| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 419 | 465 | -46 | -9.89% | 9.35% | 458 | 462 | 418.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,280 | 9.88億 | 3,984 | 0.6張/筆 | 433.5元 | 49.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 740 | 3.48億 | 1,621 | 0.5張/筆 | 471元 | -13.5 (-2.82%) | 連漲連跌: 連2跌 ( -59.5元 / -12.43%) 財報評分: 最新47分 / 平均59分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 645 | 126 | +519 | 連2賣→買 | 5,191 | 7.43% | 20,812 | 18,457 | +2,355 | 3.37% | 金額(元) | 2.8億 | 5,463萬 | +2.25億 | - | - | 95.1億 | 85億 | +10.1億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 70 | 133 | -64 | 買→2賣 | - | - | 2,062 | 2,183 | -121 | 0.17% | 金額(元) | 3,026萬 | 5,785萬 | -2,759萬 | - | - | 9.28億 | 9.8億 | -5,254萬 | - | 總計 | 張數 | 715 | 259 | +455 | 連2賣→買 | - | - | 22,873 | 20,640 | +2,234 | 3.2% | 金額(元) | 3.1億 | 1.12億 | +1.97億 | - | - | 104億 | 94.8億 | +9.58億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 645 | 126 | +519 | 連2賣→買 | - | - | 20,812 | 18,457 | +2,355 | 3.37% | 金額(元) | 2.8億 | 5,463萬 | +2.25億 | - | - | 95.1億 | 85億 | +10.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 645 | 126 | +519 | 連2賣→買 | 5,191 | 7.43% | 20,812 | 18,457 | +2,355 | 3.37% | 金額(元) | 2.8億 | 5,463萬 | +2.25億 | - | - | 95.1億 | 85億 | +10.1億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 65 | -62 | 無→2賣 | - | - | 540 | 515 | +25 | 0.04% | 金額(元) | 130萬 | 2,818萬 | -2,688萬 | - | - | 2.46億 | 2.37億 | +906萬 | - | 避險 | 張數 | 67 | 68 | -2 | 買→2賣 | - | - | 1,522 | 1,668 | -146 | 0.21% | 金額(元) | 2,896萬 | 2,967萬 | -71.4萬 | - | - | 6.82億 | 7.43億 | -6,160萬 | - | 合計 | 張數 | 70 | 133 | -64 | 買→2賣 | - | - | 2,062 | 2,183 | -121 | 0.17% | 金額(元) | 3,026萬 | 5,785萬 | -2,759萬 | - | - | 9.28億 | 9.8億 | -5,254萬 | - | 總計 | 張數 | 715 | 259 | +455 | 連2賣→買 | - | - | 22,873 | 20,640 | +2,234 | 3.2% | 金額(元) | 3.1億 | 1.12億 | +1.97億 | - | - | 104億 | 94.8億 | +9.58億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 419元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 438.3 (739) | 441.8 (805) | 453.1 (1,109) | 458.7 (1,280) | 508.4 (5,043) | 490.2 (1.59萬) | 370.7 (3.22萬) | 265.7 (5.74萬) | 264.5 (14.2萬) | 311.9 (21.9萬) | 295.3 (26.7萬) | 286.4 (27.6萬) | 456.9 (2.08萬) | 每股賣出均價 (累計賣張) | 451.7 (245) | 465 (452) | 480 (1,182) | 484.8 (1,554) | 512.8 (4,300) | 492.4 (1.44萬) | 379.3 (2.78萬) | 260.6 (5.35萬) | 261.6 (14.1萬) | 310.3 (21.9萬) | 293.8 (26.2萬) | 284.9 (27.2萬) | 460.5 (1.85萬) | 買賣超張數 (佔發行量) | +494 (0.71%) | +353 (0.51%) | -72.8 (0.1%) | -274 (0.39%) | +743 (1.06%) | +1,424 (2.04%) | +4,380 (6.27%) | +3,835 (5.49%) | +1,070 (1.53%) | -236 (0.34%) | +4,564 (6.54%) | +4,654 (6.67%) | +2,355 (3.37%) | 買賣超金額 (佔成交額) | +2.13億 (15.96%) | +1.45億 (9.05%) | -6,485萬 (2.34%) | -1.66億 (3.89%) | +3.59億 (2.82%) | +6.65億 (1.53%) | +13.9億 (1.86%) | +12.9億 (1.45%) | +6.86億 (0.32%) | +2.76億 (0.07%) | +17.5億 (0.37%) | +17.5億 (0.36%) | +10.1億 (1.86%) | 目前股價 419元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 310.1 (93) | 423.3 (2,490) | 399.3 (2,672) | 399.3 (2,672) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 132.7 (11) | 231.4 (2,377) | 243 (2,499) | 233.7 (2,672) | 233.7 (2,672) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.02%) | -2,284 (3.27%) | -9 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146萬 (0%) | -5.21億 (0.25%) | +4.47億 (0.12%) | +4.42億 (0.09%) | +4.42億 (0.09%) | 0 (0%) | 目前股價 419元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 443.1 (93.8) | 447.1 (105) | 461.9 (170) | 467.9 (203) | 495.5 (411) | 485.4 (1,566) | 327.8 (4,230) | 270.5 (6,051) | 291 (1.65萬) | 329.4 (2.61萬) | 316.8 (2.95萬) | 308 (3.05萬) | 450.1 (2,062) | 每股賣出均價 (累計賣張) | 440.6 (164) | 443.1 (175) | 456 (256) | 460.7 (295) | 485.4 (479) | 483.6 (1,651) | 343.3 (4,154) | 288.5 (5,654) | 300.1 (1.52萬) | 331.8 (2.5萬) | 322.7 (2.8萬) | 312.9 (2.9萬) | 449.2 (2,183) | 買賣超張數 (佔發行量) | -70.7 (0.1%) | -70.2 (0.1%) | -85.9 (0.12%) | -92 (0.13%) | -68.7 (0.1%) | -85 (0.12%) | +76.2 (0.11%) | +397 (0.57%) | +1,325 (1.9%) | +1,043 (1.49%) | +1,497 (2.14%) | +1,474 (2.11%) | -121 (0.17%) | 買賣超金額 (佔成交額) | -3,091萬 (2.31%) | -3,067萬 (1.91%) | -3,816萬 (1.38%) | -4,095萬 (0.96%) | -2,919萬 (0.23%) | -3,823萬 (0.09%) | -3,938萬 (0.05%) | +559萬 (0.01%) | +2.47億 (0.12%) | +2.84億 (0.07%) | +3.1億 (0.06%) | +3.12億 (0.06%) | -5,254萬 (0.1%) | 目前股價 419元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 438.8 (833) | 442.4 (910) | 454.3 (1,279) | 459.9 (1,483) | 507.4 (5,454) | 489.7 (1.74萬) | 365.7 (3.64萬) | 266.2 (6.34萬) | 267.3 (15.9萬) | 314.9 (24.8萬) | 298.3 (29.9萬) | 289.5 (30.9萬) | 456.3 (2.29萬) | 每股賣出均價 (累計賣張) | 447.3 (409) | 458.9 (627) | 475.8 (1,438) | 481 (1,849) | 510 (4,779) | 491.5 (1.61萬) | 374.6 (3.19萬) | 263.2 (5.92萬) | 264.9 (15.9萬) | 311.8 (24.7萬) | 296 (29.3萬) | 287.1 (30.3萬) | 459.3 (2.06萬) | 買賣超張數 (佔發行量) | +423 (0.61%) | +283 (0.41%) | -159 (0.23%) | -366 (0.52%) | +675 (0.97%) | +1,339 (1.92%) | +4,456 (6.38%) | +4,221 (6.04%) | +111 (0.16%) | +798 (1.14%) | +6,061 (8.68%) | +6,128 (8.78%) | +2,234 (3.2%) | 買賣超金額 (佔成交額) | +1.82億 (13.64%) | +1.15億 (7.14%) | -1.03億 (3.72%) | -2.07億 (4.85%) | +3.3億 (2.59%) | +6.27億 (1.44%) | +13.5億 (1.81%) | +13億 (1.46%) | +4.12億 (0.19%) | +10.1億 (0.26%) | +25億 (0.52%) | +25億 (0.51%) | +9.58億 (1.76%) |
目前股價 419元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 438.3 (739) | 441.8 (805) | 453.1 (1,109) | 458.7 (1,280) | 508.4 (5,043) | 490.2 (1.59萬) | 370.7 (3.22萬) | 265.7 (5.74萬) | 264.5 (14.2萬) | 311.9 (21.9萬) | 295.3 (26.7萬) | 287.3 (27.5萬) | 456.9 (2.08萬) | 每股賣出均價 (累計賣張) | 451.7 (245) | 465 (452) | 480 (1,182) | 484.8 (1,554) | 512.8 (4,300) | 492.4 (1.44萬) | 379.3 (2.78萬) | 260.6 (5.35萬) | 261.6 (14.1萬) | 310.3 (21.9萬) | 293.8 (26.2萬) | 285.8 (27.1萬) | 460.5 (1.85萬) | 買賣超張數 (佔發行量) | +494 (0.71%) | +353 (0.51%) | -72.8 (0.1%) | -274 (0.39%) | +743 (1.06%) | +1,424 (2.04%) | +4,380 (6.27%) | +3,835 (5.49%) | +1,070 (1.53%) | -236 (0.34%) | +4,564 (6.54%) | +4,639 (6.64%) | +2,355 (3.37%) | 買賣超金額 (佔成交額) | +2.13億 (15.96%) | +1.45億 (9.05%) | -6,485萬 (2.34%) | -1.66億 (3.89%) | +3.59億 (2.82%) | +6.65億 (1.53%) | +13.9億 (1.86%) | +12.9億 (1.45%) | +6.86億 (0.32%) | +2.76億 (0.07%) | +17.5億 (0.37%) | +17.5億 (0.36%) | +10.1億 (1.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 438.3 (739) | 441.8 (805) | 453.1 (1,109) | 458.7 (1,280) | 508.4 (5,043) | 490.2 (1.59萬) | 370.7 (3.22萬) | 265.7 (5.74萬) | 264.5 (14.2萬) | 311.9 (21.9萬) | 295.3 (26.7萬) | 286.4 (27.6萬) | 456.9 (2.08萬) | 每股賣出均價 (累計賣張) | 451.7 (245) | 465 (452) | 480 (1,182) | 484.8 (1,554) | 512.8 (4,300) | 492.4 (1.44萬) | 379.3 (2.78萬) | 260.6 (5.35萬) | 261.6 (14.1萬) | 310.3 (21.9萬) | 293.8 (26.2萬) | 284.9 (27.2萬) | 460.5 (1.85萬) | 買賣超張數 (佔發行量) | +494 (0.71%) | +353 (0.51%) | -72.8 (0.1%) | -274 (0.39%) | +743 (1.06%) | +1,424 (2.04%) | +4,380 (6.27%) | +3,835 (5.49%) | +1,070 (1.53%) | -236 (0.34%) | +4,564 (6.54%) | +4,654 (6.67%) | +2,355 (3.37%) | 買賣超金額 (佔成交額) | +2.13億 (15.96%) | +1.45億 (9.05%) | -6,485萬 (2.34%) | -1.66億 (3.89%) | +3.59億 (2.82%) | +6.65億 (1.53%) | +13.9億 (1.86%) | +12.9億 (1.45%) | +6.86億 (0.32%) | +2.76億 (0.07%) | +17.5億 (0.37%) | +17.5億 (0.36%) | +10.1億 (1.86%) | 目前股價 419元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 310.1 (93) | 423.3 (2,490) | 399.3 (2,672) | 399.3 (2,672) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 132.7 (11) | 231.4 (2,377) | 243 (2,499) | 233.7 (2,672) | 233.7 (2,672) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.02%) | -2,284 (3.27%) | -9 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146萬 (0%) | -5.21億 (0.25%) | +4.47億 (0.12%) | +4.42億 (0.09%) | +4.42億 (0.09%) | 0 (0%) | 目前股價 419元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 442.9 (4) | 461.8 (8) | 473.8 (16) | 490.1 (43) | 511.4 (137) | 492.6 (431) | 390.1 (751) | 357.1 (861) | 328.1 (3,078) | 383.1 (9,411) | 345.9 (1.17萬) | 322.4 (1.26萬) | 455.8 (540) | 每股賣出均價 (累計賣張) | 437.6 (73) | 439.9 (77) | 450 (102) | 460.3 (135) | 479.7 (195) | 482.9 (440) | 431.6 (590) | 360.4 (780) | 325 (2,918) | 377.7 (9,339) | 347.6 (1.15萬) | 322.9 (1.25萬) | 460.3 (515) | 買賣超張數 (佔發行量) | -69 (0.1%) | -69 (0.1%) | -86 (0.12%) | -92 (0.13%) | -58 (0.08%) | -9 (0.01%) | +161 (0.23%) | +81 (0.12%) | +160 (0.23%) | +72 (0.1%) | +160 (0.23%) | +137 (0.2%) | +25 (0.04%) | 買賣超金額 (佔成交額) | -3,018萬 (2.26%) | -3,018萬 (1.88%) | -3,832萬 (1.38%) | -4,106萬 (0.96%) | -2,348萬 (0.18%) | -18.7萬 (0%) | +3,832萬 (0.05%) | +2,636萬 (0.03%) | +6,152萬 (0.03%) | +7,837萬 (0.02%) | +3,572萬 (0.01%) | +3,795萬 (0.01%) | +906萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 443.1 (89.8) | 445.9 (97) | 460.7 (154) | 461.9 (160) | 487.5 (274) | 482.7 (1,135) | 314.3 (3,479) | 256.1 (5,190) | 282.5 (1.34萬) | 299 (1.67萬) | 297.8 (1.78萬) | 297.8 (1.78萬) | 448 (1,522) | 每股賣出均價 (累計賣張) | 443 (91.5) | 445.6 (98.2) | 460 (154) | 461.1 (160) | 489.2 (284) | 483.9 (1,211) | 328.7 (3,564) | 277 (4,874) | 294.2 (1.23萬) | 304.4 (1.57萬) | 305.3 (1.65萬) | 305.3 (1.65萬) | 445.7 (1,668) | 買賣超張數 (佔發行量) | -1.7 (0%) | -1.2 (0%) | +0.12 (0%) | -0.02 (0%) | -10.7 (0.02%) | -76 (0.11%) | -84.8 (0.12%) | +316 (0.45%) | +1,165 (1.67%) | +971 (1.39%) | +1,337 (1.91%) | +1,337 (1.91%) | -146 (0.21%) | 買賣超金額 (佔成交額) | -73.8萬 (0.06%) | -49.8萬 (0.03%) | +15.8萬 (0.01%) | +11.3萬 (0%) | -571萬 (0.04%) | -3,804萬 (0.09%) | -7,770萬 (0.1%) | -2,076萬 (0.02%) | +1.85億 (0.09%) | +2.05億 (0.05%) | +2.74億 (0.06%) | +2.74億 (0.06%) | -6,160萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 443.1 (93.8) | 447.1 (105) | 461.9 (170) | 467.9 (203) | 495.5 (411) | 485.4 (1,566) | 327.8 (4,230) | 270.5 (6,051) | 291 (1.65萬) | 329.4 (2.61萬) | 316.8 (2.95萬) | 308 (3.05萬) | 450.1 (2,062) | 每股賣出均價 (累計賣張) | 440.6 (164) | 443.1 (175) | 456 (256) | 460.7 (295) | 485.4 (479) | 483.6 (1,651) | 343.3 (4,154) | 288.5 (5,654) | 300.1 (1.52萬) | 331.8 (2.5萬) | 322.7 (2.8萬) | 312.9 (2.9萬) | 449.2 (2,183) | 買賣超張數 (佔發行量) | -70.7 (0.1%) | -70.2 (0.1%) | -85.9 (0.12%) | -92 (0.13%) | -68.7 (0.1%) | -85 (0.12%) | +76.2 (0.11%) | +397 (0.57%) | +1,325 (1.9%) | +1,043 (1.49%) | +1,497 (2.14%) | +1,474 (2.11%) | -121 (0.17%) | 買賣超金額 (佔成交額) | -3,091萬 (2.31%) | -3,067萬 (1.91%) | -3,816萬 (1.38%) | -4,095萬 (0.96%) | -2,919萬 (0.23%) | -3,823萬 (0.09%) | -3,938萬 (0.05%) | +559萬 (0.01%) | +2.47億 (0.12%) | +2.84億 (0.07%) | +3.1億 (0.06%) | +3.12億 (0.06%) | -5,254萬 (0.1%) | 目前股價 419元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 438.8 (833) | 442.4 (910) | 454.3 (1,279) | 459.9 (1,483) | 507.4 (5,454) | 489.7 (1.74萬) | 365.7 (3.64萬) | 266.2 (6.34萬) | 267.3 (15.9萬) | 314.9 (24.8萬) | 298.3 (29.9萬) | 289.5 (30.9萬) | 456.3 (2.29萬) | 每股賣出均價 (累計賣張) | 447.3 (409) | 458.9 (627) | 475.8 (1,438) | 481 (1,849) | 510 (4,779) | 491.5 (1.61萬) | 374.6 (3.19萬) | 263.2 (5.92萬) | 264.9 (15.9萬) | 311.8 (24.7萬) | 296 (29.3萬) | 287.1 (30.3萬) | 459.3 (2.06萬) | 買賣超張數 (佔發行量) | +423 (0.61%) | +283 (0.41%) | -159 (0.23%) | -366 (0.52%) | +675 (0.97%) | +1,339 (1.92%) | +4,456 (6.38%) | +4,221 (6.04%) | +111 (0.16%) | +798 (1.14%) | +6,061 (8.68%) | +6,128 (8.78%) | +2,234 (3.2%) | 買賣超金額 (佔成交額) | +1.82億 (13.64%) | +1.15億 (7.14%) | -1.03億 (3.72%) | -2.07億 (4.85%) | +3.3億 (2.59%) | +6.27億 (1.44%) | +13.5億 (1.81%) | +13億 (1.46%) | +4.12億 (0.19%) | +10.1億 (0.26%) | +25億 (0.52%) | +25億 (0.51%) | +9.58億 (1.76%) |
目前股價 419元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 419元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 419元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 419元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 419元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 419元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 419元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 419元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 419 | -46 | -9.89 | 2,280 | 645 | 126 | +519 | 5,191 | 7.43 | 0 | 0 | 0 | 69.8 | 133 | -63.6 | 715 | 259 | +455 | '24/04/18 | 465 | -13.5 | -2.82 | 740 | 94 | 119 | -25 | 4,672 | 6.69 | 0 | 0 | 0 | 24 | 31.1 | -7.05 | 118 | 150 | -32 | '24/04/17 | 478.5 | +1.5 | +0.31 | 564 | 66 | 207 | -141 | 4,697 | 6.72 | 0 | 0 | 0 | 11.2 | 10.7 | +0.5 | 77.2 | 218 | -140 | '24/04/16 | 477 | -7 | -1.45 | 1,028 | 162 | 122 | +40 | 4,838 | 6.92 | 0 | 0 | 0 | 23.9 | 37.2 | -13.3 | 186 | 159 | +26.8 | '24/04/15 | 484 | -17 | -3.39 | 1,374 | 142 | 608 | -466 | 4,798 | 6.87 | 0 | 0 | 0 | 41 | 43.4 | -2.42 | 183 | 651 | -468 | '24/04/12 | 501 | -1 | -0.2 | 419 | 2 | 85 | -83 | 5,264 | 7.53 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 85 | -81 | '24/04/11 | 502 | -9 | -1.76 | 477 | 4 | 114 | -110 | 5,347 | 7.65 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 115 | -111 | '24/04/10 | 511 | +16 | +3.23 | 438 | 35.1 | 14 | +21.1 | 5,457 | 7.81 | 0 | 0 | 0 | 13 | 1 | +12 | 48.1 | 15 | +33.1 | '24/04/09 | 495 | +4.5 | +0.92 | 759 | 54 | 54 | -0.03 | 5,436 | 7.78 | 0 | 0 | 0 | 9 | 15 | -6 | 63 | 69 | -6.03 | '24/04/08 | 490.5 | -12.5 | -2.49 | 913 | 76 | 105 | -29 | 5,436 | 7.78 | 0 | 0 | 0 | 9 | 22.2 | -13.2 | 85 | 127 | -42.2 | '24/04/03 | 503 | -13 | -2.52 | 808 | 40.3 | 74 | -33.7 | 5,465 | 7.82 | 0 | 0 | 0 | 2 | 4 | -2 | 42.3 | 78 | -35.7 | '24/04/02 | 516 | -44 | -7.86 | 1,342 | 23 | 197 | -174 | 5,499 | 7.87 | 0 | 0 | 0 | 4 | 27 | -23 | 27 | 224 | -197 | '24/04/01 | 560 | +14 | +2.56 | 720 | 31 | 13.4 | +17.6 | 5,673 | 8.12 | 0 | 0 | 0 | 10 | 2 | +8 | 41 | 15.4 | +25.6 | '24/03/29 | 546 | +11 | +2.06 | 501 | 31 | 25.2 | +5.81 | 5,655 | 8.09 | 0 | 0 | 0 | 1 | 8 | -7 | 32 | 33.2 | -1.19 | '24/03/28 | 535 | -20 | -3.6 | 1,442 | 656 | 773 | -117 | 5,650 | 8.09 | 0 | 0 | 0 | 3 | 5 | -2 | 659 | 778 | -119 | '24/03/27 | 555 | -5 | -0.89 | 1,842 | 373 | 560 | -187 | 5,767 | 8.25 | 0 | 0 | 0 | 37.7 | 25 | +12.7 | 411 | 585 | -174 | '24/03/26 | 560 | +34 | +6.46 | 3,446 | 1,266 | 430 | +836 | 5,954 | 8.52 | 0 | 0 | 0 | 47.5 | 48.8 | -1.33 | 1,314 | 479 | +835 | '24/03/25 | 526 | +47 | +9.81 | 3,340 | 663 | 119 | +544 | 5,118 | 7.32 | 0 | 0 | 0 | 48.8 | 31 | +17.8 | 712 | 150 | +562 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 479 | -6 | -1.24 | 1,007 | 145 | 363 | -218 | 4,574 | 6.54 | 0 | 0 | 0 | 11.6 | 10.4 | +1.28 | 157 | 373 | -216 | '24/03/21 | 485 | +36 | +8.02 | 1,696 | 534 | 191 | +343 | 4,791 | 6.86 | 0 | 0 | 0 | 42.1 | 23.2 | +18.9 | 576 | 214 | +362 | '24/03/20 | 449 | +4.5 | +1.01 | 709 | 174 | 112 | +62 | 4,448 | 6.37 | 0 | 0 | 0 | 17.1 | 14.5 | +2.67 | 191 | 127 | +64.6 | '24/03/19 | 444.5 | -10.5 | -2.31 | 884 | 127 | 377 | -250 | 4,386 | 6.28 | 0 | 0 | 0 | 27.1 | 30.9 | -3.76 | 154 | 408 | -254 | '24/03/18 | 455 | +16.5 | +3.76 | 1,289 | 325 | 296 | +29 | 4,636 | 6.63 | 0 | 0 | 0 | 45.7 | 11.5 | +34.3 | 371 | 307 | +63.3 | '24/03/15 | 438.5 | -16.5 | -3.63 | 1,886 | 559 | 338 | +221 | 4,607 | 6.59 | 0 | 0 | 0 | 51.3 | 84.1 | -32.8 | 611 | 422 | +189 | '24/03/14 | 455 | -11.5 | -2.47 | 1,831 | 347 | 323 | +24 | 4,386 | 6.28 | 0 | 0 | 0 | 44.9 | 44.9 | +0.03 | 392 | 368 | +24.1 | '24/03/13 | 466.5 | -29 | -5.85 | 2,591 | 432 | 497 | -65 | 4,362 | 6.24 | 0 | 0 | 0 | 68.3 | 98.7 | -30.4 | 500 | 596 | -95.4 | '24/03/12 | 495.5 | -8.5 | -1.69 | 927 | 132 | 370 | -238 | 4,427 | 6.33 | 0 | 0 | 0 | 61.6 | 13.6 | +48.1 | 194 | 384 | -190 | '24/03/11 | 504 | +9 | +1.82 | 1,240 | 396 | 146 | +250 | 4,665 | 6.68 | 0 | 0 | 0 | 20.8 | 33.9 | -13.1 | 417 | 180 | +236 | '24/03/08 | 495 | -26 | -4.99 | 2,546 | 271 | 690 | -419 | 4,415 | 6.32 | 0 | 0 | 0 | 42.7 | 50.7 | -7.95 | 314 | 741 | -427 | '24/03/07 | 521 | +21 | +4.2 | 3,040 | 739 | 245 | +494 | 4,834 | 6.92 | 0 | 0 | 0 | 48.9 | 75.4 | -26.5 | 788 | 320 | +467 | '24/03/06 | 500 | -11 | -2.15 | 1,493 | 198 | 297 | -98.9 | 4,340 | 6.21 | 0 | 0 | 0 | 21.3 | 21.3 | +0.05 | 219 | 318 | -98.9 | '24/03/05 | 511 | +33.5 | +7.02 | 2,723 | 372 | 76 | +296 | 4,439 | 6.35 | 0 | 0 | 0 | 77.3 | 42.6 | +34.7 | 449 | 119 | +331 | '24/03/04 | 477.5 | -26.5 | -5.26 | 2,345 | 109 | 401 | -292 | 4,143 | 5.93 | 0 | 0 | 0 | 75.3 | 62.4 | +12.9 | 184 | 463 | -279 | '24/03/01 | 504 | +1 | +0.2 | 1,939 | 208 | 397 | -189 | 4,443 | 6.36 | 0 | 0 | 0 | 27.8 | 26.5 | +1.37 | 236 | 423 | -188 | '24/02/29 | 503 | +20 | +4.14 | 1,854 | 340 | 319 | +21.5 | 4,632 | 6.63 | 0 | 0 | 0 | 21.7 | 37.6 | -15.8 | 362 | 356 | +5.65 | '24/02/27 | 483 | -0.5 | -0.1 | 1,499 | 352 | 173 | +179 | 4,611 | 6.6 | 0 | 0 | 0 | 20.5 | 27 | -6.51 | 372 | 200 | +172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 483.5 | +8.5 | +1.79 | 1,020 | 252 | 142 | +110 | 4,432 | 6.34 | 0 | 0 | 0 | 10.1 | 19.5 | -9.38 | 262 | 162 | +101 | '24/02/23 | 475 | -19 | -3.85 | 2,222 | 196 | 483 | -287 | 4,322 | 6.18 | 0 | 0 | 0 | 57.2 | 43.4 | +13.7 | 253 | 526 | -273 | '24/02/22 | 494 | +39.5 | +8.69 | 3,960 | 683 | 792 | -109 | 4,609 | 6.6 | 0 | 0 | 0 | 45.9 | 34.3 | +11.6 | 729 | 826 | -97.4 | '24/02/21 | 454.5 | -50.5 | -10 | 4,502 | 817 | 335 | +482 | 4,718 | 6.75 | 0 | 0 | 0 | 79.7 | 72.7 | +6.92 | 897 | 408 | +489 | '24/02/20 | 505 | -22 | -4.17 | 2,427 | 432 | 393 | +38.6 | 4,236 | 6.06 | 0 | 0 | 0 | 38.7 | 47.1 | -8.44 | 471 | 440 | +30.2 | '24/02/19 | 527 | -7 | -1.31 | 1,616 | 470 | 316 | +154 | 4,231 | 6.05 | 0 | 0 | 0 | 30.7 | 34.9 | -4.28 | 500 | 351 | +149 | '24/02/16 | 534 | +15 | +2.89 | 1,981 | 379 | 440 | -61 | 4,081 | 5.84 | 0 | 0 | 0 | 37.2 | 37.3 | -0.1 | 416 | 477 | -61.1 | '24/02/15 | 519 | +36.5 | +7.56 | 2,709 | 497 | 755 | -258 | 4,201 | 6.01 | 0 | 0 | 0 | 24.9 | 26.9 | -2.06 | 522 | 782 | -260 | '24/02/05 | 482.5 | +2.5 | +0.52 | 2,663 | 456 | 449 | +7 | 4,490 | 6.42 | 0 | 0 | 0 | 38.6 | 45.8 | -7.26 | 495 | 495 | -0.26 | '24/02/02 | 480 | +42 | +9.59 | 3,139 | 617 | 213 | +404 | 4,555 | 6.52 | 0 | 0 | 0 | 30.5 | 66 | -35.5 | 648 | 279 | +369 | '24/02/01 | 438 | -16.5 | -3.63 | 2,052 | 146 | 633 | -487 | 4,159 | 5.95 | 0 | 0 | 0 | 49.6 | 34.3 | +15.3 | 196 | 667 | -472 | '24/01/31 | 454.5 | +6 | +1.34 | 1,095 | 151 | 34 | +117 | 4,679 | 6.7 | 0 | 0 | 0 | 8 | 4 | +4 | 159 | 38 | +121 | '24/01/30 | 448.5 | +3.5 | +0.79 | 1,038 | 98 | 42.3 | +55.7 | 4,606 | 6.59 | 0 | 0 | 0 | 4 | 2 | +2 | 102 | 44.3 | +57.7 | '24/01/29 | 445 | +25.5 | +6.08 | 1,360 | 139 | 47 | +92 | 4,608 | 6.59 | 0 | 0 | 0 | 13 | 20.6 | -7.55 | 152 | 67.6 | +84.4 | '24/01/26 | 419.5 | +28.5 | +7.29 | 1,492 | 88 | 8 | +80 | 4,572 | 6.54 | 0 | 0 | 0 | 9.46 | 3 | +6.46 | 97.5 | 11 | +86.5 | '24/01/25 | 391 | +1 | +0.26 | 378 | 67 | 4 | +63 | 4,492 | 6.43 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 5 | +62 | '24/01/24 | 390 | -4.5 | -1.14 | 419 | 78 | 0 | +78 | 4,436 | 6.35 | 0 | 0 | 0 | 1 | 1 | 0 | 79 | 1 | +78 | '24/01/23 | 394.5 | 0 | 0 | 361 | 63 | 2 | +61 | 4,378 | 6.26 | 0 | 0 | 0 | 2 | 1 | +1 | 65 | 3 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 394.5 | +12.5 | +3.27 | 992 | 120 | 4 | +116 | 4,336 | 6.2 | 0 | 0 | 0 | 2 | 1 | +1 | 122 | 5 | +117 | '24/01/19 | 382 | +0.5 | +0.13 | 666 | 105 | 0 | +105 | 4,248 | 6.08 | 0 | 0 | 0 | 4 | 2 | +2 | 109 | 2 | +107 | '24/01/18 | 381.5 | -15 | -3.78 | 1,031 | 62 | 83 | -21 | 4,143 | 5.93 | 0 | 0 | 0 | 4 | 8.14 | -4.14 | 66 | 91.1 | -25.1 | '24/01/17 | 396.5 | -4 | -1 | 3,643 | 658 | 284 | +374 | 4,209 | 6.02 | 0 | 0 | 0 | 61.9 | 61.8 | +0.12 | 720 | 346 | +374 | '24/01/16 | 400.5 | +3.5 | +0.88 | 1,807 | 356 | 245 | +111 | 3,921 | 5.61 | 0 | 0 | 0 | 18.2 | 17.9 | +0.27 | 374 | 263 | +111 | '24/01/15 | 397 | +21 | +5.59 | 2,072 | 330 | 324 | +6.1 | 3,810 | 5.45 | 0 | 0 | 0 | 23 | 19.5 | +3.51 | 353 | 343 | +9.62 | '24/01/12 | 376 | -10 | -2.59 | 2,526 | 403 | 475 | -72 | 3,878 | 5.55 | 0 | 0 | 0 | 29.1 | 36.2 | -7.12 | 432 | 511 | -79.2 | '24/01/11 | 386 | +34 | +9.66 | 3,294 | 609 | 179 | +430 | 3,985 | 5.7 | 0 | 0 | 0 | 52 | 47.1 | +4.96 | 661 | 226 | +435 | '24/01/10 | 352 | +7 | +2.03 | 1,951 | 257 | 452 | -195 | 3,555 | 5.09 | 0 | 0 | 0 | 23.7 | 35.5 | -11.8 | 281 | 487 | -207 | '24/01/09 | 345 | +24 | +7.48 | 2,563 | 425 | 269 | +156 | 3,750 | 5.37 | 0 | 0 | 0 | 31.5 | 59.3 | -27.8 | 457 | 328 | +128 | '24/01/08 | 321 | -6 | -1.83 | 1,712 | 307 | 245 | +61.6 | 3,594 | 5.14 | 0 | 0 | 0 | 19.8 | 47.3 | -27.4 | 327 | 293 | +34.1 | '24/01/05 | 327 | +7 | +2.19 | 2,519 | 274 | 348 | -74 | 3,573 | 5.11 | 0 | 0 | 0 | 41.8 | 71.6 | -29.7 | 316 | 420 | -104 | '24/01/04 | 320 | +19 | +6.31 | 2,862 | 296 | 564 | -268 | 3,647 | 5.22 | 0 | 0 | 0 | 58.5 | 54.2 | +4.35 | 355 | 618 | -264 | '24/01/03 | 301 | +21 | +7.5 | 3,229 | 680 | 302 | +378 | 3,925 | 5.62 | 0 | 0 | 0 | 110 | 51.4 | +58.6 | 790 | 354 | +436 | '24/01/02 | 280 | 0 | 0 | 1,341 | 177 | 237 | -60 | 3,547 | 5.07 | 0 | 0 | 0 | 18.4 | 20.2 | -1.79 | 195 | 257 | -61.8 | '23/12/29 | 280 | +10.5 | +3.9 | 2,379 | 206 | 439 | -233 | 3,607 | 5.16 | 0 | 0 | 0 | 39.2 | 38.2 | +1 | 245 | 477 | -232 | '23/12/28 | 269.5 | +17 | +6.73 | 1,694 | 320 | 178 | +142 | 3,840 | 5.49 | 0 | 0 | 0 | 30.8 | 10.6 | +20.2 | 351 | 189 | +162 | '23/12/27 | 252.5 | +2 | +0.8 | 739 | 205 | 65 | +140 | 3,709 | 5.31 | 0 | 0 | 0 | 7.69 | 24.5 | -16.8 | 213 | 89.5 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 250.5 | -0.5 | -0.2 | 649 | 189 | 23 | +166 | 3,569 | 5.11 | 0 | 0 | 0 | 17.7 | 11.2 | +6.42 | 207 | 34.2 | +172 | '23/12/25 | 251 | -7 | -2.71 | 923 | 144 | 140 | +4 | 3,447 | 4.93 | 0 | 0 | 0 | 10.6 | 9.93 | +0.69 | 155 | 150 | +4.69 | '23/12/22 | 258 | -4.5 | -1.71 | 1,091 | 166 | 258 | -92 | 3,443 | 4.93 | 0 | 0 | 0 | 14.2 | 22.4 | -8.28 | 180 | 280 | -100 | '23/12/21 | 262.5 | -5.5 | -2.05 | 1,064 | 80 | 347 | -267 | 3,535 | 5.06 | 0 | 0 | 0 | 17.1 | 19.5 | -2.45 | 97.1 | 367 | -269 | '23/12/20 | 268 | +16 | +6.35 | 2,450 | 475 | 432 | +42.9 | 3,802 | 5.44 | 0 | 0 | 0 | 70 | 94.1 | -24.1 | 545 | 526 | +18.8 | '23/12/19 | 252 | -12 | -4.55 | 2,191 | 584 | 105 | +479 | 3,781 | 5.41 | 0 | 0 | 0 | 49.5 | 110 | -61 | 634 | 215 | +418 | '23/12/18 | 264 | +3 | +1.15 | 792 | 118 | 73 | +45 | 3,302 | 4.72 | 0 | 0 | 0 | 13.3 | 11 | +2.25 | 131 | 84 | +47.2 | '23/12/15 | 261 | -11.5 | -4.22 | 1,313 | 161 | 62 | +99 | 3,260 | 4.66 | 0 | 0 | 0 | 18.5 | 48.1 | -29.6 | 179 | 110 | +69.4 | '23/12/14 | 272.5 | -7 | -2.5 | 1,707 | 77 | 205 | -128 | 3,161 | 4.52 | 0 | 0 | 0 | 26.3 | 44.9 | -18.6 | 103 | 250 | -147 | '23/12/13 | 279.5 | +4.5 | +1.64 | 1,449 | 130 | 157 | -27 | 3,376 | 4.83 | 0 | 0 | 0 | 28.9 | 45.9 | -17 | 159 | 203 | -44 | '23/12/12 | 275 | -10 | -3.51 | 1,803 | 267 | 285 | -18 | 3,403 | 4.87 | 0 | 0 | 0 | 39.7 | 57.6 | -17.9 | 307 | 343 | -35.9 | '23/12/11 | 285 | +11 | +4.01 | 2,328 | 227 | 373 | -146 | 3,574 | 5.11 | 0 | 0 | 0 | 75.6 | 69.3 | +6.39 | 303 | 442 | -139 | '23/12/08 | 274 | +24.5 | +9.82 | 2,637 | 453 | 187 | +266 | 3,753 | 5.37 | 0 | 0 | 0 | 75.3 | 25.4 | +49.9 | 528 | 212 | +316 | '23/12/07 | 249.5 | -15.5 | -5.85 | 2,605 | 181 | 538 | -357 | 3,738 | 5.35 | 0 | 0 | 0 | 80.1 | 98.9 | -18.8 | 261 | 637 | -376 | '23/12/06 | 265 | +2 | +0.76 | 1,565 | 302 | 80 | +222 | 4,133 | 5.91 | 0 | 0 | 0 | 20 | 17 | +3 | 322 | 97 | +225 | '23/12/05 | 263 | -5 | -1.87 | 1,798 | 74.2 | 114 | -39.8 | 3,915 | 5.6 | 0 | 0 | 0 | 8 | 21 | -13 | 82.2 | 135 | -52.8 | '23/12/04 | 268 | -10 | -3.6 | 2,170 | 38 | 138 | -99.9 | 3,954 | 5.66 | 0 | 0 | 0 | 10 | 36.4 | -26.4 | 48 | 174 | -126 | '23/12/01 | 278 | +17 | +6.51 | 1,363 | 84 | 10 | +74 | 4,054 | 5.8 | 0 | 0 | 0 | 24.3 | 24.3 | -0.02 | 108 | 34.3 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 261 | +14 | +5.67 | 1,248 | 105 | 29.8 | +75.2 | 3,980 | 5.7 | 0 | 0 | 0 | 32 | 1 | +31 | 137 | 30.8 | +106 | '23/11/29 | 247 | +2.5 | +1.02 | 947 | 72 | 0 | +72 | 3,927 | 5.62 | 0 | 0 | 0 | 15 | 3 | +12 | 87 | 3 | +84 | '23/11/28 | 244.5 | +12.5 | +5.39 | 1,174 | 57 | 0.03 | +57 | 3,881 | 5.55 | 0 | 0 | 0 | 17 | 13 | +4 | 74 | 13 | +61 | '23/11/27 | 232 | -10.5 | -4.33 | 1,268 | 28 | 75.7 | -47.7 | 3,886 | 5.56 | 0 | 0 | 0 | 6 | 79 | -73 | 34 | 155 | -121 | '23/11/24 | 242.5 | +7 | +2.97 | 2,218 | 57 | 178 | -121 | 3,942 | 5.64 | 0 | 0 | 0 | 44 | 58 | -14 | 101 | 236 | -135 | '23/11/23 | 235.5 | -18.5 | -7.28 | 2,322 | 77 | 298 | -221 | 4,205 | 6.02 | 0 | 0 | 0 | 24 | 118 | -93.5 | 101 | 416 | -314 | '23/11/22 | 254 | +22.5 | +9.72 | 3,178 | 810 | 216 | +594 | 4,445 | 6.36 | 0 | 0 | 0 | 140 | 98.9 | +40.7 | 950 | 315 | +635 | '23/11/21 | 231.5 | +9.5 | +4.28 | 3,123 | 823 | 286 | +537 | 3,856 | 5.52 | 0 | 0 | 0 | 127 | 99.1 | +28 | 950 | 385 | +565 | '23/11/20 | 222 | +19 | +9.36 | 3,671 | 147 | 566 | -419 | 3,330 | 4.76 | 0 | 0 | 0 | 168 | 78.1 | +90.1 | 315 | 644 | -329 | '23/11/17 | 203 | +18 | +9.73 | 3,226 | 406 | 275 | +131 | 3,752 | 5.37 | 0 | 0 | 0 | 122 | 51.1 | +71.4 | 528 | 326 | +202 | '23/11/16 | 185 | -1 | -0.54 | 1,931 | 443 | 115 | +328 | 3,652 | 5.22 | 0 | 0 | 0 | 34 | 37.1 | -3.16 | 477 | 152 | +325 | '23/11/15 | 186 | -0.5 | -0.27 | 3,181 | 243 | 318 | -75 | 3,324 | 4.75 | 0 | 0 | 0 | 74.8 | 88.1 | -13.3 | 318 | 406 | -88.3 | '23/11/14 | 186.5 | +11.5 | +6.57 | 3,370 | 210 | 195 | +15 | 3,404 | 4.87 | 0 | 0 | 0 | 81.9 | 62.6 | +19.3 | 292 | 258 | +34.3 | '23/11/13 | 175 | +10 | +6.06 | 3,802 | 324 | 352 | -28 | 3,410 | 4.88 | 0 | 0 | 0 | 126 | 42.5 | +83.2 | 450 | 395 | +55.2 | '23/11/10 | 165 | +12.5 | +8.2 | 4,858 | 365 | 263 | +102 | 3,495 | 5 | 0 | 0 | 0 | 85.9 | 84.7 | +1.22 | 451 | 348 | +103 | '23/11/09 | 152.5 | +13.5 | +9.71 | 2,744 | 325 | 269 | +56 | 3,478 | 4.98 | 0 | 0 | 0 | 97.6 | 19.6 | +78 | 423 | 289 | +134 | '23/11/08 | 139 | -8.5 | -5.76 | 1,677 | 139 | 467 | -328 | 3,538 | 5.06 | 0 | 0 | 0 | 28.6 | 14.5 | +14.1 | 168 | 482 | -314 | '23/11/07 | 147.5 | +3.5 | +2.43 | 3,766 | 671 | 481 | +190 | 3,931 | 5.62 | 0 | 0 | 0 | 44 | 51.1 | -7.12 | 715 | 532 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 144 | +13 | +9.92 | 3,412 | 260 | 358 | -98 | 3,854 | 5.52 | 0 | 0 | 0 | 55.2 | 49 | +6.18 | 315 | 407 | -91.8 | '23/11/03 | 131 | +11.5 | +9.62 | 2,821 | 657 | 22 | +635 | 3,997 | 5.72 | 0 | 0 | 0 | 49.7 | 8 | +41.7 | 707 | 30 | +677 | '23/11/02 | 119.5 | 0 | 0 | 408 | 94 | 29.4 | +64.6 | 3,390 | 4.85 | 0 | 0 | 0 | 7.61 | 8 | -0.39 | 102 | 37.4 | +64.2 | '23/11/01 | 119.5 | +3.5 | +3.02 | 384 | 179 | 7.09 | +172 | 3,363 | 4.81 | 0 | 0 | 0 | 20.1 | 2.21 | +17.9 | 199 | 9.3 | +190 | '23/10/31 | 116 | -4.5 | -3.73 | 690 | 40 | 47 | -7 | 3,254 | 4.66 | 0 | 0 | 0 | 32 | 25.1 | +6.9 | 72 | 72.1 | -0.1 | '23/10/30 | 120.5 | -1 | -0.82 | 349 | 48 | 11 | +37 | 3,270 | 4.68 | 0 | 0 | 0 | 1.26 | 1 | +0.26 | 49.3 | 12 | +37.3 | '23/10/27 | 121.5 | -0.5 | -0.41 | 544 | 7 | 73.6 | -66.6 | 3,238 | 4.63 | 0 | 0 | 0 | 1.03 | 8.2 | -7.17 | 8.03 | 81.8 | -73.8 | '23/10/26 | 122 | +1 | +0.83 | 1,474 | 121 | 114 | +6.7 | 3,316 | 4.74 | 0 | 0 | 0 | 15.6 | 14.3 | +1.32 | 137 | 129 | +8.02 | '23/10/25 | 121 | +7 | +6.14 | 743 | 72 | 12 | +60 | 3,318 | 4.75 | 0 | 0 | 0 | 34.8 | 7.84 | +26.9 | 107 | 19.8 | +86.9 | '23/10/24 | 114 | -1 | -0.87 | 285 | 22 | 37 | -15 | 3,301 | 4.72 | 0 | 0 | 0 | 2.12 | 1.68 | +0.44 | 24.1 | 38.7 | -14.6 | '23/10/23 | 115 | -1 | -0.86 | 311 | 68 | 21.6 | +46.4 | 3,316 | 4.74 | 0 | 0 | 0 | 4.6 | 6.02 | -1.42 | 72.6 | 27.6 | +45 | '23/10/20 | 116 | -2 | -1.69 | 363 | 12 | 23 | -11 | 3,301 | 4.72 | 0 | 0 | 0 | 3 | 10.4 | -7.36 | 15 | 33.4 | -18.4 | '23/10/19 | 118 | -1.5 | -1.26 | 826 | 70 | 120 | -50.2 | 3,332 | 4.77 | 0 | 0 | 0 | 3 | 13.2 | -10.2 | 73 | 133 | -60.4 | '23/10/18 | 119.5 | +2.5 | +2.14 | 1,005 | 68 | 46 | +22 | 3,415 | 4.89 | 0 | 0 | 0 | 31.5 | 12.4 | +19.1 | 99.5 | 58.4 | +41.1 | '23/10/17 | 117 | -4.5 | -3.7 | 990 | 77.2 | 75 | +2.18 | 3,402 | 4.87 | 0 | 0 | 0 | 15.6 | 19.5 | -3.94 | 92.7 | 94.5 | -1.76 | '23/10/16 | 121.5 | +4.5 | +3.85 | 1,813 | 99 | 215 | -116 | 3,445 | 4.93 | 0 | 0 | 0 | 61.4 | 13.1 | +48.4 | 160 | 228 | -67.6 | '23/10/13 | 117 | +7.5 | +6.85 | 1,013 | 209 | 57 | +152 | 3,627 | 5.19 | 0 | 0 | 0 | 14.1 | 16.1 | -2.01 | 223 | 73.1 | +150 | '23/10/12 | 109.5 | +4 | +3.79 | 270 | 109 | 27.5 | +81.5 | 3,537 | 5.06 | 0 | 0 | 0 | 4.37 | 3 | +1.37 | 113 | 30.5 | +82.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 105.5 | -2.5 | -2.31 | 317 | 93 | 35.3 | +57.7 | 3,496 | 5 | 0 | 0 | 0 | 5.3 | 5.1 | +0.2 | 98.3 | 40.4 | +57.9 | '23/10/06 | 108 | -0.5 | -0.46 | 245 | 113 | 12 | +101 | 3,468 | 4.96 | 0 | 0 | 0 | 2.12 | 3.58 | -1.46 | 115 | 15.6 | +99.5 | '23/10/05 | 108.5 | +3 | +2.84 | 261 | 73 | 5 | +68 | 3,452 | 4.94 | 0 | 0 | 0 | 26.1 | 2.01 | +24.1 | 99.1 | 7.01 | +92.1 | '23/10/04 | 105.5 | -1.5 | -1.4 | 246 | 16 | 18.3 | -2.27 | 3,384 | 4.84 | 0 | 0 | 0 | 6 | 7.52 | -1.52 | 22 | 25.8 | -3.79 | '23/10/03 | 107 | -2.5 | -2.28 | 388 | 39.8 | 35 | +4.78 | 3,414 | 4.88 | 0 | 0 | 0 | 4.12 | 14.3 | -10.2 | 43.9 | 49.3 | -5.42 | '23/10/02 | 109.5 | +4 | +3.79 | 283 | 67 | 12 | +55 | 3,415 | 4.89 | 0 | 0 | 0 | 17.4 | 5 | +12.4 | 84.4 | 17 | +67.4 | '23/09/28 | 105.5 | -1 | -0.94 | 291 | 17 | 78.1 | -61.1 | 3,367 | 4.82 | 0 | 0 | 0 | 9.43 | 4.35 | +5.08 | 26.4 | 82.5 | -56 | '23/09/27 | 106.5 | -2 | -1.84 | 258 | 17 | 52.2 | -35.2 | 3,464 | 4.96 | 0 | 0 | 0 | 3.47 | 2 | +1.47 | 20.5 | 54.2 | -33.7 | '23/09/26 | 108.5 | -0.5 | -0.46 | 569 | 38 | 111 | -73 | 3,535 | 5.06 | 0 | 0 | 0 | 26 | 5.37 | +20.6 | 64 | 116 | -52.4 | '23/09/25 | 109 | +4.5 | +4.31 | 676 | 80 | 138 | -58 | 3,618 | 5.18 | 0 | 0 | 0 | 9.09 | 9.02 | +0.07 | 89.1 | 147 | -57.9 | '23/09/22 | 104.5 | -1 | -0.95 | 448 | 103 | 58.3 | +44.6 | 3,704 | 5.3 | 0 | 0 | 0 | 18 | 11.4 | +6.64 | 121 | 69.6 | +51.3 | '23/09/21 | 105.5 | -2.5 | -2.31 | 476 | 109 | 91.3 | +17.7 | 3,714 | 5.31 | 0 | 0 | 0 | 15 | 13.1 | +1.92 | 124 | 104 | +19.6 | '23/09/20 | 108 | -3 | -2.7 | 558 | 106 | 140 | -34.5 | 3,739 | 5.35 | 0 | 0 | 0 | 8.01 | 10.3 | -2.28 | 114 | 150 | -36.7 | '23/09/19 | 111 | -2.5 | -2.2 | 472 | 28.4 | 138 | -109 | 3,828 | 5.48 | 0 | 0 | 0 | 3.29 | 7.4 | -4.11 | 31.6 | 145 | -113 | '23/09/18 | 113.5 | 0 | 0 | 428 | 52 | 22 | +30 | 3,946 | 5.65 | 0 | 0 | 0 | 6.27 | 6.59 | -0.32 | 58.3 | 28.6 | +29.7 | '23/09/15 | 113.5 | -7 | -5.81 | 1,402 | 111 | 183 | -72 | 3,990 | 5.71 | 0 | 0 | 0 | 18 | 25.6 | -7.63 | 129 | 209 | -79.6 | '23/09/14 | 120.5 | +0.5 | +0.42 | 1,168 | 71 | 272 | -201 | 4,076 | 5.83 | 0 | 0 | 0 | 19 | 13.3 | +5.73 | 90 | 285 | -195 | '23/09/13 | 120 | +4 | +3.45 | 1,037 | 137 | 87 | +50 | 4,277 | 6.12 | 0 | 0 | 0 | 7.16 | 13.1 | -5.99 | 144 | 100 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 116 | -3.5 | -2.93 | 671 | 29 | 152 | -123 | 4,245 | 6.07 | 0 | 0 | 0 | 1.72 | 15.5 | -13.8 | 30.7 | 167 | -137 | '23/09/11 | 119.5 | -1 | -0.83 | 980 | 81 | 135 | -54 | 4,381 | 6.27 | 0 | 0 | 0 | 14 | 16.3 | -2.3 | 95 | 151 | -56.3 | '23/09/08 | 120.5 | -3.5 | -2.82 | 1,116 | 50 | 247 | -197 | 4,435 | 6.35 | 0 | 0 | 0 | 10.2 | 32.4 | -22.2 | 60.2 | 279 | -219 | '23/09/07 | 124 | +4.5 | +3.77 | 2,496 | 113 | 678 | -565 | 4,632 | 6.63 | 0 | 0 | 0 | 43.8 | 40.4 | +3.32 | 157 | 718 | -562 | '23/09/06 | 119.5 | +10.5 | +9.63 | 2,587 | 63 | 320 | -257 | 5,224 | 7.48 | 0 | 0 | 0 | 69.4 | 19.6 | +49.8 | 132 | 340 | -207 | '23/09/05 | 109 | -7 | -6.03 | 1,995 | 108 | 630 | -522 | 5,481 | 7.84 | 0 | 0 | 0 | 33 | 72.9 | -39.9 | 141 | 703 | -562 | '23/09/04 | 116 | +10 | +9.43 | 2,623 | 108 | 601 | -493 | 6,041 | 8.65 | 0 | 0 | 0 | 91 | 14.7 | +76.3 | 199 | 616 | -417 | '23/09/01 | 106 | +9.3 | +9.62 | 1,571 | 153 | 118 | +35 | 6,521 | 9.61 | 0 | 0 | 0 | 24.8 | 21 | +3.82 | 178 | 139 | +38.8 | '23/08/31 | 96.7 | -4.3 | -4.26 | 1,877 | 1,153 | 1,394 | -241 | 6,489 | 9.57 | 0 | 0 | 0 | 22 | 8.91 | +13.1 | 1,175 | 1,403 | -228 | '23/08/30 | 101 | 0 | 0 | 241 | 62 | 48 | +14 | 6,731 | 9.92 | 0 | 0 | 0 | 1 | 2.15 | -1.15 | 63 | 50.2 | +12.8 | '23/08/29 | 101 | -1 | -0.98 | 140 | 25 | 26 | -1 | 6,807 | 10 | 0 | 0 | 0 | 0.06 | 1 | -0.94 | 25.1 | 27 | -1.94 | '23/08/28 | 102 | +1.5 | +1.49 | 219 | 96 | 55 | +41 | 6,808 | 10 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 97.1 | 55 | +42.1 | '23/08/25 | 100.5 | -4 | -3.83 | 394 | 78 | 33.7 | +44.3 | 6,778 | 9.99 | 0 | 0 | 0 | 2.4 | 11.7 | -9.32 | 80.4 | 45.5 | +34.9 | '23/08/24 | 104.5 | -6 | -5.43 | 878 | 84.5 | 221 | -136 | 6,794 | 10 | 0 | 0 | 0 | 8 | 8.25 | -0.25 | 92.5 | 229 | -137 | '23/08/23 | 110.5 | +5.5 | +5.24 | 913 | 157 | 246 | -89 | 6,945 | 10.2 | 0 | 0 | 0 | 27 | 14.6 | +12.4 | 184 | 261 | -76.6 | '23/08/22 | 105 | +6.9 | +7.03 | 1,854 | 394 | 550 | -156 | 7,061 | 10.4 | 0 | 0 | 0 | 38.1 | 2.51 | +35.6 | 432 | 553 | -120 | '23/08/21 | 98.1 | -0.4 | -0.41 | 2,635 | 1,336 | 667 | +669 | 7,227 | 10.7 | 0 | 0 | 0 | 12.1 | 7.49 | +4.56 | 1,348 | 674 | +673 | '23/08/18 | 98.5 | -6.5 | -6.19 | 1,193 | 430 | 197 | +233 | 6,328 | 9.33 | 0 | 0 | 0 | 8 | 7.92 | +0.08 | 438 | 205 | +233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 105 | -1.5 | -1.41 | 738 | 262 | 203 | +59 | 6,121 | 9.02 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 263 | 204 | +58.9 | '23/08/16 | 110 | -0.5 | -0.45 | 576 | 160 | 296 | -136 | 6,165 | 9.09 | 0 | 0 | 0 | 3 | 3 | 0 | 163 | 299 | -136 | '23/08/15 | 110.5 | +4.5 | +4.25 | 941 | 484 | 236 | +248 | 6,290 | 9.27 | 0 | 0 | 0 | 11.9 | 10 | +1.85 | 496 | 246 | +250 | '23/08/14 | 106 | -4 | -3.64 | 845 | 553 | 289 | +264 | 5,984 | 8.82 | 0 | 0 | 0 | 4.87 | 14 | -9.13 | 558 | 303 | +255 | '23/08/11 | 110 | +0.5 | +0.46 | 881 | 464 | 188 | +276 | 5,683 | 8.38 | 0 | 0 | 0 | 2.6 | 13 | -10.4 | 467 | 201 | +266 | '23/08/10 | 109.5 | -6.5 | -5.6 | 1,732 | 915 | 273 | +642 | 5,311 | 7.83 | 0 | 0 | 0 | 8.27 | 10.9 | -2.58 | 923 | 284 | +639 | '23/08/09 | 116 | -2.5 | -2.11 | 579 | 169 | 196 | -27 | 4,571 | 6.74 | 0 | 0 | 0 | 12 | 6.3 | +5.7 | 181 | 202 | -21.3 | '23/08/08 | 118.5 | -4 | -3.27 | 711 | 82 | 320 | -238 | 4,669 | 6.88 | 0 | 0 | 0 | 4.16 | 22.2 | -18 | 86.2 | 342 | -256 | '23/08/07 | 122.5 | +1.5 | +1.24 | 674 | 169 | 300 | -131 | 4,814 | 7.1 | 0 | 0 | 0 | 26.2 | 3.77 | +22.4 | 195 | 304 | -109 | '23/08/04 | 121 | +2.5 | +2.11 | 785 | 245 | 245 | 0 | 4,960 | 7.31 | 0 | 0 | 0 | 7 | 15.5 | -8.48 | 252 | 260 | -8.48 | '23/08/02 | 118.5 | -2.5 | -2.07 | 1,417 | 536 | 398 | +138 | 4,961 | 7.31 | 0 | 0 | 0 | 6.27 | 6.47 | -0.2 | 542 | 405 | +137 | '23/08/01 | 121 | -2.5 | -2.02 | 595 | 121 | 230 | -109 | 4,836 | 7.13 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 122 | 231 | -109 | '23/07/31 | 123.5 | -2 | -1.59 | 1,203 | 324 | 438 | -114 | 4,951 | 7.3 | 0 | 0 | 0 | 2 | 6.16 | -4.16 | 326 | 444 | -118 | '23/07/28 | 125.5 | +3.5 | +2.87 | 978 | 255 | 304 | -49 | 5,130 | 7.56 | 0 | 0 | 0 | 9 | 4.08 | +4.92 | 264 | 308 | -44.1 | '23/07/27 | 122 | +1 | +0.83 | 1,216 | 354 | 518 | -164 | 5,159 | 7.61 | 0 | 0 | 0 | 24 | 3.78 | +20.2 | 378 | 522 | -144 | '23/07/26 | 121 | -1.5 | -1.22 | 983 | 345 | 260 | +85 | 5,406 | 7.97 | 0 | 0 | 0 | 8.12 | 6.31 | +1.81 | 353 | 266 | +86.8 | '23/07/25 | 122.5 | 0 | 0 | 1,042 | 277 | 320 | -43 | 5,381 | 7.93 | 0 | 0 | 0 | 5.11 | 13.5 | -8.43 | 282 | 334 | -51.4 | '23/07/24 | 122.5 | -7 | -5.41 | 2,169 | 914 | 381 | +533 | 5,424 | 8 | 0 | 0 | 0 | 22 | 28.6 | -6.61 | 936 | 410 | +526 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 129.5 | -4 | -3 | 740 | 230 | 213 | +17 | 4,800 | 7.08 | 0 | 10 | -10 | 3 | 4.22 | -1.23 | 233 | 227 | +5.78 | '23/07/20 | 133.5 | -1 | -0.74 | 639 | 235 | 194 | +41 | 4,782 | 7.05 | 0 | 0 | 0 | 3 | 3.94 | -0.94 | 238 | 198 | +40.1 | '23/07/19 | 134.5 | +3.5 | +2.67 | 862 | 360 | 207 | +153 | 4,748 | 7 | 0 | 0 | 0 | 2 | 3.32 | -1.32 | 362 | 210 | +152 | '23/07/18 | 131 | -6 | -4.38 | 1,093 | 221 | 419 | -198 | 4,614 | 6.8 | 0 | 0 | 0 | 17.8 | 13 | +4.78 | 239 | 432 | -193 | '23/07/17 | 137 | +1.5 | +1.11 | 1,283 | 563 | 232 | +331 | 4,812 | 7.09 | 0 | 0 | 0 | 8 | 39.5 | -31.5 | 571 | 272 | +299 | '23/07/14 | 135.5 | -3.5 | -2.52 | 1,373 | 272 | 332 | -60 | 4,560 | 6.72 | 0 | 0 | 0 | 7 | 8.2 | -1.2 | 279 | 340 | -61.2 | '23/07/13 | 139 | +10.5 | +8.17 | 3,157 | 798 | 724 | +74 | 4,624 | 6.82 | 0 | 0 | 0 | 22 | 12.5 | +9.47 | 820 | 737 | +83.5 | '23/07/12 | 128.5 | -14 | -9.82 | 1,390 | 457 | 241 | +216 | 4,544 | 6.7 | 0 | 0 | 0 | 12 | 14.8 | -2.81 | 469 | 256 | +213 | '23/07/11 | 142.5 | +1.5 | +1.06 | 646 | 92 | 221 | -129 | 4,273 | 6.3 | 0 | 0 | 0 | 10 | 4.8 | +5.2 | 102 | 226 | -124 | '23/07/10 | 141 | +2 | +1.44 | 724 | 189 | 177 | +12 | 4,381 | 6.46 | 0 | 0 | 0 | 5 | 4.7 | +0.3 | 194 | 182 | +12.3 | '23/07/07 | 139 | -8.5 | -5.76 | 1,804 | 473 | 375 | +98 | 4,364 | 6.43 | 0 | 0 | 0 | 14 | 27.5 | -13.5 | 487 | 402 | +84.5 | '23/07/06 | 147.5 | -9.5 | -6.05 | 2,079 | 286 | 430 | -144 | 4,262 | 6.28 | 0 | 0 | 0 | 16 | 44.4 | -28.4 | 302 | 474 | -172 | '23/07/05 | 157 | 0 | 0 | 515 | 76 | 99 | -23 | 4,361 | 6.43 | 0 | 0 | 0 | 1 | 5.33 | -4.33 | 77 | 104 | -27.3 | '23/07/04 | 157 | -3 | -1.88 | 854 | 83 | 160 | -77 | 4,404 | 6.49 | 0 | 0 | 0 | 20 | 10.5 | +9.53 | 103 | 170 | -67.5 | '23/07/03 | 160 | -1 | -0.62 | 757 | 195 | 170 | +25 | 4,461 | 6.58 | 0 | 0 | 0 | 2 | 56.3 | -54.3 | 197 | 226 | -29.3 | '23/06/30 | 161 | -4 | -2.42 | 481 | 25 | 127 | -102 | 4,431 | 6.53 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 25 | 139 | -114 | '23/06/29 | 165 | +5 | +3.12 | 975 | 432 | 137 | +295 | 4,533 | 6.68 | 0 | 0 | 0 | 19 | 2 | +17 | 451 | 139 | +312 | '23/06/28 | 160 | 0 | 0 | 327 | 76 | 74 | +2 | 4,238 | 6.25 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 78 | 76.1 | +1.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 160 | +1 | +0.63 | 328 | 46 | 107 | -61 | 4,246 | 6.26 | 0 | 0 | 0 | 1 | 3.52 | -2.52 | 47 | 111 | -63.5 | '23/06/26 | 159 | -4.5 | -2.75 | 555 | 82 | 196 | -114 | 4,306 | 6.35 | 0 | 0 | 0 | 2 | 20.7 | -18.7 | 84 | 217 | -133 | '23/06/21 | 163.5 | -1 | -0.61 | 415 | 37 | 95 | -58 | 4,225 | 6.23 | 0 | 0 | 0 | 5 | 7 | -2 | 42 | 102 | -60 | '23/06/20 | 164.5 | -2.5 | -1.5 | 872 | 149 | 222 | -73 | 4,279 | 6.31 | 0 | 0 | 0 | 6 | 14 | -8 | 155 | 236 | -81 | '23/06/19 | 167 | +5.5 | +3.41 | 2,184 | 452 | 624 | -172 | 4,328 | 6.38 | 0 | 0 | 0 | 56 | 21.7 | +34.3 | 508 | 646 | -138 | '23/06/16 | 161.5 | -3.5 | -2.12 | 645 | 40 | 258 | -218 | 4,490 | 6.62 | 0 | 0 | 0 | 2 | 18 | -16 | 42 | 276 | -234 | '23/06/15 | 165 | +4.5 | +2.8 | 1,282 | 333 | 228 | +105 | 4,716 | 6.95 | 0 | 0 | 0 | 89 | 3 | +86 | 422 | 231 | +191 | '23/06/14 | 160.5 | +2 | +1.26 | 1,140 | 266 | 345 | -79 | 4,611 | 6.8 | 0 | 0 | 0 | 12 | 4.55 | +7.45 | 278 | 350 | -71.6 | '23/06/13 | 158.5 | +0.5 | +0.32 | 543 | 132 | 91 | +41 | 4,488 | 6.62 | 0 | 0 | 0 | 5 | 2.08 | +2.92 | 137 | 93.1 | +43.9 | '23/06/12 | 158 | 0 | 0 | 279 | 44 | 28 | +16 | 4,374 | 6.45 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 44 | 31.1 | +12.9 | '23/06/09 | 158 | +0.5 | +0.32 | 430 | 58 | 65 | -7 | 4,346 | 6.41 | 0 | 0 | 0 | 0 | 2.69 | -2.69 | 58 | 67.7 | -9.69 | '23/06/08 | 157.5 | -5.5 | -3.37 | 702 | 54 | 190 | -136 | 4,362 | 6.43 | 0 | 0 | 0 | 8 | 37.1 | -29.1 | 62 | 227 | -165 | '23/06/07 | 163 | +6 | +3.82 | 1,220 | 334 | 110 | +224 | 4,508 | 6.65 | 0 | 0 | 0 | 48.3 | 13 | +35.3 | 382 | 123 | +260 | '23/06/06 | 157 | -2.5 | -1.57 | 563 | 82 | 174 | -92 | 4,250 | 6.26 | 0 | 0 | 0 | 5 | 11.9 | -6.86 | 87 | 186 | -98.9 | '23/06/05 | 159.5 | +0.5 | +0.31 | 469 | 95 | 65 | +30 | 4,342 | 6.4 | 0 | 1 | -1 | 16 | 7.52 | +8.51 | 111 | 73.5 | +37.5 | '23/06/02 | 159 | -5 | -3.05 | 1,279 | 120 | 247 | -127 | 4,312 | 6.36 | 0 | 0 | 0 | 67 | 14.2 | +52.8 | 187 | 261 | -74.2 | '23/06/01 | 164 | +1 | +0.61 | 344 | 60 | 79 | -19 | 4,482 | 6.61 | 0 | 0 | 0 | 4.06 | 5 | -0.94 | 64.1 | 84 | -19.9 | '23/05/31 | 163 | -2 | -1.21 | 462 | 78 | 172 | -94 | 4,533 | 6.68 | 0 | 0 | 0 | 5 | 1.1 | +3.9 | 83 | 173 | -90.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 165 | -4 | -2.37 | 401 | 20 | 146 | -126 | 4,575 | 6.74 | 0 | 0 | 0 | 1 | 13 | -12 | 21 | 159 | -138 | '23/05/29 | 169 | +5.5 | +3.36 | 858 | 312 | 95 | +217 | 4,703 | 6.93 | 0 | 0 | 0 | 8.4 | 6 | +2.4 | 320 | 101 | +219 | '23/05/26 | 163.5 | +0.5 | +0.31 | 984 | 247 | 157 | +90 | 4,484 | 6.61 | 0 | 0 | 0 | 23 | 11.4 | +11.6 | 270 | 168 | +102 | '23/05/25 | 163 | +1 | +0.62 | 895 | 176 | 242 | -66 | 4,392 | 6.47 | 0 | 0 | 0 | 9.61 | 7.38 | +2.23 | 186 | 249 | -63.8 | '23/05/24 | 162 | -3.5 | -2.11 | 412 | 30 | 91 | -61 | 4,452 | 6.56 | 0 | 0 | 0 | 4 | 8.22 | -4.22 | 34 | 99.2 | -65.2 | '23/05/23 | 165.5 | +0.5 | +0.3 | 377 | 70 | 98 | -28 | 4,513 | 6.65 | 0 | 0 | 0 | 5 | 1.05 | +3.95 | 75 | 99 | -24 | '23/05/22 | 165 | -4 | -2.37 | 815 | 104 | 277 | -173 | 4,541 | 6.69 | 0 | 0 | 0 | 4 | 13 | -9 | 108 | 290 | -182 | '23/05/19 | 169 | +10 | +6.29 | 1,951 | 361 | 314 | +47 | 4,700 | 6.93 | 0 | 0 | 0 | 48 | 6.95 | +41 | 409 | 321 | +88 | '23/05/18 | 159 | 0 | 0 | 432 | 42 | 141 | -99 | 4,612 | 6.8 | 0 | 0 | 0 | 11 | 5.2 | +5.8 | 53 | 146 | -93.2 | '23/05/17 | 159 | 0 | 0 | 421 | 175 | 29 | +146 | 4,711 | 6.94 | 0 | 0 | 0 | 3 | 6.75 | -3.75 | 178 | 35.7 | +142 | '23/05/16 | 159 | 0 | 0 | 332 | 83 | 80 | +3 | 4,565 | 6.73 | 0 | 0 | 0 | 11 | 7.79 | +3.21 | 94 | 87.8 | +6.21 | '23/05/15 | 159 | -5.5 | -3.34 | 375 | 36 | 127 | -91 | 4,562 | 6.72 | 0 | 0 | 0 | 8 | 5.27 | +2.73 | 44 | 132 | -88.3 | '23/05/12 | 164.5 | +2.5 | +1.54 | 250 | 78 | 53 | +25 | 4,623 | 6.81 | 0 | 0 | 0 | 22 | 7 | +15 | 100 | 60 | +40 | '23/05/11 | 162 | -3 | -1.82 | 331 | 67 | 104 | -37 | 4,664 | 6.87 | 0 | 0 | 0 | 51 | 3 | +48 | 118 | 107 | +11 | '23/05/10 | 165 | 0 | 0 | 297 | 100 | 62 | +38 | 4,705 | 6.94 | 0 | 0 | 0 | 1 | 2.03 | -1.03 | 101 | 64 | +37 | '23/05/09 | 165 | -2 | -1.2 | 420 | 160 | 64 | +96 | 4,671 | 6.88 | 0 | 0 | 0 | 5 | 5.28 | -0.28 | 165 | 69.3 | +95.7 | '23/05/08 | 167 | -4 | -2.34 | 509 | 47 | 155 | -108 | 4,573 | 6.74 | 0 | 0 | 0 | 23 | 5.72 | +17.3 | 70 | 161 | -90.7 | '23/05/05 | 171 | +3 | +1.79 | 402 | 182 | 40 | +142 | 4,693 | 6.92 | 0 | 0 | 0 | 9 | 4 | +5 | 191 | 44 | +147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 168 | 0 | 0 | 534 | 83 | 173 | -90 | 4,544 | 6.7 | 0 | 0 | 0 | 4.03 | 2 | +2.03 | 87 | 175 | -88 | '23/05/03 | 168 | -2 | -1.18 | 707 | 251 | 142 | +109 | 4,634 | 6.83 | 0 | 0 | 0 | 47 | 1.62 | +45.4 | 298 | 144 | +154 | '23/05/02 | 170 | +5 | +3.03 | 660 | 180 | 140 | +40.5 | 4,523 | 6.67 | 0 | 0 | 0 | 2.03 | 49 | -47 | 182 | 189 | -6.54 | '23/04/28 | 165 | +5 | +3.12 | 653 | 199 | 206 | -7 | 4,482 | 6.61 | 0 | 0 | 0 | 12 | 9.69 | +2.31 | 211 | 216 | -4.69 | '23/04/27 | 160 | -1 | -0.62 | 688 | 165 | 257 | -92 | 4,502 | 6.64 | 0 | 0 | 0 | 10 | 12.6 | -2.62 | 175 | 270 | -94.6 | '23/04/26 | 161 | +2 | +1.26 | 1,082 | 295 | 256 | +39 | 4,574 | 6.74 | 0 | 0 | 0 | 35 | 2.54 | +32.5 | 330 | 259 | +71.5 | '23/04/25 | 159 | -10 | -5.92 | 1,681 | 454 | 446 | +8 | 4,524 | 6.67 | 0 | 0 | 0 | 23 | 102 | -79.3 | 477 | 548 | -71.3 | '23/04/24 | 169 | +1.5 | +0.9 | 395 | 93 | 89 | +4 | 4,501 | 6.63 | 0 | 0 | 0 | 14 | 3.5 | +10.5 | 107 | 92.5 | +14.5 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|