 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.23 | -0.16 | 2012 | 18.85 | +0.3 | +1.62 | 17.7 | 0.08 | 0.07 | +0.01 | 0.8 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 2011 | 18.55 | -32.35 | -63.56 | 34.7 | 0.29 | 1.32 | -1.03 | 0.78 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 1.32 | -1.03 | 2010 | 50.9 | -6.1 | -10.7 | 124 | 2.39 | 2.54 | -0.15 | 1.88 | 3.18 | 0.7 | 0.7 | 0 | 0.49 | 0.49 | 0 | 3.58 | 3.73 | -0.15 | 2009 | 57 | +12.35 | +27.66 | 93.4 | 1.7 | 2.98 | -1.28 | 1.46 | 2.57 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 1.81 | 3.09 | -1.29 | 2008 | 44.65 | -70.85 | -61.34 | 141 | 5.49 | 9.38 | -3.89 | 2.65 | 4.68 | 0.13 | 1.26 | -1.13 | 1.77 | 1.85 | -0.09 | 7.39 | 12.5 | -5.11 | 2007 | 115.5 | -104.5 | -47.5 | 114 | 9.09 | 6.09 | +3 | 6.12 | 12.7 | 4.46 | 5.56 | -1.1 | 3.87 | 5.02 | -1.15 | 17.4 | 16.7 | +0.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 220 | +200.45 | +1025.32 | 196 | 7.94 | 5.46 | +2.48 | 2.57 | 6.05 | 4.87 | 2.94 | +1.93 | 3.21 | 1.92 | +1.28 | 16 | 10.3 | +5.69 | 2005 | 19.55 | +0.55 | +2.89 | 60 | 0.24 | 0.27 | -0.03 | 0.09 | 0.22 | 0 | 0 | 0 | 0.84 | 0.91 | -0.07 | 1.08 | 1.18 | -0.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|