| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 325 | 325 | 0 | 0% | 1.38% | 324 | 325.5 | 321 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 78 | 2,523 萬 | 268 | 0.3 張/筆 | 323.8 元 | 9.62 | 26.62 | 0.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 136 | 4,441 萬 | 523 | 0.3 張/筆 | 325.7 元 | -4 (-1.22%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%)
財報評分: 最新82分 / 平均64分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 36 | 32 | +4 | 連5賣→買 | 24,610 | 30.78% | 36,294 | 34,747 | +1,547 | 1.83% | | 金額(元) | 1,166萬 | 1,036萬 | +130萬 | - | - | 136億 | 130億 | +6.12億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2,040 | 3,462 | -1,421 | 1.68% | | 金額(元) | 0 | 0 | 0 | - | - | 7.06億 | 12.7億 | -5.6億 | - | | 自營商 | 張數 | 0 | 23 | -23 | 連賣4日 | - | - | 3,743 | 3,770 | -27 | 0.03% | | 金額(元) | 0 | 755萬 | -755萬 | - | - | 13.8億 | 14億 | -2,312萬 | - | | 總計 | 張數 | 36 | 55 | -19 | 連賣6日 | - | - | 42,077 | 41,979 | +99 | 0.12% | | 金額(元) | 1,166萬 | 1,792萬 | -626萬 | - | - | 157億 | 156億 | +2,867萬 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 36 | 32 | +4 | 連5賣→買 | - | - | 36,294 | 34,747 | +1,547 | 1.83% | | 金額(元) | 1,166萬 | 1,036萬 | +130萬 | - | - | 136億 | 130億 | +6.12億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 36 | 32 | +4 | 連5賣→買 | 24,610 | 30.78% | 36,294 | 34,747 | +1,547 | 1.83% | | 金額(元) | 1,166萬 | 1,036萬 | +130萬 | - | - | 136億 | 130億 | +6.12億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2,040 | 3,462 | -1,421 | 1.68% | | 金額(元) | 0 | 0 | 0 | - | - | 7.06億 | 12.7億 | -5.6億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 22 | -22 | 連2無→2賣 | - | - | 2,219 | 2,167 | +52 | 0.06% | | 金額(元) | 0 | 712萬 | -712萬 | - | - | 8.12億 | 8.08億 | +349萬 | - | | 避險 | 張數 | 0 | 1 | -1 | 連賣5日 | - | - | 1,524 | 1,603 | -79 | 0.09% | | 金額(元) | 0 | 42.9萬 | -42.9萬 | - | - | 5.66億 | 5.93億 | -2,662萬 | - | | 合計 | 張數 | 0 | 23 | -23 | 連賣4日 | - | - | 3,743 | 3,770 | -27 | 0.03% | | 金額(元) | 0 | 755萬 | -755萬 | - | - | 13.8億 | 14億 | -2,312萬 | - | | 總計 | 張數 | 36 | 55 | -19 | 連賣6日 | - | - | 42,077 | 41,979 | +99 | 0.12% | | 金額(元) | 1,166萬 | 1,792萬 | -626萬 | - | - | 157億 | 156億 | +2,867萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
325元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 324.9
(89) | 326.7
(126) | 331.2
(223) | 330.6
(770) | 336.1
(2,731) | 377.9
(8,721) | 393.7
(2.52萬) | 345.8
(5.03萬) | 323.7
(9.21萬) | 311.4
(16.4萬) | 246.2
(26.1萬) | 229.3
(28.3萬) | 373.9
(3.63萬) | 每股賣出均價
(累計賣張) | 325
(90) | 327.4
(147) | 331.8
(278) | 330.4
(897) | 335.2
(3,700) | 373.6
(1.11萬) | 389.1
(2.57萬) | 337.8
(5.29萬) | 319.7
(9.19萬) | 309.9
(16萬) | 253.6
(23.8萬) | 235.1
(26萬) | 372.9
(3.47萬) | 買賣超張數
(佔發行量) | -1
(0%) | -21
(0.02%) | -55
(0.06%) | -127
(0.15%) | -969
(1.14%) | -2,421
(2.86%) | -556
(0.66%) | -2,630
(3.1%) | +205
(0.24%) | +4,248
(5.01%) | +2.26萬
(26.68%) | +2.32萬
(27.39%) | +1,547
(1.83%) | 買賣超金額
(佔成交額) | -33.3萬
(0.48%) | -696萬
(7.08%) | -1,837萬
(10.59%) | -4,195萬
(8.51%) | -3.22億
(15.83%) | -8.67億
(10.64%) | -1.01億
(0.41%) | -4.88億
(1.03%) | +4.35億
(0.56%) | +15.7億
(0.95%) | +38.1億
(1.28%) | +38.3億
(1.17%) | +6.12億
(1.73%) | 目前股價
325元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 333.1
(31.8) | 398.3
(167) | 403.5
(503) | 310.9
(4,306) | 306.4
(6,750) | 309.5
(1.15萬) | 235.4
(1.78萬) | 159.1
(2.9萬) | 346.2
(2,040) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 334.8
(1) | 336.8
(171) | 384.1
(1,020) | 392.4
(2,104) | 349.9
(4,084) | 323.3
(7,846) | 311
(1.17萬) | 250.9
(1.65萬) | 164.2
(2.78萬) | 365.8
(3,462) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -139
(0.16%) | -853
(1.01%) | -1,601
(1.89%) | +222
(0.26%) | -1,096
(1.29%) | -201
(0.24%) | +1,311
(1.55%) | +1,240
(1.46%) | -1,421
(1.68%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -33.5萬
(0.07%) | -4,700萬
(2.31%) | -3.25億
(3.99%) | -6.23億
(2.54%) | -9,033萬
(0.19%) | -4.69億
(0.6%) | -7,966萬
(0.05%) | +5,326萬
(0.02%) | +5,529萬
(0.02%) | -5.6億
(1.58%) | 目前股價
325元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 325.7
(6) | 327
(8) | 332.7
(17) | 330.6
(43) | 335.8
(312) | 376
(899) | 390.7
(2,388) | 349
(4,785) | 332.7
(7,257) | 317.9
(1.42萬) | 209.6
(2.95萬) | 191.8
(3.28萬) | 368
(3,743) | 每股賣出均價
(累計賣張) | 324.9
(59.7) | 325.3
(62.9) | 325.9
(67.3) | 326.6
(138) | 331.2
(337) | 371.9
(955) | 390.9
(2,539) | 353.9
(4,711) | 336.2
(7,149) | 320.5
(1.41萬) | 213
(2.91萬) | 193.6
(3.27萬) | 371.6
(3,770) | 買賣超張數
(佔發行量) | -53.7
(0.06%) | -54.9
(0.06%) | -50.3
(0.06%) | -95.3
(0.11%) | -24.7
(0.03%) | -56.4
(0.07%) | -151
(0.18%) | +73.8
(0.09%) | +107
(0.13%) | +103
(0.12%) | +366
(0.43%) | +165
(0.19%) | -26.8
(0.03%) | 買賣超金額
(佔成交額) | -1,744萬
(25.04%) | -1,783萬
(18.14%) | -1,629萬
(9.39%) | -3,097萬
(6.28%) | -675萬
(0.33%) | -1,728萬
(0.21%) | -5,953萬
(0.24%) | +270萬
(0.01%) | +1,118萬
(0.01%) | -428萬
(0%) | -2,335萬
(0.01%) | -2,719萬
(0.01%) | -2,312萬
(0.07%) | 目前股價
325元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 325
(95) | 326.8
(134) | 331.3
(240) | 330.6
(813) | 336.1
(3,075) | 378.1
(9,787) | 393.6
(2.8萬) | 343.5
(5.94萬) | 323.2
(10.6萬) | 311.8
(19萬) | 242.1
(30.8萬) | 219.9
(34.5萬) | 372
(4.21萬) | 每股賣出均價
(累計賣張) | 325
(150) | 326.7
(210) | 330.6
(345) | 329.9
(1,037) | 335
(4,208) | 374.3
(1.31萬) | 389.5
(3.04萬) | 339.8
(6.17萬) | 321
(10.7萬) | 310.7
(18.5萬) | 249.3
(28.4萬) | 224.7
(32萬) | 372.2
(4.2萬) | 買賣超張數
(佔發行量) | -54.7
(0.06%) | -75.9
(0.09%) | -105
(0.12%) | -224
(0.26%) | -1,133
(1.34%) | -3,330
(3.93%) | -2,309
(2.73%) | -2,334
(2.75%) | -784
(0.93%) | +4,150
(4.9%) | +2.43萬
(28.66%) | +2.46萬
(29.05%) | +98.7
(0.12%) | 買賣超金額
(佔成交額) | -1,777萬
(25.52%) | -2,479萬
(25.22%) | -3,466萬
(19.98%) | -7,326萬
(14.86%) | -3.76億
(18.47%) | -12.1億
(14.85%) | -7.83億
(3.19%) | -5.76億
(1.22%) | -2,288萬
(0.03%) | +14.8億
(0.9%) | +38.4億
(1.29%) | +38.6億
(1.18%) | +2,867萬
(0.08%) |
目前股價
325元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 324.9
(89) | 326.7
(126) | 331.2
(223) | 330.6
(770) | 336.1
(2,731) | 377.9
(8,721) | 393.7
(2.52萬) | 345.8
(5.03萬) | 323.7
(9.21萬) | 311.4
(16.4萬) | 246.2
(26.1萬) | 240.4
(26.8萬) | 373.9
(3.63萬) | 每股賣出均價
(累計賣張) | 325
(90) | 327.4
(147) | 331.8
(278) | 330.4
(897) | 335.2
(3,700) | 373.6
(1.11萬) | 389.1
(2.57萬) | 337.8
(5.29萬) | 319.7
(9.19萬) | 309.9
(16萬) | 253.6
(23.8萬) | 245.4
(24.8萬) | 372.9
(3.47萬) | 買賣超張數
(佔發行量) | -1
(0%) | -21
(0.02%) | -55
(0.06%) | -127
(0.15%) | -969
(1.14%) | -2,421
(2.86%) | -556
(0.66%) | -2,630
(3.1%) | +205
(0.24%) | +4,248
(5.01%) | +2.26萬
(26.68%) | +2.08萬
(24.5%) | +1,547
(1.83%) | 買賣超金額
(佔成交額) | -33.3萬
(0.48%) | -696萬
(7.08%) | -1,837萬
(10.59%) | -4,195萬
(8.51%) | -3.22億
(15.83%) | -8.67億
(10.64%) | -1.01億
(0.41%) | -4.88億
(1.03%) | +4.35億
(0.56%) | +15.7億
(0.95%) | +38.1億
(1.28%) | +37.5億
(1.15%) | +6.12億
(1.73%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 324.9
(89) | 326.7
(126) | 331.2
(223) | 330.6
(770) | 336.1
(2,731) | 377.9
(8,721) | 393.7
(2.52萬) | 345.8
(5.03萬) | 323.7
(9.21萬) | 311.4
(16.4萬) | 246.2
(26.1萬) | 229.3
(28.3萬) | 373.9
(3.63萬) | 每股賣出均價
(累計賣張) | 325
(90) | 327.4
(147) | 331.8
(278) | 330.4
(897) | 335.2
(3,700) | 373.6
(1.11萬) | 389.1
(2.57萬) | 337.8
(5.29萬) | 319.7
(9.19萬) | 309.9
(16萬) | 253.6
(23.8萬) | 235.1
(26萬) | 372.9
(3.47萬) | 買賣超張數
(佔發行量) | -1
(0%) | -21
(0.02%) | -55
(0.06%) | -127
(0.15%) | -969
(1.14%) | -2,421
(2.86%) | -556
(0.66%) | -2,630
(3.1%) | +205
(0.24%) | +4,248
(5.01%) | +2.26萬
(26.68%) | +2.32萬
(27.39%) | +1,547
(1.83%) | 買賣超金額
(佔成交額) | -33.3萬
(0.48%) | -696萬
(7.08%) | -1,837萬
(10.59%) | -4,195萬
(8.51%) | -3.22億
(15.83%) | -8.67億
(10.64%) | -1.01億
(0.41%) | -4.88億
(1.03%) | +4.35億
(0.56%) | +15.7億
(0.95%) | +38.1億
(1.28%) | +38.3億
(1.17%) | +6.12億
(1.73%) | 目前股價
325元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 333.1
(31.8) | 398.3
(167) | 403.5
(503) | 310.9
(4,306) | 306.4
(6,750) | 309.5
(1.15萬) | 235.4
(1.78萬) | 159.1
(2.9萬) | 346.2
(2,040) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 334.8
(1) | 336.8
(171) | 384.1
(1,020) | 392.4
(2,104) | 349.9
(4,084) | 323.3
(7,846) | 311
(1.17萬) | 250.9
(1.65萬) | 164.2
(2.78萬) | 365.8
(3,462) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -139
(0.16%) | -853
(1.01%) | -1,601
(1.89%) | +222
(0.26%) | -1,096
(1.29%) | -201
(0.24%) | +1,311
(1.55%) | +1,240
(1.46%) | -1,421
(1.68%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -33.5萬
(0.07%) | -4,700萬
(2.31%) | -3.25億
(3.99%) | -6.23億
(2.54%) | -9,033萬
(0.19%) | -4.69億
(0.6%) | -7,966萬
(0.05%) | +5,326萬
(0.02%) | +5,529萬
(0.02%) | -5.6億
(1.58%) | 目前股價
325元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 325.7
(1) | 325.7
(1) | 336.9
(7) | 332.1
(22) | 336.1
(190) | 369.5
(443) | 388.9
(1,387) | 354.7
(2,578) | 338.8
(3,784) | 323
(6,143) | 235.6
(9,898) | 200.2
(1.19萬) | 365.7
(2,219) | 每股賣出均價
(累計賣張) | 324.9
(50.3) | 324.9
(50.3) | 324.9
(50.3) | 326.1
(108) | 331.5
(204) | 366.6
(474) | 390.8
(1,513) | 362.7
(2,475) | 344
(3,683) | 327.2
(6,058) | 239.4
(9,791) | 199.3
(1.21萬) | 372.9
(2,167) | 買賣超張數
(佔發行量) | -49.3
(0.06%) | -49.3
(0.06%) | -43.3
(0.05%) | -86.3
(0.1%) | -13.9
(0.02%) | -30.9
(0.04%) | -126
(0.15%) | +103
(0.12%) | +102
(0.12%) | +84.2
(0.1%) | +107
(0.13%) | -161
(0.19%) | +52.1
(0.06%) | 買賣超金額
(佔成交額) | -1,601萬
(23%) | -1,601萬
(16.29%) | -1,398萬
(8.06%) | -2,802萬
(5.68%) | -374萬
(0.18%) | -1,006萬
(0.12%) | -5,191萬
(0.21%) | +1,675萬
(0.04%) | +1,494萬
(0.02%) | +187萬
(0%) | -1,175萬
(0%) | -2,046萬
(0.01%) | +349萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 325.7
(5) | 327.2
(7) | 329.8
(10) | 329
(21) | 335.4
(122) | 382.4
(456) | 393.3
(1,001) | 342.3
(2,207) | 326.2
(3,472) | 314
(8,048) | 196.5
(1.96萬) | 196.5
(1.96萬) | 371.4
(1,524) | 每股賣出均價
(累計賣張) | 325.4
(9.38) | 326.9
(12.6) | 329.1
(17) | 328.4
(30) | 330.7
(133) | 377.1
(481) | 391
(1,026) | 344
(2,236) | 327.8
(3,467) | 315.5
(8,030) | 199.7
(1.93萬) | 199.7
(1.93萬) | 369.7
(1,603) | 買賣超張數
(佔發行量) | -4.38
(0.01%) | -5.57
(0.01%) | -7.04
(0.01%) | -9.03
(0.01%) | -10.8
(0.01%) | -25.5
(0.03%) | -25.3
(0.03%) | -29.4
(0.03%) | +5.84
(0.01%) | +18.3
(0.02%) | +258
(0.3%) | +258
(0.3%) | -78.9
(0.09%) | 買賣超金額
(佔成交額) | -142萬
(2.05%) | -182萬
(1.85%) | -231萬
(1.33%) | -295萬
(0.6%) | -301萬
(0.15%) | -722萬
(0.09%) | -761萬
(0.03%) | -1,405萬
(0.03%) | -376萬
(0%) | -614萬
(0%) | -1,160萬
(0%) | -1,160萬
(0%) | -2,662萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 325.7
(6) | 327
(8) | 332.7
(17) | 330.6
(43) | 335.8
(312) | 376
(899) | 390.7
(2,388) | 349
(4,785) | 332.7
(7,257) | 317.9
(1.42萬) | 209.6
(2.95萬) | 191.8
(3.28萬) | 368
(3,743) | 每股賣出均價
(累計賣張) | 324.9
(59.7) | 325.3
(62.9) | 325.9
(67.3) | 326.6
(138) | 331.2
(337) | 371.9
(955) | 390.9
(2,539) | 353.9
(4,711) | 336.2
(7,149) | 320.5
(1.41萬) | 213
(2.91萬) | 193.6
(3.27萬) | 371.6
(3,770) | 買賣超張數
(佔發行量) | -53.7
(0.06%) | -54.9
(0.06%) | -50.3
(0.06%) | -95.3
(0.11%) | -24.7
(0.03%) | -56.4
(0.07%) | -151
(0.18%) | +73.8
(0.09%) | +107
(0.13%) | +103
(0.12%) | +366
(0.43%) | +165
(0.19%) | -26.8
(0.03%) | 買賣超金額
(佔成交額) | -1,744萬
(25.04%) | -1,783萬
(18.14%) | -1,629萬
(9.39%) | -3,097萬
(6.28%) | -675萬
(0.33%) | -1,728萬
(0.21%) | -5,953萬
(0.24%) | +270萬
(0.01%) | +1,118萬
(0.01%) | -428萬
(0%) | -2,335萬
(0.01%) | -2,719萬
(0.01%) | -2,312萬
(0.07%) | 目前股價
325元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 325
(95) | 326.8
(134) | 331.3
(240) | 330.6
(813) | 336.1
(3,075) | 378.1
(9,787) | 393.6
(2.8萬) | 343.5
(5.94萬) | 323.2
(10.6萬) | 311.8
(19萬) | 242.1
(30.8萬) | 219.9
(34.5萬) | 372
(4.21萬) | 每股賣出均價
(累計賣張) | 325
(150) | 326.7
(210) | 330.6
(345) | 329.9
(1,037) | 335
(4,208) | 374.3
(1.31萬) | 389.5
(3.04萬) | 339.8
(6.17萬) | 321
(10.7萬) | 310.7
(18.5萬) | 249.3
(28.4萬) | 224.7
(32萬) | 372.2
(4.2萬) | 買賣超張數
(佔發行量) | -54.7
(0.06%) | -75.9
(0.09%) | -105
(0.12%) | -224
(0.26%) | -1,133
(1.34%) | -3,330
(3.93%) | -2,309
(2.73%) | -2,334
(2.75%) | -784
(0.93%) | +4,150
(4.9%) | +2.43萬
(28.66%) | +2.46萬
(29.05%) | +98.7
(0.12%) | 買賣超金額
(佔成交額) | -1,777萬
(25.52%) | -2,479萬
(25.22%) | -3,466萬
(19.98%) | -7,326萬
(14.86%) | -3.76億
(18.47%) | -12.1億
(14.85%) | -7.83億
(3.19%) | -5.76億
(1.22%) | -2,288萬
(0.03%) | +14.8億
(0.9%) | +38.4億
(1.29%) | +38.6億
(1.18%) | +2,867萬
(0.08%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 325 | 0 | 0 | 77.9 | 36 | 32 | +4 | 24,610 | 30.8 | 0 | 0 | 0 | 0 | 23.3 | -23.3 | 36 | 55.3 | -19.3 | | 09/21 | 325 | -4 | -1.22 | 136 | 53 | 58 | -5 | 24,609 | 30.8 | 0 | 0 | 0 | 6 | 36.4 | -30.4 | 59 | 94.4 | -35.4 | | 09/20 | 329 | -4 | -1.2 | 86.6 | 37 | 57 | -20 | 24,611 | 30.8 | 0 | 0 | 0 | 2 | 3.19 | -1.19 | 39 | 60.2 | -21.2 | | 09/19 | 333 | -4 | -1.19 | 89.6 | 37 | 61 | -24 | 24,634 | 30.8 | 0 | 0 | 0 | 2 | 3.41 | -1.41 | 39 | 64.4 | -25.4 | | 09/18 | 337 | +0.5 | +0.15 | 133 | 60 | 70 | -10 | 24,658 | 30.8 | 0 | 0 | 0 | 7 | 1.06 | +5.94 | 67 | 71.1 | -4.07 | | 09/15 | 336.5 | +4 | +1.2 | 192 | 136 | 143 | -7 | 24,655 | 30.8 | 0 | 1 | -1 | 4 | 0.89 | +3.11 | 140 | 145 | -4.89 | | 09/14 | 332.5 | +8 | +2.47 | 336 | 260 | 233 | +27.4 | 24,662 | 30.8 | 0 | 0 | 0 | 8 | 20.3 | -12.3 | 268 | 253 | +15.1 | | 09/13 | 324.5 | +2.5 | +0.78 | 157 | 71.2 | 79 | -7.8 | 24,639 | 30.8 | 0 | 0 | 0 | 7 | 20 | -13 | 78.2 | 99 | -20.8 | | 09/12 | 322 | -3 | -0.92 | 144 | 53.4 | 89.5 | -36.2 | 24,649 | 30.8 | 0 | 0 | 0 | 2 | 19.4 | -17.4 | 55.4 | 109 | -53.6 | | 09/11 | 325 | -4 | -1.22 | 141 | 26 | 74.9 | -48.9 | 24,672 | 30.9 | 0 | 0 | 0 | 5 | 10.4 | -5.42 | 31 | 85.4 | -54.4 | | 09/08 | 329 | -1.5 | -0.45 | 130 | 48.7 | 79 | -30.3 | 24,719 | 30.9 | 0 | 0 | 0 | 5 | 12.5 | -7.47 | 53.7 | 91.5 | -37.7 | | 09/07 | 330.5 | -7.5 | -2.22 | 211 | 37 | 116 | -79 | 24,746 | 31 | 0 | 0 | 0 | 19 | 26.1 | -7.09 | 56 | 142 | -86.1 | | 09/06 | 338 | -4.5 | -1.31 | 145 | 13 | 90 | -77 | 24,825 | 31 | 0 | 0 | 0 | 14 | 7.04 | +6.96 | 27 | 97 | -70 | | 09/05 | 342.5 | +1 | +0.29 | 118 | 17 | 49 | -32 | 24,889 | 31.1 | 0 | 0 | 0 | 5 | 13 | -8.01 | 22 | 62 | -40 | | 09/04 | 341.5 | -7.5 | -2.15 | 254 | 26.7 | 135 | -108 | 24,920 | 31.2 | 0 | 0 | 0 | 9 | 22.6 | -13.6 | 35.7 | 158 | -122 | | 09/01 | 349 | +13.5 | +4.02 | 637 | 348 | 317 | +30.8 | 25,020 | 31.3 | 16 | 0 | +16 | 47 | 17.9 | +29.1 | 411 | 335 | +75.9 | | 08/31 | 335.5 | +1.5 | +0.45 | 319 | 180 | 236 | -56 | 24,983 | 31.2 | 0 | 0 | 0 | 9.4 | 3.29 | +6.11 | 189 | 239 | -49.9 | | 08/30 | 334 | +11 | +3.41 | 483 | 287 | 233 | +54.3 | 25,012 | 31.3 | 0 | 22 | -22 | 32 | 9.49 | +22.5 | 319 | 264 | +54.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 323 | +4.5 | +1.41 | 533 | 261 | 337 | -76.1 | 24,968 | 31.2 | 0 | 54 | -54 | 20 | 4.22 | +15.8 | 281 | 396 | -114 | | 08/28 | 318.5 | -3 | -0.93 | 290 | 159 | 210 | -51.2 | 25,044 | 31.3 | 12.8 | 20 | -7.2 | 12 | 7.09 | +4.91 | 184 | 237 | -53.5 | | 08/25 | 321.5 | -11.5 | -3.45 | 631 | 131 | 456 | -325 | 25,095 | 31.4 | 3 | 12 | -9 | 58 | 64.8 | -6.79 | 192 | 533 | -341 | | 08/24 | 359 | -3.5 | -0.97 | 824 | 452 | 544 | -92 | 25,478 | 31.9 | 0 | 62 | -62 | 39 | 10.8 | +28.2 | 491 | 617 | -126 | | 08/23 | 362.5 | +4.5 | +1.26 | 302 | 200 | 196 | +4.1 | 25,590 | 32 | 0 | 49 | -49 | 10 | 8.01 | +1.99 | 210 | 253 | -42.9 | | 08/22 | 358 | -11 | -2.98 | 547 | 124 | 330 | -206 | 25,709 | 32.2 | 0 | 41 | -41 | 50 | 24.4 | +25.6 | 174 | 395 | -221 | | 08/21 | 369 | -6.5 | -1.73 | 360 | 141 | 226 | -85 | 25,900 | 32.4 | 0 | 50 | -50 | 22 | 18.5 | +3.5 | 163 | 294 | -131 | | 08/18 | 375.5 | -4 | -1.05 | 463 | 388 | 426 | -38.3 | 25,971 | 32.5 | 1 | 0 | +1 | 6 | 4.3 | +1.7 | 395 | 431 | -35.5 | | 08/17 | 379.5 | 0 | 0 | 222 | 155 | 159 | -4 | 26,024 | 32.6 | 0 | 0 | 0 | 6 | 2.06 | +3.94 | 161 | 161 | -0.06 | | 08/16 | 379.5 | +1 | +0.26 | 334 | 256 | 236 | +20.1 | 26,036 | 32.6 | 0 | 0 | 0 | 7 | 2.51 | +4.49 | 263 | 239 | +24.6 | | 08/15 | 378.5 | -2 | -0.53 | 239 | 184 | 168 | +16 | 26,023 | 32.6 | 0 | 0 | 0 | 6 | 3 | +3 | 190 | 171 | +19 | | 08/14 | 380.5 | +3 | +0.79 | 292 | 177 | 201 | -24 | 26,019 | 32.6 | 0 | 0 | 0 | 6 | 11.8 | -5.82 | 183 | 213 | -29.8 | | 08/11 | 377.5 | +0.5 | +0.13 | 257 | 101 | 107 | -5.97 | 26,117 | 32.7 | 0 | 0 | 0 | 9 | 57.5 | -48.5 | 110 | 165 | -54.5 | | 08/10 | 377 | 0 | 0 | 218 | 87 | 104 | -17 | 26,112 | 32.7 | 0.02 | 0 | +0.02 | 1 | 17.6 | -16.6 | 88 | 122 | -33.5 | | 08/09 | 377 | +4.5 | +1.21 | 302 | 145 | 83 | +62 | 26,124 | 32.7 | 0 | 0 | 0 | 9 | 6.52 | +2.48 | 154 | 89.5 | +64.5 | | 08/08 | 372.5 | -12.5 | -3.25 | 293 | 43 | 155 | -112 | 26,065 | 32.6 | 0 | 0 | 0 | 10 | 19 | -8.95 | 53 | 174 | -121 | | 08/07 | 385 | -0.5 | -0.13 | 133 | 40 | 38 | +1.96 | 26,127 | 32.7 | 0 | 0 | 0 | 6 | 44.9 | -38.9 | 46 | 83 | -36.9 | | 08/04 | 385.5 | +2.5 | +0.65 | 183 | 76 | 96 | -20 | 26,120 | 32.7 | 0 | 0 | 0 | 10 | 22.6 | -12.6 | 86 | 119 | -32.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 383 | -8 | -2.05 | 328 | 34 | 230 | -196 | 26,140 | 32.7 | 0 | 0 | 0 | 26 | 25.5 | +0.5 | 60 | 255 | -195 | | 08/01 | 391 | -0.5 | -0.13 | 134 | 73 | 87 | -14 | 26,313 | 32.9 | 0 | 0 | 0 | 22 | 0.29 | +21.7 | 95 | 87.3 | +7.71 | | 07/31 | 391.5 | -6 | -1.51 | 260 | 71 | 149 | -78 | 26,321 | 32.9 | 0 | 0 | 0 | 35.2 | 3.54 | +31.7 | 106 | 153 | -46.3 | | 07/28 | 397.5 | +3.5 | +0.89 | 122 | 67 | 40 | +27 | 26,396 | 33 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 69 | 42.3 | +26.7 | | 07/27 | 394 | -1.5 | -0.38 | 210 | 87.7 | 70 | +17.7 | 26,369 | 33 | 0 | 16 | -16 | 3 | 4.67 | -1.67 | 90.7 | 90.7 | +0.03 | | 07/26 | 395.5 | -6.5 | -1.62 | 178 | 59 | 89.4 | -30.4 | 26,345 | 33 | 0 | 14 | -14 | 4 | 0 | +4 | 63 | 103 | -40.4 | | 07/25 | 402 | +4 | +1.01 | 307 | 205 | 61 | +144 | 26,366 | 33 | 0 | 28.5 | -28.5 | 3.12 | 1 | +2.12 | 208 | 90.5 | +118 | | 07/24 | 398 | +9.5 | +2.45 | 378 | 197 | 61 | +136 | 26,349 | 33 | 0 | 0 | 0 | 1 | 3.28 | -2.28 | 198 | 64.3 | +134 | | 07/21 | 388.5 | -8.5 | -2.14 | 448 | 54.4 | 249 | -195 | 26,209 | 32.8 | 0 | 0 | 0 | 18 | 18.9 | -0.85 | 72.4 | 268 | -195 | | 07/20 | 397 | 0 | 0 | 290 | 130 | 176 | -46 | 26,372 | 33 | 0 | 0 | 0 | 6 | 2.9 | +3.1 | 136 | 179 | -42.9 | | 07/19 | 397 | +13 | +3.39 | 663 | 389 | 158 | +231 | 26,417 | 33 | 0 | 0 | 0 | 6 | 7.42 | -1.42 | 395 | 165 | +230 | | 07/18 | 384 | -3.5 | -0.9 | 465 | 55 | 155 | -100 | 26,185 | 32.8 | 0 | 104 | -104 | 28 | 35.8 | -7.79 | 83 | 295 | -212 | | 07/17 | 387.5 | -2 | -0.51 | 545 | 76 | 314 | -238 | 26,275 | 32.9 | 0 | 90 | -90 | 17 | 17.8 | -0.84 | 93 | 422 | -329 | | 07/14 | 389.5 | +0.5 | +0.13 | 381 | 87 | 184 | -97 | 26,541 | 33.2 | 0 | 80 | -80 | 13 | 8.84 | +4.16 | 100 | 273 | -173 | | 07/13 | 389 | -3 | -0.77 | 428 | 25 | 215 | -190 | 26,620 | 33.3 | 0 | 90 | -90 | 17 | 27.7 | -10.7 | 42 | 333 | -291 | | 07/12 | 392 | -2 | -0.51 | 425 | 129 | 287 | -158 | 26,778 | 33.5 | 0 | 0 | 0 | 11 | 16.4 | -5.42 | 140 | 303 | -163 | | 07/11 | 394 | -2.5 | -0.63 | 467 | 126 | 278 | -152 | 26,923 | 33.7 | 0 | 70 | -70 | 7 | 13.2 | -6.23 | 133 | 361 | -228 | | 07/10 | 396.5 | -6.5 | -1.61 | 515 | 101 | 370 | -269 | 27,058 | 33.8 | 0 | 0 | 0 | 12 | 16.7 | -4.68 | 113 | 387 | -274 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 403 | -16 | -3.82 | 645 | 115 | 483 | -368 | 27,321 | 34.2 | 18 | 0 | +18 | 25 | 18.9 | +6.15 | 158 | 502 | -344 | | 07/06 | 419 | -3 | -0.71 | 393 | 211 | 249 | -37.9 | 27,650 | 34.6 | 11 | 0 | +11 | 3 | 7.28 | -4.28 | 225 | 256 | -31.2 | | 07/05 | 422 | -7 | -1.63 | 373 | 164 | 131 | +33 | 27,614 | 34.5 | 0 | 90 | -90 | 3 | 11.8 | -8.83 | 167 | 233 | -65.8 | | 07/04 | 429 | +1 | +0.23 | 195 | 84 | 56 | +28 | 27,551 | 34.5 | 0 | 30 | -30 | 10 | 1 | +9 | 94 | 87 | +7 | | 07/03 | 428 | +4 | +0.94 | 335 | 190 | 154 | +35.8 | 27,520 | 34.4 | 0 | 0 | 0 | 7 | 4.45 | +2.55 | 197 | 158 | +38.4 | | 06/30 | 424 | -13 | -2.97 | 711 | 279 | 255 | +24 | 27,486 | 34.4 | 0 | 0 | 0 | 6 | 81.6 | -75.6 | 285 | 337 | -51.6 | | 06/29 | 437 | +24 | +5.81 | 1,218 | 496 | 164 | +332 | 27,461 | 34.4 | 23 | 0 | +23 | 128 | 15 | +113 | 647 | 179 | +468 | | 06/28 | 413 | +2 | +0.49 | 367 | 169 | 141 | +28 | 27,124 | 33.9 | 64 | 90 | -26 | 1.5 | 8 | -6.5 | 234 | 239 | -4.5 | | 06/27 | 411 | +8.5 | +2.11 | 326 | 141 | 59 | +82 | 27,096 | 33.9 | 18 | 0 | +18 | 11.3 | 18.1 | -6.86 | 170 | 77.1 | +93.1 | | 06/26 | 402.5 | 0 | 0 | 145 | 58 | 51 | +7 | 27,014 | 33.8 | 0 | 6 | -6 | 2 | 2.57 | -0.57 | 60 | 59.6 | +0.43 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
