| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90 | 89.2 | +0.8 | +0.9% | 1.35% | 89.8 | 91 | 89.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 455 | 4,115萬 | 563 | 0.8張/筆 | 90.39元 | 2.08 | 11.46 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 187 | 1,663萬 | 294 | 0.6張/筆 | 88.93元 | +1.1 (+1.25%) | 連漲連跌: 連2漲 ( +1.9元 / +2.16%) 財報評分: 最新55分 / 平均60分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 194 | 80 | +114 | 賣→2買 | 5,705 | 9.72% | 7,391 | 7,586 | -195 | 0.33% | 金額(元) | 1,754萬 | 723萬 | +1,030萬 | - | - | 6.39億 | 6.53億 | -1,324萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連賣6日 | - | - | 362 | 529 | -167 | 0.29% | 金額(元) | 0 | 994 | -994 | - | - | 3,005萬 | 4,431萬 | -1,426萬 | - | 總計 | 張數 | 194 | 80 | +114 | 賣→2買 | - | - | 7,753 | 8,115 | -363 | 0.62% | 金額(元) | 1,754萬 | 723萬 | +1,030萬 | - | - | 6.69億 | 6.97億 | -2,750萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 194 | 80 | +114 | 賣→2買 | - | - | 7,391 | 7,586 | -195 | 0.33% | 金額(元) | 1,754萬 | 723萬 | +1,030萬 | - | - | 6.39億 | 6.53億 | -1,324萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 194 | 80 | +114 | 賣→2買 | 5,705 | 9.72% | 7,391 | 7,586 | -195 | 0.33% | 金額(元) | 1,754萬 | 723萬 | +1,030萬 | - | - | 6.39億 | 6.53億 | -1,324萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 15 | 135 | -120 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 126萬 | 1,134萬 | -1,008萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連賣6日 | - | - | 347 | 394 | -47 | 0.08% | 金額(元) | 0 | 994 | -994 | - | - | 2,879萬 | 3,297萬 | -417萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連賣6日 | - | - | 362 | 529 | -167 | 0.29% | 金額(元) | 0 | 994 | -994 | - | - | 3,005萬 | 4,431萬 | -1,426萬 | - | 總計 | 張數 | 194 | 80 | +114 | 賣→2買 | - | - | 7,753 | 8,115 | -363 | 0.62% | 金額(元) | 1,754萬 | 723萬 | +1,030萬 | - | - | 6.69億 | 6.97億 | -2,750萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 90.07 (250) | 89.95 (277) | 90.13 (380) | 90.1 (1,183) | 89.79 (3,348) | 86.51 (7,539) | 83.68 (2.82萬) | 77.45 (4.84萬) | 76.52 (4.99萬) | 73.67 (6.05萬) | 72.11 (6.45萬) | 69.63 (7.36萬) | 86.51 (7,391) | 每股賣出均價 (累計賣張) | 90 (110) | 89.25 (343) | 89.61 (510) | 89.42 (1,046) | 88.94 (2,960) | 86.03 (7,663) | 84.19 (2.66萬) | 78.11 (4.7萬) | 77.16 (4.85萬) | 74.26 (5.85萬) | 72.52 (6.27萬) | 69.81 (7.1萬) | 86.03 (7,586) | 買賣超張數 (佔發行量) | +140 (0.24%) | -66 (0.11%) | -130 (0.22%) | +137 (0.23%) | +388 (0.66%) | -124 (0.21%) | +1,531 (2.61%) | +1,420 (2.42%) | +1,401 (2.39%) | +1,976 (3.37%) | +1,760 (3%) | +2,642 (4.5%) | -195 (0.33%) | 買賣超金額 (佔成交額) | +1,262萬 (21.84%) | -570萬 (5.3%) | -1,145萬 (7.06%) | +1,303萬 (3.24%) | +3,731萬 (3.17%) | -712萬 (0.26%) | +1.15億 (1.1%) | +7,859萬 (0.43%) | +7,608萬 (0.4%) | +1.11億 (0.46%) | +1.01億 (0.35%) | +1.71億 (0.44%) | -1,324萬 (0.49%) | 目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.55 (54) | 79.38 (267) | 79.38 (267) | 79.38 (267) | 79.38 (267) | 79.38 (267) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -213 (0.36%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,431萬 (0.14%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | 0 (0%) | 目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 88.9 (1) | 88.9 (1) | 89.47 (7) | 89.46 (42.5) | 83.16 (367) | 82.68 (1,666) | 79.09 (2,287) | 77.61 (2,407) | 75.02 (2,810) | 71.67 (3,187) | 65.2 (4,712) | 83.12 (362) | 每股賣出均價 (累計賣張) | 89.34 (0.04) | 88.9 (4.91) | 88.93 (5) | 89.24 (14.8) | 88.31 (51.2) | 83.82 (541) | 82.64 (1,758) | 79.91 (2,149) | 68.99 (3,031) | 68.87 (3,073) | 65.12 (3,692) | 62.67 (4,622) | 83.76 (529) | 買賣超張數 (佔發行量) | -0.04 (0%) | -3.91 (0.01%) | -4 (0.01%) | -7.8 (0.01%) | -8.62 (0.01%) | -174 (0.3%) | -91.3 (0.16%) | +138 (0.24%) | -624 (1.06%) | -263 (0.45%) | -505 (0.86%) | +90.4 (0.15%) | -167 (0.29%) | 買賣超金額 (佔成交額) | -3,573 (0.01%) | -34.8萬 (0.32%) | -35.6萬 (0.22%) | -69.4萬 (0.17%) | -71.2萬 (0.06%) | -1,485萬 (0.54%) | -747萬 (0.07%) | +918萬 (0.05%) | -2,232萬 (0.12%) | -81.8萬 (0%) | -1,198萬 (0.04%) | +1,758萬 (0.05%) | -1,426萬 (0.52%) | 目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 90.07 (250) | 89.95 (278) | 90.12 (381) | 90.1 (1,190) | 89.78 (3,391) | 86.35 (7,906) | 83.62 (2.99萬) | 77.53 (5.1萬) | 76.59 (5.26萬) | 73.75 (6.36萬) | 72.11 (6.79萬) | 69.4 (7.86萬) | 86.35 (7,753) | 每股賣出均價 (累計賣張) | 90 (110) | 89.24 (348) | 89.6 (515) | 89.42 (1,061) | 88.93 (3,012) | 85.89 (8,204) | 83.96 (2.87萬) | 78.14 (4.94萬) | 76.65 (5.18萬) | 73.97 (6.19萬) | 72.1 (6.67萬) | 69.37 (7.59萬) | 85.88 (8,115) | 買賣超張數 (佔發行量) | +140 (0.24%) | -69.9 (0.12%) | -134 (0.23%) | +129 (0.22%) | +379 (0.65%) | -299 (0.51%) | +1,226 (2.09%) | +1,558 (2.66%) | +777 (1.32%) | +1,713 (2.92%) | +1,255 (2.14%) | +2,732 (4.66%) | -363 (0.62%) | 買賣超金額 (佔成交額) | +1,261萬 (21.83%) | -604萬 (5.62%) | -1,181萬 (7.28%) | +1,233萬 (3.07%) | +3,660萬 (3.11%) | -2,197萬 (0.79%) | +9,281萬 (0.89%) | +9,042萬 (0.49%) | +5,640萬 (0.29%) | +1.12億 (0.46%) | +9,150萬 (0.32%) | +1.91億 (0.5%) | -2,750萬 (1.01%) |
目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 90.07 (250) | 89.95 (277) | 90.13 (380) | 90.1 (1,183) | 89.79 (3,348) | 86.51 (7,539) | 83.68 (2.82萬) | 77.45 (4.84萬) | 76.52 (4.99萬) | 73.67 (6.05萬) | 72.11 (6.45萬) | 71.81 (6.54萬) | 86.51 (7,391) | 每股賣出均價 (累計賣張) | 90 (110) | 89.25 (343) | 89.61 (510) | 89.42 (1,046) | 88.94 (2,960) | 86.03 (7,663) | 84.19 (2.66萬) | 78.11 (4.7萬) | 77.16 (4.85萬) | 74.26 (5.85萬) | 72.52 (6.27萬) | 71.51 (6.55萬) | 86.03 (7,586) | 買賣超張數 (佔發行量) | +140 (0.24%) | -66 (0.11%) | -130 (0.22%) | +137 (0.23%) | +388 (0.66%) | -124 (0.21%) | +1,531 (2.61%) | +1,420 (2.42%) | +1,401 (2.39%) | +1,976 (3.37%) | +1,760 (3%) | -117 (0.2%) | -195 (0.33%) | 買賣超金額 (佔成交額) | +1,262萬 (21.84%) | -570萬 (5.3%) | -1,145萬 (7.06%) | +1,303萬 (3.24%) | +3,731萬 (3.17%) | -712萬 (0.26%) | +1.15億 (1.1%) | +7,859萬 (0.43%) | +7,608萬 (0.4%) | +1.11億 (0.46%) | +1.01億 (0.35%) | +1,120萬 (0.03%) | -1,324萬 (0.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 90.07 (250) | 89.95 (277) | 90.13 (380) | 90.1 (1,183) | 89.79 (3,348) | 86.51 (7,539) | 83.68 (2.82萬) | 77.45 (4.84萬) | 76.52 (4.99萬) | 73.67 (6.05萬) | 72.11 (6.45萬) | 69.63 (7.36萬) | 86.51 (7,391) | 每股賣出均價 (累計賣張) | 90 (110) | 89.25 (343) | 89.61 (510) | 89.42 (1,046) | 88.94 (2,960) | 86.03 (7,663) | 84.19 (2.66萬) | 78.11 (4.7萬) | 77.16 (4.85萬) | 74.26 (5.85萬) | 72.52 (6.27萬) | 69.81 (7.1萬) | 86.03 (7,586) | 買賣超張數 (佔發行量) | +140 (0.24%) | -66 (0.11%) | -130 (0.22%) | +137 (0.23%) | +388 (0.66%) | -124 (0.21%) | +1,531 (2.61%) | +1,420 (2.42%) | +1,401 (2.39%) | +1,976 (3.37%) | +1,760 (3%) | +2,642 (4.5%) | -195 (0.33%) | 買賣超金額 (佔成交額) | +1,262萬 (21.84%) | -570萬 (5.3%) | -1,145萬 (7.06%) | +1,303萬 (3.24%) | +3,731萬 (3.17%) | -712萬 (0.26%) | +1.15億 (1.1%) | +7,859萬 (0.43%) | +7,608萬 (0.4%) | +1.11億 (0.46%) | +1.01億 (0.35%) | +1.71億 (0.44%) | -1,324萬 (0.49%) | 目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.55 (54) | 79.38 (267) | 79.38 (267) | 79.38 (267) | 79.38 (267) | 79.38 (267) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -213 (0.36%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,431萬 (0.14%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | 0 (0%) | 目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 89.64 (3) | 84.44 (19) | 83.5 (394) | 74.59 (892) | 74.55 (893) | 70.2 (1,254) | 64.78 (1,632) | 58.45 (3,157) | 83.97 (15) | 每股賣出均價 (累計賣張) | - (0) | 88.9 (1) | 88.9 (1) | 89.42 (3) | 88.69 (7) | 84.03 (135) | 79.5 (567) | 74.56 (868) | 58.99 (1,632) | 58.99 (1,632) | 55.56 (2,251) | 54.92 (3,133) | 84.03 (135) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -3 (0.01%) | -4 (0.01%) | -116 (0.2%) | -173 (0.29%) | +24 (0.04%) | -739 (1.26%) | -378 (0.64%) | -620 (1.06%) | +23.1 (0.04%) | -120 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.89萬 (0.08%) | -8.89萬 (0.05%) | -26.8萬 (0.07%) | -35.2萬 (0.03%) | -974萬 (0.35%) | -1,218萬 (0.12%) | +182萬 (0.01%) | -2,970萬 (0.15%) | -823萬 (0.03%) | -1,940萬 (0.07%) | +1,239萬 (0.03%) | -1,008萬 (0.37%) | 避險 | 每股買進均價 (累計買張) | - (0) | 88.9 (1) | 88.9 (1) | 89.47 (7) | 89.45 (39.5) | 83.09 (348) | 82.43 (1,272) | 81.96 (1,395) | 79.42 (1,514) | 78.89 (1,556) | 78.89 (1,556) | 78.89 (1,556) | 83.08 (347) | 每股賣出均價 (累計賣張) | 89.34 (0.04) | 88.9 (3.91) | 88.94 (4) | 89.19 (11.8) | 88.25 (44.2) | 83.75 (406) | 84.13 (1,191) | 83.53 (1,281) | 80.66 (1,400) | 80.06 (1,441) | 80.06 (1,441) | 80.06 (1,441) | 83.67 (394) | 買賣超張數 (佔發行量) | -0.04 (0%) | -2.91 (0%) | -3 (0.01%) | -4.8 (0.01%) | -4.62 (0.01%) | -58.3 (0.1%) | +81.7 (0.14%) | +114 (0.19%) | +115 (0.2%) | +115 (0.2%) | +115 (0.2%) | +115 (0.2%) | -47.4 (0.08%) | 買賣超金額 (佔成交額) | -3,573 (0.01%) | -25.9萬 (0.24%) | -26.7萬 (0.16%) | -42.6萬 (0.11%) | -36萬 (0.03%) | -511萬 (0.18%) | +471萬 (0.05%) | +736萬 (0.04%) | +737萬 (0.04%) | +742萬 (0.03%) | +742萬 (0.03%) | +742萬 (0.02%) | -417萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | - (0) | 88.9 (1) | 88.9 (1) | 89.47 (7) | 89.46 (42.5) | 83.16 (367) | 82.68 (1,666) | 79.09 (2,287) | 77.61 (2,407) | 75.02 (2,810) | 71.67 (3,187) | 65.2 (4,712) | 83.12 (362) | 每股賣出均價 (累計賣張) | 89.34 (0.04) | 88.9 (4.91) | 88.93 (5) | 89.24 (14.8) | 88.31 (51.2) | 83.82 (541) | 82.64 (1,758) | 79.91 (2,149) | 68.99 (3,031) | 68.87 (3,073) | 65.12 (3,692) | 62.67 (4,622) | 83.76 (529) | 買賣超張數 (佔發行量) | -0.04 (0%) | -3.91 (0.01%) | -4 (0.01%) | -7.8 (0.01%) | -8.62 (0.01%) | -174 (0.3%) | -91.3 (0.16%) | +138 (0.24%) | -624 (1.06%) | -263 (0.45%) | -505 (0.86%) | +90.4 (0.15%) | -167 (0.29%) | 買賣超金額 (佔成交額) | -3,573 (0.01%) | -34.8萬 (0.32%) | -35.6萬 (0.22%) | -69.4萬 (0.17%) | -71.2萬 (0.06%) | -1,485萬 (0.54%) | -747萬 (0.07%) | +918萬 (0.05%) | -2,232萬 (0.12%) | -81.8萬 (0%) | -1,198萬 (0.04%) | +1,758萬 (0.05%) | -1,426萬 (0.52%) | 目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 90.07 (250) | 89.95 (278) | 90.12 (381) | 90.1 (1,190) | 89.78 (3,391) | 86.35 (7,906) | 83.62 (2.99萬) | 77.53 (5.1萬) | 76.59 (5.26萬) | 73.75 (6.36萬) | 72.11 (6.79萬) | 69.4 (7.86萬) | 86.35 (7,753) | 每股賣出均價 (累計賣張) | 90 (110) | 89.24 (348) | 89.6 (515) | 89.42 (1,061) | 88.93 (3,012) | 85.89 (8,204) | 83.96 (2.87萬) | 78.14 (4.94萬) | 76.65 (5.18萬) | 73.97 (6.19萬) | 72.1 (6.67萬) | 69.37 (7.59萬) | 85.88 (8,115) | 買賣超張數 (佔發行量) | +140 (0.24%) | -69.9 (0.12%) | -134 (0.23%) | +129 (0.22%) | +379 (0.65%) | -299 (0.51%) | +1,226 (2.09%) | +1,558 (2.66%) | +777 (1.32%) | +1,713 (2.92%) | +1,255 (2.14%) | +2,732 (4.66%) | -363 (0.62%) | 買賣超金額 (佔成交額) | +1,261萬 (21.83%) | -604萬 (5.62%) | -1,181萬 (7.28%) | +1,233萬 (3.07%) | +3,660萬 (3.11%) | -2,197萬 (0.79%) | +9,281萬 (0.89%) | +9,042萬 (0.49%) | +5,640萬 (0.29%) | +1.12億 (0.46%) | +9,150萬 (0.32%) | +1.91億 (0.5%) | -2,750萬 (1.01%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 90.1 | +0.1 | +0.11 | 263 | | | | | | | | | | | | | | | '24/03/28 | 90 | +0.8 | +0.9 | 455 | 194 | 80 | +114 | 5,705 | 9.72 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 194 | 80 | +114 | '24/03/27 | 89.2 | +1.1 | +1.25 | 187 | 56 | 30 | +26 | 5,590 | 9.52 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 56 | 30 | +26 | '24/03/26 | 88.1 | -2.2 | -2.44 | 560 | 27 | 233 | -206 | 5,564 | 9.48 | 0 | 0 | 0 | 1 | 4.87 | -3.87 | 28 | 238 | -210 | '24/03/25 | 90.3 | +0.3 | +0.33 | 304 | 91 | 38 | +53 | 5,740 | 9.78 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 91 | 38.1 | +52.9 | '24/03/22 | 90 | -1.1 | -1.21 | 300 | 12 | 129 | -117 | 5,687 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 129 | -117 | '24/03/21 | 91.1 | +1.1 | +1.22 | 640 | 275 | 58 | +217 | 5,894 | 10 | 0 | 0 | 0 | 0 | 1 | -1 | 275 | 59 | +216 | '24/03/20 | 90 | +0.2 | +0.22 | 633 | 156 | 129 | +27 | 5,807 | 9.89 | 0 | 0 | 0 | 2 | 1 | +1 | 158 | 130 | +28 | '24/03/19 | 89.8 | +0.5 | +0.56 | 475 | 133 | 56.4 | +76.6 | 5,796 | 9.87 | 0 | 0 | 0 | 2 | 3.83 | -1.83 | 135 | 60.2 | +74.8 | '24/03/18 | 89.3 | +1.7 | +1.94 | 412 | 209 | 41 | +168 | 5,724 | 9.75 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 210 | 42.5 | +168 | '24/03/15 | 87.6 | -1.1 | -1.24 | 511 | 30 | 252 | -222 | 5,561 | 9.47 | 0 | 0 | 0 | 1 | 2.51 | -1.51 | 31 | 255 | -224 | '24/03/14 | 88.7 | +2.2 | +2.54 | 1,509 | 495 | 303 | +192 | 5,757 | 9.81 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 497 | 304 | +193 | '24/03/13 | 86.5 | +0.5 | +0.58 | 380 | 34 | 159 | -125 | 5,565 | 9.48 | 0 | 0 | 0 | 1 | 4.64 | -3.64 | 35 | 164 | -129 | '24/03/12 | 86 | +1.1 | +1.3 | 280 | 41 | 99 | -58 | 5,682 | 9.68 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 42 | 100 | -58.2 | '24/03/11 | 84.9 | -1.1 | -1.28 | 378 | 53 | 149 | -96 | 5,718 | 9.74 | 0 | 0 | 0 | 3 | 2.96 | +0.04 | 56 | 152 | -96 | '24/03/08 | 86 | -2 | -2.27 | 791 | 252 | 200 | +52 | 5,788 | 9.86 | 0 | 0 | 0 | 1 | 5.61 | -4.61 | 253 | 206 | +47.4 | '24/03/07 | 88 | -1.9 | -2.11 | 789 | 135 | 176 | -41 | 5,734 | 9.77 | 0 | 0 | 0 | 0 | 10.5 | -10.5 | 135 | 186 | -51.5 | '24/03/06 | 89.9 | -2.7 | -2.92 | 1,210 | 208 | 291 | -83 | 5,775 | 9.84 | 0 | 0 | 0 | 10 | 7.72 | +2.28 | 218 | 299 | -80.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 92.6 | +1 | +1.09 | 647 | 190 | 65 | +125 | 6,008 | 10.2 | 0 | 0 | 0 | 9 | 0.27 | +8.73 | 199 | 65.3 | +134 | '24/03/04 | 91.6 | +1.6 | +1.78 | 1,165 | 365 | 171 | +194 | 5,921 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 171 | +194 | '24/03/01 | 90 | +1.3 | +1.47 | 656 | 295 | 58 | +237 | 5,727 | 9.75 | 0 | 0 | 0 | 7.54 | 0.12 | +7.42 | 303 | 58.1 | +244 | '24/02/29 | 88.7 | -0.9 | -1 | 892 | 97 | 243 | -146 | 5,495 | 9.36 | 0 | 0 | 0 | 1 | 2.25 | -1.25 | 98 | 245 | -147 | '24/02/27 | 89.6 | +1.7 | +1.93 | 2,517 | 349 | 710 | -361 | 5,667 | 9.65 | 0 | 0 | 0 | 4 | 2.05 | +1.95 | 353 | 712 | -359 | '24/02/26 | 87.9 | +1 | +1.15 | 290 | 118 | 20 | +98 | 6,157 | 10.5 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 118 | 21 | +97 | '24/02/23 | 86.9 | -1 | -1.14 | 509 | 135 | 32 | +103 | 6,070 | 10.3 | 0 | 0 | 0 | 3 | 0 | +3 | 138 | 32 | +106 | '24/02/22 | 87.9 | -0.2 | -0.23 | 477 | 80 | 92 | -12 | 5,980 | 10.2 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 80 | 92.3 | -12.3 | '24/02/21 | 88.1 | +2.2 | +2.56 | 1,114 | 294 | 191 | +103 | 6,075 | 10.4 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 295 | 192 | +103 | '24/02/20 | 85.9 | +1.3 | +1.54 | 597 | 204 | 238 | -34 | 5,972 | 10.2 | 0 | 0 | 0 | 4 | 17.6 | -13.6 | 208 | 256 | -47.6 | '24/02/19 | 84.6 | -1.2 | -1.4 | 448 | 39 | 109 | -70 | 6,060 | 10.3 | 0 | 0 | 0 | 3 | 71.6 | -68.6 | 42 | 181 | -139 | '24/02/16 | 85.8 | +1.7 | +2.02 | 885 | 302 | 244 | +58 | 6,125 | 10.4 | 0 | 0 | 0 | 73 | 24 | +49 | 375 | 268 | +107 | '24/02/15 | 84.1 | +2.9 | +3.57 | 613 | 253 | 71 | +182 | 6,065 | 10.3 | 0 | 0 | 0 | 4 | 3 | +1 | 257 | 74 | +183 | '24/02/05 | 81.2 | +0.2 | +0.25 | 244 | 68 | 40 | +28 | 5,871 | 10 | 0 | 0 | 0 | 1 | 4.39 | -3.39 | 69 | 44.4 | +24.6 | '24/02/02 | 81 | -0.8 | -0.98 | 485 | 57 | 263 | -206 | 5,840 | 9.95 | 0 | 0 | 0 | 1 | 9.16 | -8.16 | 58 | 272 | -214 | '24/02/01 | 81.8 | 0 | 0 | 155 | 75 | 31 | +44 | 6,000 | 10.2 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 75 | 35.1 | +39.9 | '24/01/31 | 81.8 | 0 | 0 | 123 | 36 | 50 | -14 | 5,976 | 10.2 | 0 | 0 | 0 | 1 | 6.42 | -5.42 | 37 | 56.4 | -19.4 | '24/01/30 | 81.8 | +0.3 | +0.37 | 171 | 94 | 41 | +53 | 5,995 | 10.2 | 0 | 0 | 0 | 0 | 10 | -10 | 94 | 51 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 81.5 | +0.1 | +0.12 | 206 | 59 | 46 | +13 | 5,940 | 10.1 | 0 | 0 | 0 | 0 | 38 | -38 | 59 | 84 | -25 | '24/01/26 | 81.4 | -1.1 | -1.33 | 250 | 58 | 52 | +6 | 5,900 | 10 | 0 | 0 | 0 | 0 | 34.6 | -34.6 | 58 | 86.6 | -28.6 | '24/01/25 | 82.5 | -1.7 | -2.02 | 349 | 27 | 145 | -118 | 5,894 | 10 | 0 | 0 | 0 | 1 | 5.74 | -4.74 | 28 | 151 | -123 | '24/01/24 | 84.2 | +0.9 | +1.08 | 346 | 80 | 68 | +12 | 5,958 | 10.2 | 0 | 0 | 0 | 3 | 3 | 0 | 83 | 71 | +12 | '24/01/23 | 83.3 | +0.5 | +0.6 | 256 | 42 | 110 | -68 | 5,930 | 10.1 | 0 | 0 | 0 | 3 | 5 | -2 | 45 | 115 | -70 | '24/01/22 | 82.8 | +1.8 | +2.22 | 480 | 159 | 81 | +78 | 6,005 | 10.2 | 0 | 0 | 0 | 13 | 4 | +9 | 172 | 85 | +87 | '24/01/19 | 81 | +1.5 | +1.89 | 253 | 121 | 68 | +53 | 5,934 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 69 | +52 | '24/01/18 | 79.5 | -1.1 | -1.36 | 677 | 171 | 127 | +44 | 5,922 | 10.1 | 0 | 0 | 0 | 2 | 16.5 | -14.5 | 173 | 143 | +29.5 | '24/01/17 | 80.6 | -0.4 | -0.49 | 562 | 110 | 213 | -103 | 5,852 | 9.97 | 0 | 0 | 0 | 6 | 6.47 | -0.47 | 116 | 219 | -103 | '24/01/16 | 81 | -0.7 | -0.86 | 293 | 31 | 111 | -80 | 5,907 | 10.1 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 31 | 113 | -82.2 | '24/01/15 | 81.7 | +0.8 | +0.99 | 220 | 114 | 30 | +84 | 5,944 | 10.1 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 115 | 30.9 | +84.1 | '24/01/12 | 80.9 | -0.6 | -0.74 | 474 | 23 | 264 | -241 | 5,885 | 10 | 0 | 0 | 0 | 10 | 0.4 | +9.6 | 33 | 264 | -231 | '24/01/11 | 81.5 | +0.1 | +0.12 | 268 | 105 | 39 | +66 | 6,048 | 10.3 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 105 | 39.2 | +65.8 | '24/01/10 | 81.4 | +0.5 | +0.62 | 221 | 95 | 38 | +57 | 5,970 | 10.2 | 0 | 0 | 0 | 3 | 13.9 | -10.9 | 98 | 51.9 | +46.1 | '24/01/09 | 80.9 | -1.1 | -1.34 | 513 | 52 | 195 | -143 | 5,932 | 10.1 | 0 | 0 | 0 | 41 | 1.6 | +39.4 | 93 | 197 | -104 | '24/01/08 | 82 | +0.9 | +1.11 | 477 | 98 | 117 | -19 | 6,010 | 10.2 | 0 | 0 | 0 | 13 | 26.5 | -13.5 | 111 | 143 | -32.5 | '24/01/05 | 81.1 | -2.4 | -2.87 | 2,082 | 454 | 283 | +171 | 6,013 | 10.2 | 0 | 0 | 0 | 118 | 45.4 | +72.6 | 572 | 328 | +244 | '24/01/04 | 83.5 | -2 | -2.34 | 880 | 62 | 201 | -139 | 5,756 | 9.8 | 0 | 0 | 0 | 8 | 40.7 | -32.7 | 70 | 242 | -172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 85.5 | -0.5 | -0.58 | 411 | 50 | 143 | -93 | 5,882 | 10 | 0 | 0 | 0 | 0 | 23.7 | -23.7 | 50 | 167 | -117 | '24/01/02 | 86 | -0.9 | -1.04 | 480 | 28 | 163 | -135 | 5,995 | 10.2 | 0 | 0 | 0 | 2 | 53 | -51 | 30 | 216 | -186 | '23/12/29 | 86.9 | +0.6 | +0.7 | 530 | 148 | 77 | +71 | 6,090 | 10.4 | 0 | 0 | 0 | 5 | 11.8 | -6.84 | 153 | 88.8 | +64.2 | '23/12/28 | 86.3 | -1.7 | -1.93 | 898 | 70 | 225 | -155 | 5,995 | 10.2 | 0 | 0 | 0 | 2 | 2.67 | -0.67 | 72 | 228 | -156 | '23/12/27 | 88 | -0.3 | -0.34 | 975 | 197 | 127 | +70 | 6,106 | 10.4 | 0 | 0 | 0 | 3 | 145 | -142 | 200 | 272 | -72 | '23/12/26 | 88.3 | +0.8 | +0.91 | 324 | 125 | 41 | +84 | 6,017 | 10.2 | 0 | 0 | 0 | 0 | 57 | -57 | 125 | 98 | +27 | '23/12/25 | 87.5 | -1.7 | -1.91 | 809 | 68 | 292 | -224 | 6,003 | 10.2 | 0 | 0 | 0 | 3 | 28.2 | -25.2 | 71 | 320 | -249 | '23/12/22 | 89.2 | +0.4 | +0.45 | 1,224 | 160 | 383 | -223 | 6,207 | 10.6 | 0 | 0 | 0 | 10 | 5.68 | +4.32 | 170 | 389 | -219 | '23/12/21 | 88.8 | +0.4 | +0.45 | 1,415 | 116 | 533 | -417 | 6,457 | 11 | 0 | 0 | 0 | 2 | 10.2 | -8.15 | 118 | 543 | -425 | '23/12/20 | 88.4 | -0.3 | -0.34 | 678 | 41 | 296 | -255 | 6,844 | 11.7 | 0 | 0 | 0 | 4 | 11 | -6.99 | 45 | 307 | -262 | '23/12/19 | 88.7 | -2.7 | -2.95 | 1,462 | 390 | 117 | +273 | 7,073 | 12 | 0 | 0 | 0 | 67 | 16.6 | +50.4 | 457 | 134 | +323 | '23/12/18 | 91.4 | -2.3 | -2.45 | 1,647 | 250 | 389 | -139 | 6,795 | 11.6 | 0 | 0 | 0 | 2 | 12.4 | -10.4 | 252 | 401 | -149 | '23/12/15 | 93.7 | -4.9 | -4.97 | 4,938 | 548 | 1,637 | -1,089 | 6,933 | 11.8 | 0 | 0 | 0 | 11 | 59.6 | -48.6 | 559 | 1,697 | -1,138 | '23/12/14 | 98.6 | +6.6 | +7.17 | 6,270 | 1,476 | 1,029 | +447 | 7,938 | 13.5 | 0 | 0 | 0 | 74 | 41.7 | +32.4 | 1,550 | 1,071 | +479 | '23/12/13 | 92 | +3.5 | +3.95 | 3,078 | 847 | 409 | +438 | 7,509 | 12.8 | 0 | 0 | 0 | 50.1 | 5.02 | +45.1 | 897 | 414 | +483 | '23/12/12 | 88.5 | -0.1 | -0.11 | 1,048 | 327 | 80 | +247 | 7,041 | 12 | 0 | 0 | 0 | 47.4 | 19.1 | +28.3 | 374 | 99.1 | +275 | '23/12/11 | 88.6 | +0.8 | +0.91 | 1,850 | 424 | 335 | +89 | 6,826 | 11.6 | 0 | 0 | 0 | 21 | 18 | +3 | 445 | 353 | +92 | '23/12/08 | 87.8 | -3.2 | -3.52 | 8,125 | 1,015 | 2,246 | -1,231 | 6,845 | 11.7 | 0 | 0 | 0 | 21.1 | 54 | -32.9 | 1,036 | 2,300 | -1,264 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 91 | +8.2 | +9.9 | 5,063 | 1,149 | 667 | +482 | 7,954 | 13.6 | 0 | 0 | 0 | 88.7 | 6.29 | +82.5 | 1,238 | 673 | +564 | '23/12/06 | 82.8 | 0 | 0 | 535 | 214 | 83 | +131 | 7,491 | 12.8 | 0 | 0 | 0 | 4 | 1 | +3 | 218 | 84 | +134 | '23/12/05 | 82.8 | -0.4 | -0.48 | 992 | 470 | 69 | +401 | 7,470 | 12.7 | 0 | 0 | 0 | 11 | 8 | +3 | 481 | 77 | +404 | '23/12/04 | 83.2 | -0.1 | -0.12 | 1,057 | 305 | 229 | +76 | 7,134 | 12.2 | 0 | 0 | 0 | 32 | 68 | -36 | 337 | 297 | +40 | '23/12/01 | 83.3 | +2 | +2.46 | 2,176 | 848 | 350 | +498 | 7,089 | 12.1 | 0 | 0 | 0 | 70 | 32 | +38 | 918 | 382 | +536 | '23/11/30 | 81.3 | +1.5 | +1.88 | 1,590 | 354 | 314 | +40 | 6,562 | 11.2 | 0 | 0 | 0 | 88.3 | 9 | +79.3 | 442 | 323 | +119 | '23/11/29 | 79.8 | +0.7 | +0.88 | 1,263 | 732 | 134 | +598 | 6,609 | 11.3 | 0 | 0 | 0 | 29 | 1 | +28 | 761 | 135 | +626 | '23/11/28 | 79.1 | +0.7 | +0.89 | 698 | 395 | 77 | +318 | 6,157 | 10.5 | 0 | 0 | 0 | 14 | 0 | +14 | 409 | 77 | +332 | '23/11/27 | 78.4 | +0.4 | +0.51 | 1,264 | 482 | 205 | +277 | 5,869 | 10 | 0 | 0 | 0 | 1 | 1 | 0 | 483 | 206 | +277 | '23/11/24 | 78 | +1.1 | +1.43 | 580 | 253 | 35 | +218 | 5,597 | 9.53 | 0 | 0 | 0 | 1 | 0 | +1 | 254 | 35 | +219 | '23/11/23 | 76.9 | -1 | -1.28 | 817 | 213 | 126 | +87 | 5,474 | 9.32 | 0 | 0 | 0 | 2 | 12 | -10 | 215 | 138 | +77 | '23/11/22 | 77.9 | +1 | +1.3 | 1,266 | 597 | 142 | +455 | 5,367 | 9.14 | 0 | 0 | 0 | 21.3 | 1 | +20.3 | 618 | 143 | +475 | '23/11/21 | 76.9 | +0.5 | +0.65 | 1,224 | 339 | 211 | +128 | 4,910 | 8.36 | 0 | 0 | 0 | 6 | 1 | +5 | 345 | 212 | +133 | '23/11/20 | 76.4 | +3.1 | +4.23 | 1,222 | 428 | 58 | +370 | 4,766 | 8.12 | 0 | 0 | 0 | 2.3 | 0 | +2.3 | 430 | 58 | +372 | '23/11/17 | 73.3 | +0.2 | +0.27 | 533 | 93 | 128 | -35 | 4,396 | 7.49 | 0 | 0 | 0 | 0 | 3 | -3 | 93 | 131 | -38 | '23/11/16 | 73.1 | +0.9 | +1.25 | 936 | 287 | 148 | +139 | 4,504 | 7.67 | 0 | 0 | 0 | 1 | 0 | +1 | 288 | 148 | +140 | '23/11/15 | 72.2 | +1.8 | +2.56 | 1,123 | 311 | 111 | +200 | 4,365 | 7.43 | 0 | 0 | 0 | 0 | 13 | -13 | 311 | 124 | +187 | '23/11/14 | 70.4 | +0.5 | +0.72 | 390 | 79 | 80 | -1 | 4,106 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 80 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 69.9 | +1.4 | +2.04 | 567 | 135 | 136 | -1 | 4,089 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 136 | -1 | '23/11/10 | 68.5 | +0.4 | +0.59 | 559 | 113 | 161 | -48 | 4,041 | 6.88 | 0 | 0 | 0 | 0 | 18.3 | -18.3 | 113 | 179 | -66.3 | '23/11/09 | 68.1 | -0.8 | -1.16 | 686 | 94 | 191 | -97 | 4,191 | 7.14 | 0 | 0 | 0 | 7 | 4.26 | +2.74 | 101 | 195 | -94.3 | '23/11/08 | 68.9 | -1.6 | -2.27 | 1,410 | 311 | 257 | +54 | 4,278 | 7.29 | 0 | 267 | -267 | 0 | 22.1 | -22.1 | 311 | 546 | -235 | '23/11/07 | 70.5 | -0.7 | -0.98 | 620 | 87 | 282 | -195 | 4,184 | 7.12 | 0 | 0 | 0 | 0 | 10 | -10 | 87 | 292 | -205 | '23/11/06 | 71.2 | +0.7 | +0.99 | 1,044 | 105 | 368 | -263 | 4,281 | 7.29 | 0 | 0 | 0 | 20 | 34 | -14 | 125 | 402 | -277 | '23/11/03 | 70.5 | -7.8 | -9.96 | 5,106 | 288 | 1,094 | -806 | 4,447 | 7.57 | 0 | 0 | 0 | 87 | 96 | -8.96 | 375 | 1,190 | -815 | '23/11/02 | 78.3 | -1.8 | -2.25 | 2,804 | 445 | 1,088 | -643 | 5,235 | 8.92 | 0 | 0 | 0 | 6.23 | 149 | -142 | 451 | 1,237 | -785 | '23/11/01 | 80.1 | +1.1 | +1.39 | 1,127 | 214 | 244 | -30 | 5,663 | 9.65 | 0 | 0 | 0 | 232 | 6 | +226 | 446 | 250 | +196 | '23/10/31 | 79 | +0.9 | +1.15 | 1,404 | 477 | 156 | +321 | 5,701 | 9.71 | 7 | 0 | +7 | 11 | 2 | +9 | 495 | 158 | +337 | '23/10/30 | 78.1 | +1.3 | +1.69 | 415 | 257 | 38 | +219 | 5,404 | 9.2 | 0 | 0 | 0 | 15 | 0 | +15 | 272 | 38 | +234 | '23/10/27 | 76.8 | -1.7 | -2.17 | 747 | 22 | 348 | -326 | 5,185 | 8.83 | 0 | 0 | 0 | 5 | 28.1 | -23.1 | 27 | 376 | -349 | '23/10/26 | 78.5 | +0.5 | +0.64 | 756 | 274 | 122 | +152 | 5,500 | 9.37 | 0 | 0 | 0 | 8 | 25 | -17 | 282 | 147 | +135 | '23/10/25 | 78 | -1.3 | -1.64 | 515 | 60 | 73 | -13 | 5,436 | 9.26 | 0 | 0 | 0 | 4.27 | 13 | -8.73 | 64.3 | 86 | -21.7 | '23/10/24 | 79.3 | +1.2 | +1.54 | 923 | 377 | 73 | +304 | 5,526 | 9.41 | 0 | 0 | 0 | 45 | 0 | +45 | 422 | 73 | +349 | '23/10/23 | 78.1 | +2.6 | +3.44 | 1,189 | 491 | 75 | +416 | 5,216 | 8.88 | 0 | 0 | 0 | 6.25 | 4 | +2.25 | 497 | 79 | +418 | '23/10/20 | 75.5 | -0.9 | -1.18 | 324 | 44 | 97 | -53 | 4,796 | 8.17 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 98 | -53 | '23/10/19 | 76.4 | +1.5 | +2 | 505 | 114 | 143 | -29 | 4,849 | 8.26 | 0 | 0 | 0 | 1 | 0 | +1 | 115 | 143 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 74.9 | -3.1 | -3.97 | 904 | 65 | 149 | -84 | 4,860 | 8.28 | 0 | 0 | 0 | 1 | 40 | -39 | 66 | 189 | -123 | '23/10/17 | 78 | -2 | -2.5 | 2,383 | 274 | 857 | -583 | 4,918 | 8.38 | 0 | 0 | 0 | 28 | 27 | +1 | 302 | 884 | -582 | '23/10/16 | 80 | +1.6 | +2.04 | 1,670 | 514 | 257 | +257 | 5,490 | 9.35 | 12 | 0 | +12 | 49.2 | 7 | +42.2 | 575 | 264 | +311 | '23/10/13 | 78.4 | +0.8 | +1.03 | 1,178 | 671 | 64 | +607 | 5,271 | 8.98 | 35 | 0 | +35 | 14 | 9 | +5 | 720 | 73 | +647 | '23/10/12 | 77.6 | +2.7 | +3.6 | 922 | 543 | 84 | +459 | 4,663 | 7.94 | 0 | 0 | 0 | 5 | 3 | +2 | 548 | 87 | +461 | '23/10/11 | 74.9 | -2.8 | -3.6 | 1,231 | 202 | 314 | -112 | 4,248 | 7.23 | 0 | 0 | 0 | 3 | 4.67 | -1.67 | 205 | 319 | -114 | '23/10/06 | 77.7 | +1.5 | +1.97 | 1,721 | 288 | 189 | +99 | 4,292 | 7.31 | 0 | 0 | 0 | 6 | 0 | +6 | 294 | 189 | +105 | '23/10/05 | 76.2 | +0.2 | +0.26 | 616 | 182 | 103 | +79 | 4,134 | 7.04 | 0 | 0 | 0 | 7 | 27.2 | -20.2 | 189 | 130 | +58.8 | '23/10/04 | 76 | -0.5 | -0.65 | 477 | 113 | 127 | -14 | 4,070 | 6.93 | 0 | 0 | 0 | 0 | 34.2 | -34.2 | 113 | 161 | -48.2 | '23/10/03 | 76.5 | -0.5 | -0.65 | 823 | 115 | 241 | -126 | 4,048 | 6.89 | 0 | 0 | 0 | 6 | 9 | -3 | 121 | 250 | -129 | '23/10/02 | 77 | +3 | +4.05 | 1,332 | 161 | 347 | -186 | 4,150 | 7.07 | 0 | 0 | 0 | 42.9 | 1 | +41.9 | 204 | 348 | -144 | '23/09/28 | 74 | +1.8 | +2.49 | 470 | 187 | 19 | +168 | 4,189 | 7.13 | 0 | 0 | 0 | 0 | 5 | -5 | 187 | 24 | +163 | '23/09/27 | 72.2 | -1.5 | -2.04 | 815 | 100 | 229 | -129 | 4,021 | 6.85 | 0 | 0 | 0 | 0 | 3 | -3 | 100 | 232 | -132 | '23/09/26 | 73.7 | -0.4 | -0.54 | 510 | 87 | 146 | -59 | 4,139 | 7.05 | 0 | 0 | 0 | 5 | 0 | +5 | 92 | 146 | -54 | '23/09/25 | 74.1 | +0.8 | +1.09 | 670 | 193 | 139 | +54 | 4,261 | 7.26 | 0 | 0 | 0 | 17 | 0 | +17 | 210 | 139 | +71 | '23/09/22 | 73.3 | -0.4 | -0.54 | 678 | 217 | 81 | +136 | 4,207 | 7.16 | 0 | 0 | 0 | 10 | 0 | +10 | 227 | 81 | +146 | '23/09/21 | 73.7 | -2.7 | -3.53 | 1,303 | 390 | 195 | +195 | 4,112 | 7 | 0 | 0 | 0 | 3 | 25.3 | -22.3 | 393 | 220 | +173 | '23/09/20 | 76.4 | -0.4 | -0.52 | 874 | 205 | 127 | +78 | 3,917 | 6.67 | 0 | 0 | 0 | 2 | 0 | +2 | 207 | 127 | +80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 76.8 | +0.5 | +0.66 | 1,667 | 294 | 262 | +32 | 3,860 | 6.57 | 0 | 0 | 0 | 0 | 26 | -26 | 294 | 288 | +6 | '23/09/18 | 76.3 | -2 | -2.55 | 1,460 | 248 | 172 | +76 | 3,806 | 6.48 | 1 | 0 | +1 | 28 | 9 | +19 | 277 | 181 | +96 | '23/09/15 | 78.3 | +0.8 | +1.03 | 1,630 | 230 | 319 | -89 | 3,730 | 6.35 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 230 | 319 | -89 | '23/09/14 | 77.5 | +0.9 | +1.17 | 4,126 | 429 | 561 | -132 | 3,779 | 6.43 | 23 | 0 | +23 | 1 | 0 | +1 | 453 | 561 | -108 | '23/09/13 | 76.6 | -3 | -3.77 | 7,055 | 633 | 1,904 | -1,271 | 3,787 | 6.45 | 33 | 0 | +33 | 38 | 68 | -30 | 704 | 1,972 | -1,268 | '23/09/12 | 79.6 | -0.7 | -0.87 | 13,589 | 1,789 | 2,229 | -440 | 5,094 | 8.68 | 156 | 0 | +156 | 141 | 35 | +106 | 2,086 | 2,264 | -178 | '23/09/11 | 80.3 | +7.3 | +10 | 5,442 | 920 | 582 | +338 | 5,374 | 9.15 | 0 | 0 | 0 | 15 | 13 | +2 | 935 | 595 | +340 | '23/09/08 | 73 | -2 | -2.67 | 10,689 | 1,260 | 1,871 | -611 | 5,001 | 8.52 | 0 | 0 | 0 | 95 | 0 | +95 | 1,355 | 1,871 | -516 | '23/09/07 | 75 | +6.8 | +9.97 | 3,454 | 445 | 271 | +174 | 5,412 | 9.22 | 0 | 0 | 0 | 1 | 0 | +1 | 446 | 271 | +175 | '23/09/06 | 68.2 | +1 | +1.49 | 386 | 115 | 34 | +81 | 5,205 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 34 | +81 | '23/09/05 | 67.2 | +0.4 | +0.6 | 309 | 134 | 18 | +116 | 5,124 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 18 | +116 | '23/09/04 | 66.8 | +0.3 | +0.45 | 338 | 143 | 57 | +86 | 5,030 | 8.57 | 0 | 0 | 0 | 8 | 5 | +3 | 151 | 62 | +89 | '23/09/01 | 66.5 | -0.4 | -0.6 | 313 | 66 | 27 | +39 | 4,930 | 8.4 | 0 | 0 | 0 | 12 | 0 | +12 | 78 | 27 | +51 | '23/08/31 | 66.9 | +0.8 | +1.21 | 500 | 169 | 62 | +107 | 4,898 | 8.34 | 0 | 0 | 0 | 12 | 0 | +12 | 181 | 62 | +119 | '23/08/30 | 66.1 | +0.6 | +0.92 | 461 | 114 | 142 | -28 | 4,810 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 142 | -28 | '23/08/29 | 65.5 | +1.4 | +2.18 | 448 | 209 | 140 | +69 | 4,922 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 140 | +69 | '23/08/28 | 64.1 | -0.6 | -0.93 | 530 | 214 | 260 | -45.8 | 4,832 | 8.23 | 0 | 0 | 0 | 0 | 31 | -31 | 214 | 291 | -76.8 | '23/08/25 | 64.7 | +0.1 | +0.15 | 220 | 121 | 51 | +70 | 4,874 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 51 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 64.6 | +0.2 | +0.31 | 550 | 296 | 147 | +149 | 4,800 | 8.17 | 0 | 0 | 0 | 0 | 8 | -8 | 296 | 155 | +141 | '23/08/23 | 64.4 | +1.4 | +2.22 | 395 | 211 | 46 | +165 | 4,677 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 46 | +165 | '23/08/22 | 63 | -1.4 | -2.17 | 490 | 89 | 203 | -114 | 4,512 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 203 | -114 | '23/08/21 | 64.4 | -0.1 | -0.16 | 347 | 85 | 45 | +40 | 4,630 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 45 | +40 | '23/08/18 | 64.5 | +0.3 | +0.47 | 1,241 | 305 | 302 | +3 | 4,587 | 7.81 | 0 | 0 | 0 | 18 | 5 | +13 | 323 | 307 | +16 | '23/08/17 | 64.2 | +1.1 | +1.74 | 1,306 | 501 | 189 | +312 | 4,591 | 7.82 | 0 | 0 | 0 | 8 | 1 | +7 | 509 | 190 | +319 | '23/08/16 | 63.1 | +1 | +1.61 | 1,371 | 470 | 196 | +274 | 4,172 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 196 | +274 | '23/08/15 | 62.1 | -5.4 | -8 | 3,332 | 416 | 935 | -519 | 3,871 | 6.59 | 0 | 0 | 0 | 3 | 5 | -2 | 419 | 940 | -521 | '23/08/14 | 67.5 | -0.2 | -0.3 | 1,169 | 408 | 186 | +222 | 4,123 | 7.02 | 0 | 0 | 0 | 18 | 0 | +18 | 426 | 186 | +240 | '23/08/11 | 67.7 | +0.4 | +0.59 | 1,176 | 191 | 261 | -70 | 3,891 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 261 | -70 | '23/08/10 | 67.3 | -5.4 | -7.43 | 2,619 | 305 | 1,071 | -766 | 3,917 | 6.67 | 0 | 0 | 0 | 0 | 4 | -4 | 305 | 1,075 | -770 | '23/08/09 | 72.7 | +0.5 | +0.69 | 2,715 | 522 | 457 | +65 | 4,581 | 7.8 | 0 | 0 | 0 | 0 | 17 | -17 | 522 | 474 | +48 | '23/08/08 | 72.2 | +5.3 | +7.92 | 3,580 | 626 | 623 | +3 | 4,516 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 626 | 623 | +3 | '23/08/07 | 66.9 | -0.4 | -0.59 | 3,684 | 466 | 1,029 | -563 | 4,531 | 7.72 | 0 | 0 | 0 | 11 | 11 | 0 | 477 | 1,040 | -563 | '23/08/04 | 67.3 | +6.1 | +9.97 | 4,149 | 1,199 | 292 | +907 | 5,091 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,199 | 292 | +907 | '23/08/02 | 61.2 | -1.8 | -2.86 | 460 | 37 | 165 | -128 | 4,128 | 7.03 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 165 | -126 | '23/08/01 | 63 | -0.9 | -1.41 | 544 | 42 | 288 | -246 | 4,243 | 7.23 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 288 | -245 | '23/07/31 | 63.9 | +1.7 | +2.73 | 1,146 | 252 | 142 | +110 | 4,476 | 7.62 | 0 | 0 | 0 | 0 | 1 | -1 | 252 | 143 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 62.2 | +0.6 | +0.97 | 260 | 126 | 52 | +74 | 4,353 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 52 | +74 | '23/07/27 | 61.6 | -0.9 | -1.44 | 515 | 159 | 129 | +30 | 4,280 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 129 | +30 | '23/07/26 | 62.5 | -0.9 | -1.42 | 406 | 49 | 146 | -97 | 4,261 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 146 | -97 | '23/07/25 | 63.4 | +1.3 | +2.09 | 730 | 349 | 57 | +292 | 4,358 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 57 | +292 | '23/07/24 | 62.1 | -2.1 | -3.27 | 1,358 | 121 | 483 | -362 | 4,066 | 6.92 | 0 | 0 | 0 | 5 | 0 | +5 | 126 | 483 | -357 | '23/07/21 | 64.2 | +2.8 | +4.56 | 2,179 | 358 | 273 | +85 | 4,415 | 7.52 | 0 | 0 | 0 | 0 | 2 | -2 | 358 | 275 | +83 | '23/07/20 | 61.4 | +1.5 | +2.5 | 1,057 | 499 | 127 | +372 | 4,330 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 127 | +372 | '23/07/19 | 59.9 | -1.2 | -1.96 | 842 | 90 | 269 | -179 | 3,955 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 269 | -179 | '23/07/18 | 61.1 | +2.3 | +3.91 | 1,910 | 527 | 278 | +249 | 4,134 | 7.04 | 0 | 0 | 0 | 0 | 1 | -1 | 527 | 279 | +248 | '23/07/17 | 58.8 | +0.9 | +1.55 | 423 | 188 | 15 | +173 | 3,908 | 6.65 | 0 | 0 | 0 | 0 | 1 | -1 | 188 | 16 | +172 | '23/07/14 | 57.9 | +0.8 | +1.4 | 272 | 127 | 23 | +104 | 3,756 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 23 | +104 | '23/07/13 | 57.1 | +1.1 | +1.96 | 332 | 179 | 29 | +150 | 3,652 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 29 | +150 | '23/07/12 | 56 | -0.5 | -0.88 | 304 | 23 | 84 | -61 | 3,502 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 84 | -61 | '23/07/11 | 56.5 | -0.3 | -0.53 | 223 | 28 | 55 | -27 | 3,526 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 55 | -27 | '23/07/10 | 56.8 | -1.4 | -2.41 | 375 | 25 | 196 | -171 | 3,530 | 6.01 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 196 | -170 | '23/07/07 | 58.2 | +1.7 | +3.01 | 709 | 167 | 116 | +51 | 3,672 | 6.25 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 117 | +50 | '23/07/06 | 56.5 | +0.4 | +0.71 | 604 | 80 | 162 | -82 | 3,623 | 6.17 | 0 | 0 | 0 | 2 | 10 | -8 | 82 | 172 | -90 | '23/07/05 | 59.7 | -0.4 | -0.67 | 753 | 23 | 104 | -81 | 3,731 | 6.35 | 0 | 0 | 0 | 10 | 0 | +10 | 33 | 104 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 60.1 | -0.3 | -0.5 | 514 | 37 | 101 | -64 | 3,812 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 101 | -64 | '23/07/03 | 60.4 | 0 | 0 | 513 | 92 | 34 | +58 | 3,915 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 34 | +58 | '23/06/30 | 60.4 | +0.1 | +0.17 | 288 | 78 | 13 | +65 | 3,857 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 13 | +65 | '23/06/29 | 60.3 | -0.2 | -0.33 | 284 | 38 | 40 | -2 | 3,792 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 40 | -2 | '23/06/28 | 60.5 | +0.9 | +1.51 | 373 | 98 | 25 | +73 | 3,802 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 25 | +73 | '23/06/27 | 59.6 | -0.9 | -1.49 | 338 | 56 | 83 | -27 | 3,729 | 6.35 | 0 | 0 | 0 | 17 | 0 | +17 | 73 | 83 | -10 | '23/06/26 | 60.5 | -1.3 | -2.1 | 405 | 36 | 66 | -30 | 3,778 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 66 | -30 | '23/06/21 | 61.8 | -0.2 | -0.32 | 436 | 48 | 66 | -18 | 3,808 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 66 | -18 | '23/06/20 | 62 | +0.3 | +0.49 | 976 | 356 | 53 | +303 | 3,833 | 6.53 | 0 | 0 | 0 | 1 | 0 | +1 | 357 | 53 | +304 | '23/06/19 | 61.7 | +1.9 | +3.18 | 2,288 | 129 | 352 | -223 | 3,530 | 6.01 | 0 | 0 | 0 | 0 | 2 | -2 | 129 | 354 | -225 | '23/06/16 | 59.8 | +0.7 | +1.18 | 765 | 62 | 88 | -26 | 3,795 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 88 | -26 | '23/06/15 | 59.1 | +2.7 | +4.79 | 1,134 | 98 | 24 | +74 | 3,839 | 6.54 | 0 | 0 | 0 | 0 | 2 | -2 | 98 | 26 | +72 | '23/06/14 | 56.4 | +1 | +1.81 | 231 | 49 | 13 | +36 | 3,755 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 13 | +36 | '23/06/13 | 55.4 | +0.7 | +1.28 | 170 | 65 | 2 | +63 | 3,719 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 2 | +63 | '23/06/12 | 54.7 | -1.2 | -2.15 | 238 | 16 | 41 | -25 | 3,656 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 41 | -25 | '23/06/09 | 55.9 | -0.3 | -0.53 | 197 | 33 | 2 | +31 | 3,667 | 6.24 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 2 | +32 | '23/06/08 | 56.2 | -0.2 | -0.35 | 223 | 9 | 35 | -26 | 3,636 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | '23/06/07 | 56.4 | 0 | 0 | 530 | 17 | 77 | -60 | 3,662 | 6.24 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 79 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 56.4 | +2 | +3.68 | 446 | 26 | 7 | +19 | 3,718 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/06/05 | 54.4 | +0.4 | +0.74 | 162 | 8 | 2 | +6 | 3,699 | 6.3 | 0 | 0 | 0 | 9 | 0 | +9 | 17 | 2 | +15 | '23/06/02 | 54 | +0.4 | +0.75 | 150 | 13 | 4 | +9 | 3,693 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/06/01 | 53.6 | +0.5 | +0.94 | 204 | 15 | 4 | +11 | 3,684 | 6.27 | 0 | 0 | 0 | 0 | 23 | -23 | 15 | 27 | -12 | '23/05/31 | 53.1 | -0.1 | -0.19 | 61.8 | 1 | 1 | 0 | 3,673 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/30 | 53.2 | 0 | 0 | 24.4 | 2 | 2 | 0 | 3,673 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/29 | 53.2 | +0.1 | +0.19 | 94.3 | 12 | 2 | +10 | 3,673 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/05/26 | 53.1 | +0.1 | +0.19 | 66 | 7 | 2 | +5 | 3,663 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/25 | 53 | -0.2 | -0.38 | 56.3 | 8 | 1 | +7 | 3,658 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/24 | 53.2 | 0 | 0 | 68 | 10 | 5 | +5 | 3,651 | 6.22 | 0 | 0 | 0 | 0 | 12 | -12 | 10 | 17 | -7 | '23/05/23 | 53.2 | -0.1 | -0.19 | 87.5 | 6 | 3 | +3 | 3,643 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/05/22 | 53.3 | 0 | 0 | 189 | 24 | 9 | +15 | 3,651 | 6.22 | 0 | 0 | 0 | 37 | 0 | +37 | 61 | 9 | +52 | '23/05/19 | 53.3 | +0.8 | +1.52 | 243 | 54 | 3 | +51 | 3,636 | 6.19 | 0 | 0 | 0 | 0 | 6 | -6 | 54 | 9 | +45 | '23/05/18 | 52.5 | +0.1 | +0.19 | 70.3 | 13 | 0 | +13 | 3,585 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/05/17 | 52.4 | +0.5 | +0.96 | 100 | 11 | 4 | +7 | 3,572 | 6.08 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 4 | +15 | '23/05/16 | 51.9 | 0 | 0 | 52.7 | 4 | 1 | +3 | 3,565 | 6.07 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 1 | +8 | '23/05/15 | 51.9 | +0.2 | +0.39 | 71.4 | 9 | 6 | +3 | 3,562 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/05/12 | 51.7 | +0.3 | +0.58 | 72.9 | 23 | 0 | +23 | 3,559 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 51.4 | 0 | 0 | 42.9 | 5 | 2 | +3 | 3,536 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/10 | 51.4 | +0.4 | +0.78 | 38.1 | 4 | 3 | +1 | 3,533 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/09 | 51 | -0.6 | -1.16 | 74.6 | 1 | 0 | +1 | 3,532 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 51.6 | -0.5 | -0.96 | 80.6 | 4 | 2 | +2 | 3,531 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/05 | 52.1 | -0.2 | -0.38 | 32.3 | 2 | 7 | -5 | 3,529 | 6.01 | 0 | 0 | 0 | 2 | 8 | -6 | 4 | 15 | -11 | '23/05/04 | 52.3 | +0.1 | +0.19 | 59.6 | 0 | 3 | -3 | 3,534 | 6.02 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 3 | +3 | '23/05/03 | 52.2 | -0.3 | -0.57 | 36.8 | 6 | 3 | +3 | 3,538 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/05/02 | 52.5 | +0.8 | +1.55 | 173 | 29 | 3 | +26 | 3,535 | 6.02 | 0 | 0 | 0 | 19 | 0 | +19 | 48 | 3 | +45 | '23/04/28 | 51.7 | +0.4 | +0.78 | 73.1 | 23 | 2 | +21 | 3,509 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/04/27 | 51.3 | +0.8 | +1.58 | 59.1 | 15 | 3 | +12 | 3,488 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/04/26 | 50.5 | +0.1 | +0.2 | 14.5 | 4 | 0 | +4 | 3,476 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/25 | 50.4 | -0.2 | -0.4 | 76.1 | 11 | 2 | +9 | 3,472 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/04/24 | 50.6 | -0.1 | -0.2 | 71.2 | 14 | 1 | +13 | 3,463 | 5.9 | 0 | 0 | 0 | 0 | 30 | -30 | 14 | 31 | -17 | '23/04/21 | 50.7 | -0.8 | -1.55 | 121 | 6 | 5 | +1 | 3,450 | 5.87 | 0 | 0 | 0 | 0 | 9 | -9 | 6 | 14 | -8 | '23/04/20 | 51.5 | -0.3 | -0.58 | 49.4 | 1 | 2 | -1 | 3,449 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/04/19 | 51.8 | -0.1 | -0.19 | 45.7 | 8 | 2 | +6 | 3,450 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/04/18 | 51.9 | -0.3 | -0.57 | 91.2 | 9 | 2 | +7 | 3,444 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/04/17 | 52.2 | +0.4 | +0.77 | 72 | 32 | 2 | +30 | 3,437 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 51.8 | -0.1 | -0.19 | 68 | 3 | 4 | -1 | 3,407 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/04/13 | 51.9 | -0.6 | -1.14 | 57.4 | 0 | 2 | -2 | 3,408 | 5.8 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 12 | -12 | '23/04/12 | 52.5 | +0.4 | +0.77 | 75.4 | 2 | 4 | -2 | 3,410 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/04/11 | 52.1 | -0.9 | -1.7 | 263 | 11 | 4 | +7 | 3,412 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/04/10 | 53 | +0.1 | +0.19 | 111 | 0 | 2 | -2 | 3,405 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/07 | 52.9 | 0 | 0 | 58 | 0 | 4 | -4 | 3,407 | 5.8 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 4 | +1 | '23/04/06 | 52.9 | +0.1 | +0.19 | 107 | 10 | 6 | +4 | 3,411 | 5.81 | 0 | 0 | 0 | 18 | 0 | +18 | 28 | 6 | +22 | '23/03/31 | 52.8 | 0 | 0 | 113 | 5 | 4 | +1 | 3,407 | 5.8 | 0 | 0 | 0 | 26 | 0 | +26 | 31 | 4 | +27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|