| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 39.2 | +0.3 | +0.77% | 3.44% | 40.55 | 40.55 | 39.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 52.61萬 | 17 | 0.8張/筆 | 39.5元 | 2.19 | 96.34 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 79.4萬 | 32 | 0.6張/筆 | 39.63元 | -0.3 (-0.76%) | 連漲連跌: 連3跌→漲 ( +0.3元 / +0.77%) 財報評分: 最新59分 / 平均59分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 9 | -8 | 連賣14日 | 1,170 | 1.65% | 189 | 446 | -257 | 0.37% | 金額(元) | 3.95萬 | 35.5萬 | -31.6萬 | - | - | 789萬 | 1,865萬 | -1,075萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 4.69萬 | -4.69萬 | - | 總計 | 張數 | 1 | 9 | -8 | 連賣14日 | - | - | 189 | 447 | -258 | 0.37% | 金額(元) | 3.95萬 | 35.5萬 | -31.6萬 | - | - | 789萬 | 1,869萬 | -1,080萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 9 | -8 | 連賣14日 | - | - | 189 | 446 | -257 | 0.37% | 金額(元) | 3.95萬 | 35.5萬 | -31.6萬 | - | - | 789萬 | 1,865萬 | -1,075萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 9 | -8 | 連賣14日 | 1,170 | 1.65% | 189 | 446 | -257 | 0.37% | 金額(元) | 3.95萬 | 35.5萬 | -31.6萬 | - | - | 789萬 | 1,865萬 | -1,075萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 4.69萬 | -4.69萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 4.69萬 | -4.69萬 | - | 總計 | 張數 | 1 | 9 | -8 | 連賣14日 | - | - | 189 | 447 | -258 | 0.37% | 金額(元) | 3.95萬 | 35.5萬 | -31.6萬 | - | - | 789萬 | 1,869萬 | -1,080萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.57 (2) | 40.14 (4) | 40.31 (9) | 41.8 (70) | 41.34 (91) | 41.19 (163) | 42.41 (212) | 48.57 (375) | 59.25 (1,154) | 104.6 (3,655) | 102.7 (3,843) | 79.39 (5,354) | 41.76 (189) | 每股賣出均價 (累計賣張) | 39.56 (17) | 40.04 (29) | 40.18 (42) | 42.07 (278) | 41.73 (327) | 41.58 (421) | 42.24 (477) | 46.89 (697) | 55.82 (1,565) | 106.5 (5,069) | 105.1 (5,236) | 88.48 (6,448) | 41.81 (446) | 買賣超張數 (佔發行量) | -15 (0.02%) | -25 (0.04%) | -33 (0.05%) | -208 (0.3%) | -236 (0.34%) | -258 (0.37%) | -265 (0.38%) | -322 (0.46%) | -411 (0.58%) | -1,414 (2.01%) | -1,394 (1.98%) | -1,094 (1.55%) | -257 (0.37%) | 買賣超金額 (佔成交額) | -59.3萬 (44.95%) | -100萬 (30.46%) | -132萬 (24.37%) | -877萬 (25.64%) | -988萬 (23.27%) | -1,079萬 (13.32%) | -1,116萬 (9.06%) | -1,446萬 (3.98%) | -1,898萬 (2.01%) | -1.58億 (2.54%) | -1.56億 (2.32%) | -1.45億 (1.9%) | -1,075萬 (11.71%) | 目前股價 39.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 39.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.05 (0) | 47.51 (37.9) | 107.2 (115) | 100.2 (128) | 61.15 (269) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.92 (1) | 56.94 (5) | 69.84 (12.9) | 121.4 (77) | 109.1 (90) | 58.09 (231) | 46.92 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -5 (0.01%) | +25 (0.04%) | +38 (0.05%) | +38 (0.05%) | +38 (0.05%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.69萬 (0.04%) | -28.5萬 (0.08%) | +89.9萬 (0.1%) | +298萬 (0.05%) | +300萬 (0.04%) | +303萬 (0.04%) | -4.69萬 (0.05%) | 目前股價 39.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.57 (2) | 40.14 (4) | 40.31 (9) | 41.8 (70) | 41.34 (91) | 41.19 (163) | 42.41 (212) | 48.57 (375) | 58.88 (1,192) | 104.7 (3,770) | 102.6 (3,971) | 78.52 (5,623) | 41.76 (189) | 每股賣出均價 (累計賣張) | 39.56 (17) | 40.04 (29) | 40.18 (42) | 42.07 (278) | 41.73 (327) | 41.58 (421) | 42.25 (478) | 46.96 (702) | 55.93 (1,578) | 106.7 (5,146) | 105.2 (5,326) | 87.43 (6,678) | 41.82 (447) | 買賣超張數 (佔發行量) | -15 (0.02%) | -25 (0.04%) | -33 (0.05%) | -208 (0.3%) | -236 (0.34%) | -258 (0.37%) | -266 (0.38%) | -327 (0.46%) | -386 (0.55%) | -1,376 (1.95%) | -1,356 (1.93%) | -1,056 (1.5%) | -258 (0.37%) | 買賣超金額 (佔成交額) | -59.3萬 (44.95%) | -100萬 (30.46%) | -132萬 (24.37%) | -877萬 (25.64%) | -988萬 (23.27%) | -1,079萬 (13.32%) | -1,121萬 (9.1%) | -1,474萬 (4.06%) | -1,808萬 (1.92%) | -1.55億 (2.5%) | -1.53億 (2.27%) | -1.42億 (1.86%) | -1,080萬 (11.76%) |
目前股價 39.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.57 (2) | 40.14 (4) | 40.31 (9) | 41.8 (70) | 41.34 (91) | 41.19 (163) | 42.41 (212) | 48.57 (375) | 59.25 (1,154) | 104.6 (3,655) | 102.7 (3,843) | 101.4 (3,908) | 41.76 (189) | 每股賣出均價 (累計賣張) | 39.56 (17) | 40.04 (29) | 40.18 (42) | 42.07 (278) | 41.73 (327) | 41.58 (421) | 42.24 (477) | 46.89 (697) | 55.82 (1,565) | 106.5 (5,069) | 105.1 (5,236) | 105.1 (5,241) | 41.81 (446) | 買賣超張數 (佔發行量) | -15 (0.02%) | -25 (0.04%) | -33 (0.05%) | -208 (0.3%) | -236 (0.34%) | -258 (0.37%) | -265 (0.38%) | -322 (0.46%) | -411 (0.58%) | -1,414 (2.01%) | -1,394 (1.98%) | -1,333 (1.89%) | -257 (0.37%) | 買賣超金額 (佔成交額) | -59.3萬 (44.95%) | -100萬 (30.46%) | -132萬 (24.37%) | -877萬 (25.64%) | -988萬 (23.27%) | -1,079萬 (13.32%) | -1,116萬 (9.06%) | -1,446萬 (3.98%) | -1,898萬 (2.01%) | -1.58億 (2.54%) | -1.56億 (2.32%) | -1.54億 (2.02%) | -1,075萬 (11.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.57 (2) | 40.14 (4) | 40.31 (9) | 41.8 (70) | 41.34 (91) | 41.19 (163) | 42.41 (212) | 48.57 (375) | 59.25 (1,154) | 104.6 (3,655) | 102.7 (3,843) | 79.39 (5,354) | 41.76 (189) | 每股賣出均價 (累計賣張) | 39.56 (17) | 40.04 (29) | 40.18 (42) | 42.07 (278) | 41.73 (327) | 41.58 (421) | 42.24 (477) | 46.89 (697) | 55.82 (1,565) | 106.5 (5,069) | 105.1 (5,236) | 88.48 (6,448) | 41.81 (446) | 買賣超張數 (佔發行量) | -15 (0.02%) | -25 (0.04%) | -33 (0.05%) | -208 (0.3%) | -236 (0.34%) | -258 (0.37%) | -265 (0.38%) | -322 (0.46%) | -411 (0.58%) | -1,414 (2.01%) | -1,394 (1.98%) | -1,094 (1.55%) | -257 (0.37%) | 買賣超金額 (佔成交額) | -59.3萬 (44.95%) | -100萬 (30.46%) | -132萬 (24.37%) | -877萬 (25.64%) | -988萬 (23.27%) | -1,079萬 (13.32%) | -1,116萬 (9.06%) | -1,446萬 (3.98%) | -1,898萬 (2.01%) | -1.58億 (2.54%) | -1.56億 (2.32%) | -1.45億 (1.9%) | -1,075萬 (11.71%) | 目前股價 39.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 39.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.05 (0) | 57.16 (7.94) | 121.7 (75) | 109.4 (88) | 57.88 (229) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.92 (1) | 56.94 (5) | 69.84 (12.9) | 119.8 (75) | 107.5 (88) | 57.02 (229) | 46.92 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -5 (0.01%) | -5 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.69萬 (0.04%) | -28.5萬 (0.08%) | -45萬 (0.05%) | +14.7萬 (0%) | +16.2萬 (0%) | +19.6萬 (0%) | -4.69萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.96 (30) | 79.9 (40) | 79.9 (40) | 79.9 (40) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.6 (2) | 180.6 (2) | 180.6 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.04%) | +38 (0.05%) | +38 (0.05%) | +38 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +135萬 (0.14%) | +283萬 (0.05%) | +283萬 (0.04%) | +283萬 (0.04%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.05 (0) | 47.51 (37.9) | 107.2 (115) | 100.2 (128) | 61.15 (269) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.92 (1) | 56.94 (5) | 69.84 (12.9) | 121.4 (77) | 109.1 (90) | 58.09 (231) | 46.92 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -5 (0.01%) | +25 (0.04%) | +38 (0.05%) | +38 (0.05%) | +38 (0.05%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.69萬 (0.04%) | -28.5萬 (0.08%) | +89.9萬 (0.1%) | +298萬 (0.05%) | +300萬 (0.04%) | +303萬 (0.04%) | -4.69萬 (0.05%) | 目前股價 39.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.57 (2) | 40.14 (4) | 40.31 (9) | 41.8 (70) | 41.34 (91) | 41.19 (163) | 42.41 (212) | 48.57 (375) | 58.88 (1,192) | 104.7 (3,770) | 102.6 (3,971) | 78.52 (5,623) | 41.76 (189) | 每股賣出均價 (累計賣張) | 39.56 (17) | 40.04 (29) | 40.18 (42) | 42.07 (278) | 41.73 (327) | 41.58 (421) | 42.25 (478) | 46.96 (702) | 55.93 (1,578) | 106.7 (5,146) | 105.2 (5,326) | 87.43 (6,678) | 41.82 (447) | 買賣超張數 (佔發行量) | -15 (0.02%) | -25 (0.04%) | -33 (0.05%) | -208 (0.3%) | -236 (0.34%) | -258 (0.37%) | -266 (0.38%) | -327 (0.46%) | -386 (0.55%) | -1,376 (1.95%) | -1,356 (1.93%) | -1,056 (1.5%) | -258 (0.37%) | 買賣超金額 (佔成交額) | -59.3萬 (44.95%) | -100萬 (30.46%) | -132萬 (24.37%) | -877萬 (25.64%) | -988萬 (23.27%) | -1,079萬 (13.32%) | -1,121萬 (9.1%) | -1,474萬 (4.06%) | -1,808萬 (1.92%) | -1.55億 (2.5%) | -1.53億 (2.27%) | -1.42億 (1.86%) | -1,080萬 (11.76%) |
目前股價 39.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 39.5 | +0.3 | +0.77 | 13.3 | 1 | 9 | -8 | 1,170 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/04/24 | 39.2 | -0.3 | -0.76 | 20 | 1 | 8 | -7 | 1,178 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/04/23 | 39.5 | -0.6 | -1.5 | 48.3 | 2 | 12 | -10 | 1,185 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/04/22 | 40.1 | -0.35 | -0.87 | 17.1 | 2 | 3 | -1 | 1,195 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/19 | 40.45 | +0.05 | +0.12 | 36.1 | 3 | 10 | -7 | 1,196 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/04/18 | 40.4 | +0.3 | +0.75 | 52.1 | 15 | 23 | -8 | 1,203 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23 | -8 | '24/04/17 | 40.1 | -1.5 | -3.61 | 121 | 6 | 47 | -41 | 1,210 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 47 | -41 | '24/04/16 | 41.6 | -2.8 | -6.31 | 210 | 12 | 64 | -52 | 1,251 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 64 | -52 | '24/04/15 | 44.4 | +4 | +9.9 | 268 | 20 | 84 | -64 | 1,302 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 84 | -64 | '24/04/12 | 40.4 | +0.4 | +1 | 23 | 8 | 18 | -10 | 1,366 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '24/04/11 | 40 | 0 | 0 | 27.6 | 3 | 12 | -9 | 1,376 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/04/10 | 40 | +1.25 | +3.23 | 61 | 8 | 14 | -6 | 1,385 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '24/04/09 | 38.75 | -0.1 | -0.26 | 14.2 | 2 | 4 | -2 | 1,391 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/08 | 38.85 | -0.15 | -0.38 | 22.3 | 0 | 3 | -3 | 1,393 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/03 | 39 | -0.95 | -2.38 | 16.2 | 2 | 1 | +1 | 1,396 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/02 | 39.95 | +0.25 | +0.63 | 21.1 | 3 | 6 | -3 | 1,395 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/04/01 | 39.7 | +0.1 | +0.25 | 16.2 | 1 | 4 | -3 | 1,397 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/29 | 39.6 | +0.25 | +0.64 | 7.13 | 1 | 4 | -3 | 1,400 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 39.35 | +0.05 | +0.13 | 7.13 | 1 | 0 | +1 | 1,403 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/27 | 39.3 | -0.1 | -0.25 | 15.5 | 0 | 1 | -1 | 1,402 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 39.4 | -1.2 | -2.96 | 40.4 | 2 | 3 | -1 | 1,403 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/25 | 40.6 | -0.4 | -0.98 | 19.6 | 1 | 3 | -2 | 1,404 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/22 | 41 | 0 | 0 | 15 | 0 | 3 | -3 | 1,406 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/21 | 41 | +0.5 | +1.23 | 43 | 6 | 1 | +5 | 1,409 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/20 | 40.5 | +1.1 | +2.79 | 33 | 3 | 6 | -3 | 1,404 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/19 | 39.4 | +0.15 | +0.38 | 17.2 | 2 | 1 | +1 | 1,407 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/18 | 39.25 | -0.05 | -0.13 | 11.1 | | | | 1,416 | 2.01 | | | | | | | | | | '24/03/15 | 39.3 | -0.1 | -0.25 | 10.1 | 2 | 0 | +2 | 1,416 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/14 | 39.4 | -0.25 | -0.63 | 7.14 | 1 | 2 | -1 | 1,414 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/13 | 39.65 | -0.35 | -0.88 | 17 | 1 | 3 | -2 | 1,415 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/12 | 40 | 0 | 0 | 15 | 3 | 3 | 0 | 1,417 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/11 | 40 | 0 | 0 | 16.4 | 0 | 2 | -2 | 1,417 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/08 | 40 | -0.45 | -1.11 | 18 | | | | 1,419 | 2.01 | | | | | | | | | | '24/03/07 | 40.45 | -0.9 | -2.18 | 41.5 | 1 | 4 | -3 | 1,419 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/06 | 41.35 | +0.35 | +0.85 | 26.5 | 1 | 2 | -1 | 1,422 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/05 | 41 | +0.25 | +0.61 | 5.06 | 1 | 0 | +1 | 1,423 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 40.75 | -0.35 | -0.85 | 29 | 0 | 7 | -7 | 1,422 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/01 | 41.1 | -0.85 | -2.03 | 26 | 0 | 2 | -2 | 1,429 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/29 | 41.95 | +0.75 | +1.82 | 18 | 0 | 1 | -1 | 1,431 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 41.2 | +0.35 | +0.86 | 11.2 | 1 | 3 | -2 | 1,432 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/26 | 40.85 | -0.15 | -0.37 | 29 | 5 | 5 | 0 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/02/23 | 41 | +0.4 | +0.99 | 15.5 | 3 | 7 | -4 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/02/22 | 40.6 | +0.15 | +0.37 | 10 | 1 | 2 | -1 | 1,438 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/21 | 40.45 | +0.05 | +0.12 | 6.06 | 1 | 2 | -1 | 1,439 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/20 | 40.4 | +0.05 | +0.12 | 18 | 0 | 2 | -2 | 1,440 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/19 | 40.35 | -0.45 | -1.1 | 76.3 | 10 | 1 | +9 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/02/16 | 40.8 | +0.4 | +0.99 | 57.4 | 10 | 9 | +1 | 1,433 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '24/02/15 | 40.4 | -1.85 | -4.38 | 141 | 8 | 9 | -1 | 1,432 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/02/05 | 42.25 | -1.15 | -2.65 | 65.2 | 2 | 2 | 0 | 1,433 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/02 | 43.4 | -0.6 | -1.36 | 14 | 1 | 2 | -1 | 1,433 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/01 | 44 | -0.2 | -0.45 | 16 | 2 | 0 | +2 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/31 | 44.2 | +0.05 | +0.11 | 4.01 | 0 | 2 | -2 | 1,432 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 44.15 | -0.45 | -1.01 | 25 | 1 | 1 | 0 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/29 | 44.6 | -0.5 | -1.11 | 29.4 | 3 | 3 | 0 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 45.1 | -0.5 | -1.1 | 9.17 | 0 | 1 | -1 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 45.6 | -0.2 | -0.44 | 18 | 2 | 3 | -1 | 1,435 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/24 | 45.8 | +0.1 | +0.22 | 16.1 | 1 | 0 | +1 | 1,436 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 45.7 | 0 | 0 | 4.05 | 0 | 1 | -1 | 1,435 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 45.7 | +0.85 | +1.9 | 12 | 1 | 0 | +1 | 1,436 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 44.85 | +0.25 | +0.56 | 10 | 2 | 2 | 0 | 1,435 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/18 | 44.6 | +0.4 | +0.9 | 10 | 0 | 5 | -5 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/17 | 44.2 | -0.05 | -0.11 | 11.3 | 0 | 1 | -1 | 1,447 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 44.25 | -0.75 | -1.67 | 3.02 | | | | 1,448 | 2.05 | | | | | | | | | | '24/01/15 | 45 | +0.1 | +0.22 | 1 | 1 | 0 | +1 | 1,448 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/12 | 44.9 | +0.05 | +0.11 | 2 | | | | 1,447 | 2.05 | | | | | | | | | | '24/01/11 | 44.85 | -1.7 | -3.65 | 79.1 | 14 | 4 | +10 | 1,447 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/01/10 | 46.55 | +0.65 | +1.42 | 10 | 1 | 5 | -4 | 1,437 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/09 | 45.9 | -0.4 | -0.86 | 4 | 1 | 0 | +1 | 1,441 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/08 | 46.3 | -0.05 | -0.11 | 18 | 2 | 1 | +1 | 1,440 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/05 | 46.35 | -0.6 | -1.28 | 4 | 1 | 0 | +1 | 1,439 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 46.95 | -0.15 | -0.32 | 12 | 0 | 1 | -1 | 1,438 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/01/03 | 47.1 | -0.4 | -0.84 | 9.05 | 0 | 1 | -1 | 1,439 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 47.5 | -0.5 | -1.04 | 13 | 0 | 1 | -1 | 1,440 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 48 | +1.65 | +3.56 | 1 | | | | 1,441 | 2.04 | | | | | | | | | | '23/12/28 | 46.35 | -0.15 | -0.32 | 9.43 | 0 | 1 | -1 | 1,441 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 46.5 | +0.05 | +0.11 | 7.01 | 1 | 0 | +1 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/26 | 46.45 | 0 | 0 | 0 | | | | 1,441 | 2.04 | | | | | | | | | | '23/12/25 | 46.45 | -0.75 | -1.59 | 15 | 3 | 0 | +3 | 1,441 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/22 | 47.2 | 0 | 0 | 0 | | | | 1,438 | 2.04 | | | | | | | | | | '23/12/21 | 47.2 | +0.5 | +1.07 | 2.38 | 1 | 1 | 0 | 1,438 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/20 | 46.7 | -0.05 | -0.11 | 4.02 | | | | 1,438 | 2.04 | | | | | | | | | | '23/12/19 | 46.75 | -0.25 | -0.53 | 2.03 | 0 | 1 | -1 | 1,438 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 47 | 0 | 0 | 2.04 | | | | 1,439 | 2.04 | | | | | | | | | | '23/12/15 | 47 | +0.1 | +0.21 | 7.4 | 1 | 0 | +1 | 1,439 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/14 | 46.9 | 0 | 0 | 0.2 | | | | 1,433 | 2.03 | | | | | | | | | | '23/12/13 | 46.9 | -0.55 | -1.16 | 12.2 | | | | 1,433 | 2.03 | | | | | | | | | | '23/12/12 | 47.45 | -0.25 | -0.52 | 9.39 | 1 | 1 | 0 | 1,433 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/11 | 47.7 | -0.35 | -0.73 | 11 | 1 | 2 | -1 | 1,433 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/08 | 48.05 | -0.25 | -0.52 | 12.1 | | | | 1,434 | 2.03 | | | | | | | | | | '23/12/07 | 48.3 | -0.7 | -1.43 | 2.02 | | | | 1,434 | 2.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 49 | +0.35 | +0.72 | 6.47 | 1 | 1 | 0 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/05 | 48.65 | -0.55 | -1.12 | 4.02 | | | | 1,434 | 2.03 | | | | | | | | | | '23/12/04 | 49.2 | +0.3 | +0.61 | 10 | 1 | 1 | 0 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 48.9 | -0.25 | -0.51 | 11 | 0 | 3 | -3 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/30 | 49.15 | +1.65 | +3.47 | 61.1 | 3 | 1 | +2 | 1,437 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/29 | 47.5 | +0.3 | +0.64 | 17 | | | | 1,435 | 2.03 | | | | | | | | | | '23/11/28 | 47.2 | -0.2 | -0.42 | 2.15 | | | | 1,435 | 2.03 | | | | | | | | | | '23/11/27 | 47.4 | -0.2 | -0.42 | 5.04 | 0 | 1 | -1 | 1,435 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 47.6 | +0.05 | +0.11 | 16 | 1 | 0 | +1 | 1,436 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 47.55 | -1.1 | -2.26 | 7.02 | | | | 1,435 | 2.03 | | | | | | | | | | '23/11/22 | 48.65 | +0.25 | +0.52 | 7.04 | 0 | 1 | -1 | 1,435 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 48.4 | -1.15 | -2.32 | 43.1 | 1 | 6 | -5 | 1,436 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/20 | 49.55 | +2.35 | +4.98 | 80 | 0 | 2 | -2 | 1,441 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/17 | 47.2 | +1.9 | +4.19 | 7.8 | 2 | 0 | +2 | 1,443 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/16 | 45.3 | +0.3 | +0.67 | 16.1 | 0 | 1 | -1 | 1,441 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 45 | +0.4 | +0.9 | 7.02 | | | | 1,442 | 2.04 | | | | | | | | | | '23/11/14 | 44.6 | -0.35 | -0.78 | 3 | | | | 1,442 | 2.04 | | | | | | | | | | '23/11/13 | 44.95 | -1 | -2.18 | 10.1 | | | | 1,442 | 2.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 45.95 | -1.1 | -2.34 | 1.02 | | | | 1,442 | 2.04 | | | | | | | | | | '23/11/09 | 47.05 | +0.05 | +0.11 | 18 | | | | 1,442 | 2.04 | | | | | | | | | | '23/11/08 | 47 | 0 | 0 | 3.01 | | | | 1,442 | 2.04 | | | | | | | | | | '23/11/07 | 47 | +0.15 | +0.32 | 7 | | | | 1,442 | 2.04 | | | | | | | | | | '23/11/06 | 46.85 | -0.45 | -0.95 | 5.02 | | | | 1,442 | 2.04 | | | | | | | | | | '23/11/03 | 47.3 | -0.7 | -1.46 | 9.02 | 1 | 1 | 0 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/02 | 48 | +1.4 | +3 | 5.22 | | | | 1,442 | 2.04 | | | | | | | | | | '23/11/01 | 46.6 | -0.8 | -1.69 | 5 | 2 | 0 | +2 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/31 | 47.4 | +0.1 | +0.21 | 26.3 | 0 | 3 | -3 | 1,440 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/30 | 47.3 | -0.55 | -1.15 | 113 | 3 | 4 | -1 | 1,443 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/27 | 47.85 | +4.35 | +10 | 46 | | | | 1,441 | 2.04 | | | | | | | | | | '23/10/26 | 43.5 | -2 | -4.4 | 11.1 | 0 | 1 | -1 | 1,441 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 45.5 | +0.9 | +2.02 | 6 | | | | 1,442 | 2.04 | | | | | | | | | | '23/10/24 | 44.6 | -0.75 | -1.65 | 15.1 | | | | 1,442 | 2.04 | | | | | | | | | | '23/10/23 | 45.35 | -1.55 | -3.3 | 46.1 | 1 | 1 | 0 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 46.9 | -0.4 | -0.85 | 20.3 | 1 | 0 | +1 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/19 | 47.3 | +0.5 | +1.07 | 9 | 1 | 0 | +1 | 1,441 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/18 | 46.8 | -0.9 | -1.89 | 20.1 | 0 | 1 | -1 | 1,440 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 47.7 | -0.6 | -1.24 | 4 | | | | 1,441 | 2.04 | | | | | | | | | | '23/10/16 | 48.3 | -0.2 | -0.41 | 13.1 | 0 | 1 | -1 | 1,441 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 48.5 | 0 | 0 | 8.29 | | | | 1,442 | 2.04 | | | | | | | | | | '23/10/12 | 48.5 | -1.5 | -3 | 48.2 | | | | 1,442 | 2.04 | | | | | | | | | | '23/10/11 | 50 | -0.5 | -0.99 | 17.2 | 0 | 1 | -1 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 50.5 | 0 | 0 | 54.2 | 1 | 0 | +1 | 1,443 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 50.5 | +1.4 | +2.85 | 9.11 | 1 | 1 | 0 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/04 | 49.1 | +0.6 | +1.24 | 7.01 | 0 | 1 | -1 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 48.5 | -0.8 | -1.62 | 7.01 | | | | 1,443 | 2.04 | | | | | | | | | | '23/10/02 | 49.3 | +1.7 | +3.57 | 20.6 | | | | 1,443 | 2.04 | | | | | | | | | | '23/09/28 | 47.6 | -0.2 | -0.42 | 6.05 | | | | 1,443 | 2.04 | | | | | | | | | | '23/09/27 | 47.8 | -0.65 | -1.34 | 7 | | | | 1,443 | 2.04 | | | | | | | | | | '23/09/26 | 48.45 | -0.2 | -0.41 | 74.1 | 1 | 0 | +1 | 1,443 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 48.65 | -0.8 | -1.62 | 7 | | | | 1,442 | 2.04 | | | | | | | | | | '23/09/22 | 49.45 | 0 | 0 | 3 | | | | 1,442 | 2.04 | | | | | | | | | | '23/09/21 | 49.45 | +0.4 | +0.82 | 17 | 0 | 2 | -2 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 49.05 | 0 | 0 | 0.06 | | | | 1,444 | 2.04 | | | | | | | | | | '23/09/19 | 49.05 | +0.05 | +0.1 | 3 | | | | 1,444 | 2.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 49 | -0.75 | -1.51 | 13.4 | 0 | 3 | -3 | 1,444 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/15 | 49.75 | +0.15 | +0.3 | 12.5 | 0 | 1 | -1 | 1,447 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 49.6 | +0.15 | +0.3 | 9.66 | | | | 1,448 | 2.05 | | | | | | | | | | '23/09/13 | 49.45 | -1.05 | -2.08 | 4.06 | | | | 1,448 | 2.05 | | | | | | | | | | '23/09/12 | 50.5 | +0.5 | +1 | 7 | | | | 1,448 | 2.05 | | | | | | | | | | '23/09/11 | 50 | +0.35 | +0.7 | 16 | | | | 1,448 | 2.05 | | | | | | | | | | '23/09/08 | 49.65 | -0.45 | -0.9 | 8 | | | | 1,448 | 2.05 | | | | | | | | | | '23/09/07 | 50.1 | 0 | 0 | 17 | 3 | 0 | +3 | 1,448 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/06 | 50.1 | -0.9 | -1.76 | 10.1 | | | | 1,445 | 2.05 | | | | | | | | | | '23/09/05 | 51 | -0.5 | -0.97 | 3 | 0 | 2 | -2 | 1,445 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 51.5 | +0.5 | +0.98 | 2 | | | | 1,447 | 2.05 | | | | | | | | | | '23/09/01 | 51 | 0 | 0 | 12 | 0 | 0 | 0 | 1,447 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 51 | 0 | 0 | 9.46 | 0 | 0 | 0 | 1,447 | 2.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 51 | +0.7 | +1.39 | 16 | 5 | 0 | +5 | 1,447 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/29 | 50.3 | -0.4 | -0.79 | 4.59 | | | | 1,442 | 2.04 | | | | | | | | | | '23/08/28 | 50.7 | -0.5 | -0.98 | 50.2 | 1 | 1 | 0 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/25 | 51.2 | +1.2 | +2.4 | 10.7 | 0 | 2.4 | -2.4 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | -2.4 | '23/08/24 | 50 | -2 | -3.85 | 85.5 | 8 | 2.4 | +5.6 | 1,444 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2.4 | +5.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 52 | +0.5 | +0.97 | 20.2 | 3 | 0 | +3 | 1,438 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/22 | 51.5 | +0.1 | +0.19 | 16 | | | | 1,435 | 2.04 | | | | | | | | | | '23/08/21 | 51.4 | -0.6 | -1.15 | 10 | 2 | 0 | +2 | 1,435 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/18 | 52 | -0.5 | -0.95 | 17 | 0 | 1 | -1 | 1,433 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 52.5 | +0.5 | +0.96 | 2 | | | | 1,434 | 2.03 | | | | | | | | | | '23/08/16 | 52 | -1.3 | -2.44 | 5.14 | 0 | 1 | -1 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 53.3 | +2.3 | +4.51 | 9.16 | 1 | 0 | +1 | 1,435 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/14 | 51 | -2.5 | -4.67 | 62.2 | 2 | 0 | +2 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/11 | 53.5 | -2.2 | -3.95 | 67.1 | 1 | 4 | -3 | 1,432 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '23/08/10 | 55.7 | -4.6 | -7.63 | 65 | 3 | 1 | +2 | 1,435 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/09 | 60.3 | +0.2 | +0.33 | 1.36 | 0 | 1 | -1 | 1,433 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/08 | 60.1 | -1.2 | -1.96 | 2 | | | | 1,434 | 2.03 | | | | | | | | | | '23/08/07 | 61.3 | 0 | 0 | 8.21 | 0 | 1 | -1 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/04 | 61.3 | +1.5 | +2.51 | 9.05 | 0 | 2 | -2 | 1,435 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 59.8 | -0.8 | -1.32 | 10 | | | | 1,437 | 2.04 | | | | | | | | | | '23/08/01 | 60.6 | -0.5 | -0.82 | 23.2 | | | | 1,437 | 2.04 | | | | | | | | | | '23/07/31 | 61.1 | +0.2 | +0.33 | 234 | 11 | 5 | +6 | 1,437 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/07/28 | 60.9 | +0.1 | +0.16 | 83 | 2 | 22 | -20 | 1,431 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 60.8 | +2.3 | +3.93 | 62.1 | 6 | 3 | +3 | 1,451 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/07/26 | 58.5 | -1.7 | -2.82 | 60.1 | 3 | 4 | -1 | 1,448 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/25 | 61.2 | -0.8 | -1.29 | 98.3 | 3 | 11 | -8 | 1,454 | 2.06 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 14 | -11 | '23/07/24 | 62 | +2.7 | +4.55 | 229 | 12 | 9 | +3 | 1,462 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/07/21 | 59.3 | +0.1 | +0.17 | 29.7 | 0 | 2 | -2 | 1,459 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/20 | 59.2 | -0.9 | -1.5 | 24.2 | 1 | 0 | +1 | 1,461 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/19 | 60.1 | +0.1 | +0.17 | 162 | 10 | 10 | 0 | 1,460 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/07/18 | 60 | -2.8 | -4.46 | 221 | 17 | 17 | 0 | 1,470 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '23/07/17 | 62.8 | +5.7 | +9.98 | 309 | 10 | 0 | +10 | 1,470 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/14 | 57.1 | -2.9 | -4.83 | 73.7 | 1 | 0 | +1 | 1,460 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 60 | +1.9 | +3.27 | 466 | 6 | 38 | -32 | 1,459 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 38 | -32 | '23/07/12 | 58.1 | +5.2 | +9.83 | 398 | | | | 1,491 | 2.12 | | | | | | | | | | '23/07/11 | 52.9 | +4.8 | +9.98 | 56.5 | | | | 1,491 | 2.12 | | | | | | | | | | '23/07/10 | 48.1 | +0.45 | +0.94 | 2 | | | | 1,500 | 2.13 | | | | | | | | | | '23/07/07 | 47.65 | 0 | 0 | 3.02 | | | | 1,500 | 2.13 | | | | | | | | | | '23/07/06 | 47.65 | -0.45 | -0.94 | 11.1 | 3 | 0 | +3 | 1,500 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/05 | 48.1 | -0.05 | -0.1 | 5.01 | | | | 1,497 | 2.12 | | | | | | | | | | '23/07/04 | 48.15 | -0.55 | -1.13 | 8.51 | | | | 1,497 | 2.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 48.7 | +0.1 | +0.21 | 21.1 | 3 | 9 | -6 | 1,497 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/06/30 | 48.6 | -0.6 | -1.22 | 2.09 | | | | 1,503 | 2.13 | | | | | | | | | | '23/06/29 | 49.2 | +0.55 | +1.13 | 7.04 | | | | 1,503 | 2.13 | | | | | | | | | | '23/06/28 | 48.65 | 0 | 0 | 3.08 | | | | 1,503 | 2.13 | | | | | | | | | | '23/06/27 | 48.65 | -0.25 | -0.51 | 9.16 | 1 | 0 | +1 | 1,503 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/26 | 48.9 | -0.6 | -1.21 | 3.02 | 1 | 0 | +1 | 1,502 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/21 | 49.5 | -0.7 | -1.39 | 7 | | | | 1,501 | 2.13 | | | | | | | | | | '23/06/20 | 50.2 | +0.2 | +0.4 | 8 | 0 | 1 | -1 | 1,501 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 50 | -0.4 | -0.79 | 9 | | | | 1,502 | 2.13 | | | | | | | | | | '23/06/16 | 50.4 | +0.2 | +0.4 | 14 | | | | 1,502 | 2.13 | | | | | | | | | | '23/06/15 | 50.2 | +0.2 | +0.4 | 8.01 | 0 | 2 | -2 | 1,502 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/14 | 50 | -0.1 | -0.2 | 12 | | | | 1,504 | 2.13 | | | | | | | | | | '23/06/13 | 50.1 | -0.1 | -0.2 | 8.29 | | | | 1,504 | 2.13 | | | | | | | | | | '23/06/12 | 50.2 | +0.1 | +0.2 | 11 | | | | 1,504 | 2.13 | | | | | | | | | | '23/06/09 | 50.1 | -0.5 | -0.99 | 43.1 | 0 | 1 | -1 | 1,504 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 50.6 | 0 | 0 | 5.01 | 1 | 0 | +1 | 1,505 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 50.6 | +0.4 | +0.8 | 13.2 | 1 | 0 | +1 | 1,504 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/06 | 50.2 | -0.5 | -0.99 | 12.2 | | | | 1,503 | 2.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 50.7 | -0.9 | -1.74 | 29.2 | 0 | 12 | -12 | 1,503 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/02 | 51.6 | -0.9 | -1.71 | 16.1 | | | | 1,515 | 2.15 | | | | | | | | | | '23/06/01 | 52.5 | +0.6 | +1.16 | 5 | 0 | 1 | -1 | 1,515 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 51.9 | +0.6 | +1.17 | 13.4 | 0 | 2 | -2 | 1,516 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/30 | 51.3 | +0.2 | +0.39 | 24.2 | 5 | 0 | +5 | 1,520 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/29 | 51.1 | +0.1 | +0.2 | 19.2 | | | | 1,515 | 2.15 | | | | | | | | | | '23/05/26 | 51 | -0.2 | -0.39 | 11.1 | | | | 1,515 | 2.15 | | | | | | | | | | '23/05/25 | 51.2 | -0.3 | -0.58 | 14.1 | | | | 1,515 | 2.15 | | | | | | | | | | '23/05/24 | 51.5 | -0.2 | -0.39 | 2.01 | 0 | 2 | -2 | 1,515 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/23 | 51.7 | -0.6 | -1.15 | 5.06 | | | | 1,517 | 2.15 | | | | | | | | | | '23/05/22 | 52.3 | +0.2 | +0.38 | 19 | | | | 1,517 | 2.15 | | | | | | | | | | '23/05/19 | 52.1 | -0.9 | -1.7 | 14 | 0 | 1 | -1 | 1,517 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 53 | -0.1 | -0.19 | 3.02 | 0 | 1 | -1 | 1,518 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 53.1 | -0.5 | -0.93 | 4.21 | | | | 1,519 | 2.15 | | | | | | | | | | '23/05/16 | 53.6 | +1.6 | +3.08 | 15.5 | | | | 1,519 | 2.15 | | | | | | | | | | '23/05/15 | 52 | -2.5 | -4.59 | 19.2 | 0 | 1 | -1 | 1,519 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 54.5 | -1 | -1.8 | 65.1 | 0 | 7 | -7 | 1,520 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/11 | 55.5 | +5 | +9.9 | 98.3 | 16 | 23 | -7 | 1,527 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 50.5 | -0.2 | -0.39 | 1.01 | | | | 1,534 | 2.18 | | | | | | | | | | '23/05/09 | 50.7 | +0.1 | +0.2 | 15 | 2 | 0 | +2 | 1,534 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/08 | 50.6 | -0.8 | -1.56 | 5.05 | | | | 1,532 | 2.17 | | | | | | | | | | '23/05/05 | 51.4 | +0.2 | +0.39 | 4.02 | | | | 1,532 | 2.17 | | | | | | | | | | '23/05/04 | 51.2 | +0.2 | +0.39 | 26 | 8 | 1 | +7 | 1,532 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/03 | 51 | -0.7 | -1.35 | 13 | 2 | 2 | 0 | 1,525 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/02 | 51.7 | 0 | 0 | 6 | 1 | 1 | 0 | 1,525 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/28 | 51.7 | -0.7 | -1.34 | 4.08 | | | | 1,525 | 2.16 | | | | | | | | | | '23/04/27 | 52.4 | +1 | +1.95 | 6.01 | 2 | 0 | +2 | 1,525 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|