| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 39.05 | 39.15 | -0.1 | -0.26% | 1.15% | 39 | 39.35 | 38.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 796 | 3,109 萬 | 640 | 1.2 張/筆 | 39.07 元 | 1.92 | 7.57 | 0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 654 | 2,564 萬 | 570 | 1.1 張/筆 | 39.2 元 | -0.15 (-0.38%) | 連漲連跌: 連2跌 ( -0.25元 / -0.64%)
財報評分: 最新30分 / 平均29分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 172 | 46 | +126 | 連2賣→買 | 9,303 | 4.29% | 3,757 | 1,508 | +2,249 | 1.04% | | 金額(元) | 672萬 | 180萬 | +492萬 | - | - | 1.43億 | 5,716萬 | +8,561萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 30 | -27 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 11.3萬 | 115萬 | -104萬 | - | | 自營商 | 張數 | 1 | 35 | -34 | 連賣14日 | - | - | 49 | 847 | -798 | 0.37% | | 金額(元) | 3.91萬 | 137萬 | -133萬 | - | - | 181萬 | 3,207萬 | -3,026萬 | - | | 總計 | 張數 | 173 | 81 | +92 | 連2賣→買 | - | - | 3,809 | 2,385 | +1,424 | 0.66% | | 金額(元) | 676萬 | 316萬 | +359萬 | - | - | 1.45億 | 9,039萬 | +5,431萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 172 | 46 | +126 | 連2賣→買 | - | - | 3,757 | 1,508 | +2,249 | 1.04% | | 金額(元) | 672萬 | 180萬 | +492萬 | - | - | 1.43億 | 5,716萬 | +8,561萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 172 | 46 | +126 | 連2賣→買 | 9,303 | 4.29% | 3,757 | 1,508 | +2,249 | 1.04% | | 金額(元) | 672萬 | 180萬 | +492萬 | - | - | 1.43億 | 5,716萬 | +8,561萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 30 | -27 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 11.3萬 | 115萬 | -104萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 35 | -34 | 連賣14日 | - | - | 49 | 847 | -798 | 0.37% | | 金額(元) | 3.91萬 | 137萬 | -133萬 | - | - | 181萬 | 3,207萬 | -3,026萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1 | 35 | -34 | 連賣14日 | - | - | 49 | 847 | -798 | 0.37% | | 金額(元) | 3.91萬 | 137萬 | -133萬 | - | - | 181萬 | 3,207萬 | -3,026萬 | - | | 總計 | 張數 | 173 | 81 | +92 | 連2賣→買 | - | - | 3,809 | 2,385 | +1,424 | 0.66% | | 金額(元) | 676萬 | 316萬 | +359萬 | - | - | 1.45億 | 9,039萬 | +5,431萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
39.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 39.11
(235) | 39.19
(366) | 38.91
(1,309) | 38.36
(2,795) | 38.24
(3,279) | 36.3
(8,633) | 36.22
(2.34萬) | 36.83
(9.2萬) | 33.57
(15.4萬) | 31.36
(18.8萬) | 30.81
(19.7萬) | 30.54
(21.7萬) | 38
(3,757) | 每股賣出均價
(累計賣張) | 39.17
(166) | 39.27
(371) | 39.03
(589) | 38.65
(912) | 38.5
(1,074) | 35.58
(7,642) | 34.66
(2.75萬) | 36.58
(9.03萬) | 33.35
(15.2萬) | 31.27
(18.4萬) | 30.77
(19.2萬) | 30.46
(21.2萬) | 37.91
(1,508) | 買賣超張數
(佔發行量) | +69
(0.03%) | -5
(0%) | +720
(0.33%) | +1,883
(0.87%) | +2,205
(1.02%) | +991
(0.46%) | -4,148
(1.92%) | +1,654
(0.76%) | +1,660
(0.77%) | +3,965
(1.83%) | +5,038
(2.33%) | +5,703
(2.63%) | +2,249
(1.04%) | 買賣超金額
(佔成交額) | +269萬
(4.74%) | -22.3萬
(0.21%) | +2,794萬
(14.11%) | +7,196萬
(20.15%) | +8,407萬
(18.25%) | +4,147萬
(3.04%) | -1.07億
(3.07%) | +8,427萬
(0.6%) | +8,936萬
(0.38%) | +1.4億
(0.48%) | +1.63億
(0.5%) | +1.92億
(0.39%) | +8,561萬
(15.74%) | 目前股價
39.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 37.62
(2) | 37.65
(3) | 37.65
(3) | 37.65
(3) | 37.98
(172) | 36.05
(212) | 34.39
(235) | 33.73
(246) | 33.73
(246) | 37.65
(3) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 38.39
(30.1) | 38.39
(30.1) | 38.27
(31.1) | 38.27
(31.1) | 37.87
(190) | 37.87
(190) | 35.57
(219) | 35.24
(224) | 35.24
(224) | 38.39
(30.1) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -28.1
(0.01%) | -27.1
(0.01%) | -28.1
(0.01%) | -28.1
(0.01%) | -18.2
(0.01%) | +21.8
(0.01%) | +15.8
(0.01%) | +21.8
(0.01%) | +21.8
(0.01%) | -27.1
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -108萬
(0.3%) | -104萬
(0.23%) | -108萬
(0.08%) | -108萬
(0.03%) | -67.3萬
(0%) | +43.7萬
(0%) | +28.3萬
(0%) | +39.6萬
(0%) | +39.6萬
(0%) | -104萬
(0.19%) | 目前股價
39.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 39.07
(1) | 39.07
(1) | 39.07
(1) | 37.96
(9) | 37.78
(16) | 35.25
(364) | 34.14
(3,049) | 35.76
(4,679) | 35.23
(5,085) | 34.05
(5,503) | 32.78
(6,036) | 32.24
(6,756) | 36.99
(49) | 每股賣出均價
(累計賣張) | 39.08
(36.9) | 39.15
(50.9) | 38.83
(209) | 38.18
(607) | 38.04
(765) | 36.63
(1,625) | 37.1
(3,736) | 37.03
(5,799) | 36.5
(6,219) | 34.79
(6,935) | 33.63
(7,496) | 32.32
(8,741) | 37.87
(847) | 買賣超張數
(佔發行量) | -35.9
(0.02%) | -49.9
(0.02%) | -208
(0.1%) | -598
(0.28%) | -749
(0.35%) | -1,261
(0.58%) | -687
(0.32%) | -1,120
(0.52%) | -1,134
(0.52%) | -1,432
(0.66%) | -1,461
(0.67%) | -1,985
(0.92%) | -798
(0.37%) | 買賣超金額
(佔成交額) | -140萬
(2.48%) | -196萬
(1.84%) | -807萬
(4.08%) | -2,283萬
(6.39%) | -2,849萬
(6.18%) | -4,668萬
(3.43%) | -3,449萬
(0.99%) | -4,747萬
(0.34%) | -4,783萬
(0.2%) | -5,389萬
(0.18%) | -5,426萬
(0.17%) | -6,474萬
(0.13%) | -3,026萬
(5.56%) | 目前股價
39.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 39.11
(236) | 39.19
(367) | 38.91
(1,310) | 38.36
(2,806) | 38.24
(3,298) | 36.26
(9,000) | 35.98
(2.64萬) | 36.78
(9.68萬) | 33.62
(15.9萬) | 31.44
(19.3萬) | 30.88
(20.3萬) | 30.6
(22.4萬) | 37.99
(3,809) | 每股賣出均價
(累計賣張) | 39.15
(203) | 39.25
(422) | 38.98
(798) | 38.46
(1,549) | 38.31
(1,868) | 35.77
(9,298) | 34.95
(3.13萬) | 36.61
(9.63萬) | 33.48
(15.9萬) | 31.4
(19.1萬) | 30.89
(20萬) | 30.54
(22.1萬) | 37.9
(2,385) | 買賣超張數
(佔發行量) | +33.1
(0.02%) | -54.9
(0.03%) | +512
(0.24%) | +1,257
(0.58%) | +1,430
(0.66%) | -298
(0.14%) | -4,863
(2.25%) | +515
(0.24%) | +548
(0.25%) | +2,549
(1.18%) | +3,599
(1.66%) | +3,740
(1.73%) | +1,424
(0.66%) | 買賣超金額
(佔成交額) | +128萬
(2.26%) | -218萬
(2.05%) | +1,987萬
(10.03%) | +4,806萬
(13.46%) | +5,454萬
(11.84%) | -628萬
(0.46%) | -1.43億
(4.09%) | +3,613萬
(0.26%) | +4,196萬
(0.18%) | +8,658萬
(0.3%) | +1.09億
(0.33%) | +1.28億
(0.26%) | +5,431萬
(9.98%) |
目前股價
39.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 39.11
(235) | 39.19
(366) | 38.91
(1,309) | 38.36
(2,795) | 38.24
(3,279) | 36.3
(8,633) | 36.22
(2.34萬) | 36.83
(9.2萬) | 33.57
(15.4萬) | 31.36
(18.8萬) | 30.81
(19.7萬) | 30.77
(19.8萬) | 38
(3,757) | 每股賣出均價
(累計賣張) | 39.17
(166) | 39.27
(371) | 39.03
(589) | 38.65
(912) | 38.5
(1,074) | 35.58
(7,642) | 34.66
(2.75萬) | 36.58
(9.03萬) | 33.35
(15.2萬) | 31.27
(18.4萬) | 30.77
(19.2萬) | 30.76
(19.2萬) | 37.91
(1,508) | 買賣超張數
(佔發行量) | +69
(0.03%) | -5
(0%) | +720
(0.33%) | +1,883
(0.87%) | +2,205
(1.02%) | +991
(0.46%) | -4,148
(1.92%) | +1,654
(0.76%) | +1,660
(0.77%) | +3,965
(1.83%) | +5,038
(2.33%) | +5,537
(2.56%) | +2,249
(1.04%) | 買賣超金額
(佔成交額) | +269萬
(4.74%) | -22.3萬
(0.21%) | +2,794萬
(14.11%) | +7,196萬
(20.15%) | +8,407萬
(18.25%) | +4,147萬
(3.04%) | -1.07億
(3.07%) | +8,427萬
(0.6%) | +8,936萬
(0.38%) | +1.4億
(0.48%) | +1.63億
(0.5%) | +1.73億
(0.35%) | +8,561萬
(15.74%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 39.11
(235) | 39.19
(366) | 38.91
(1,309) | 38.36
(2,795) | 38.24
(3,279) | 36.3
(8,633) | 36.22
(2.34萬) | 36.83
(9.2萬) | 33.57
(15.4萬) | 31.36
(18.8萬) | 30.81
(19.7萬) | 30.54
(21.7萬) | 38
(3,757) | 每股賣出均價
(累計賣張) | 39.17
(166) | 39.27
(371) | 39.03
(589) | 38.65
(912) | 38.5
(1,074) | 35.58
(7,642) | 34.66
(2.75萬) | 36.58
(9.03萬) | 33.35
(15.2萬) | 31.27
(18.4萬) | 30.77
(19.2萬) | 30.46
(21.2萬) | 37.91
(1,508) | 買賣超張數
(佔發行量) | +69
(0.03%) | -5
(0%) | +720
(0.33%) | +1,883
(0.87%) | +2,205
(1.02%) | +991
(0.46%) | -4,148
(1.92%) | +1,654
(0.76%) | +1,660
(0.77%) | +3,965
(1.83%) | +5,038
(2.33%) | +5,703
(2.63%) | +2,249
(1.04%) | 買賣超金額
(佔成交額) | +269萬
(4.74%) | -22.3萬
(0.21%) | +2,794萬
(14.11%) | +7,196萬
(20.15%) | +8,407萬
(18.25%) | +4,147萬
(3.04%) | -1.07億
(3.07%) | +8,427萬
(0.6%) | +8,936萬
(0.38%) | +1.4億
(0.48%) | +1.63億
(0.5%) | +1.92億
(0.39%) | +8,561萬
(15.74%) | 目前股價
39.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 37.62
(2) | 37.65
(3) | 37.65
(3) | 37.65
(3) | 37.98
(172) | 36.05
(212) | 34.39
(235) | 33.73
(246) | 33.73
(246) | 37.65
(3) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 38.39
(30.1) | 38.39
(30.1) | 38.27
(31.1) | 38.27
(31.1) | 37.87
(190) | 37.87
(190) | 35.57
(219) | 35.24
(224) | 35.24
(224) | 38.39
(30.1) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -28.1
(0.01%) | -27.1
(0.01%) | -28.1
(0.01%) | -28.1
(0.01%) | -18.2
(0.01%) | +21.8
(0.01%) | +15.8
(0.01%) | +21.8
(0.01%) | +21.8
(0.01%) | -27.1
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -108萬
(0.3%) | -104萬
(0.23%) | -108萬
(0.08%) | -108萬
(0.03%) | -67.3萬
(0%) | +43.7萬
(0%) | +28.3萬
(0%) | +39.6萬
(0%) | +39.6萬
(0%) | -104萬
(0.19%) | 目前股價
39.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 39.07
(1) | 39.07
(1) | 39.07
(1) | 37.96
(9) | 37.78
(16) | 35.32
(184) | 33.26
(2,361) | 34.18
(2,914) | 33.56
(3,320) | 32.02
(3,738) | 30.57
(4,231) | 30.17
(4,809) | 36.99
(49) | 每股賣出均價
(累計賣張) | 39.08
(36.9) | 39.15
(50.9) | 38.83
(209) | 38.18
(607) | 38.04
(765) | 36.66
(1,588) | 37.07
(3,406) | 36.68
(4,622) | 36.04
(5,042) | 34.05
(5,758) | 32.82
(6,280) | 31.5
(7,381) | 37.87
(847) | 買賣超張數
(佔發行量) | -35.9
(0.02%) | -49.9
(0.02%) | -208
(0.1%) | -598
(0.28%) | -749
(0.35%) | -1,404
(0.65%) | -1,044
(0.48%) | -1,708
(0.79%) | -1,722
(0.8%) | -2,020
(0.93%) | -2,049
(0.95%) | -2,572
(1.19%) | -798
(0.37%) | 買賣超金額
(佔成交額) | -140萬
(2.48%) | -196萬
(1.84%) | -807萬
(4.08%) | -2,283萬
(6.39%) | -2,849萬
(6.18%) | -5,170萬
(3.8%) | -4,772萬
(1.37%) | -6,994萬
(0.49%) | -7,030萬
(0.3%) | -7,636萬
(0.26%) | -7,680萬
(0.24%) | -8,742萬
(0.18%) | -3,026萬
(5.56%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.17
(180) | 37.17
(688) | 38.37
(1,765) | 38.37
(1,765) | 38.37
(1,765) | 37.98
(1,805) | 37.98
(1,805) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.46
(36.9) | 37.36
(330) | 38.44
(1,176) | 38.44
(1,176) | 38.44
(1,176) | 37.82
(1,216) | 37.82
(1,216) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +143
(0.07%) | +358
(0.17%) | +588
(0.27%) | +588
(0.27%) | +588
(0.27%) | +588
(0.27%) | +588
(0.27%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +502萬
(0.37%) | +1,323萬
(0.38%) | +2,247萬
(0.16%) | +2,247萬
(0.09%) | +2,247萬
(0.08%) | +2,253萬
(0.07%) | +2,253萬
(0.05%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 39.07
(1) | 39.07
(1) | 39.07
(1) | 37.96
(9) | 37.78
(16) | 35.25
(364) | 34.14
(3,049) | 35.76
(4,679) | 35.23
(5,085) | 34.05
(5,503) | 32.78
(6,036) | 32.24
(6,756) | 36.99
(49) | 每股賣出均價
(累計賣張) | 39.08
(36.9) | 39.15
(50.9) | 38.83
(209) | 38.18
(607) | 38.04
(765) | 36.63
(1,625) | 37.1
(3,736) | 37.03
(5,799) | 36.5
(6,219) | 34.79
(6,935) | 33.63
(7,496) | 32.32
(8,741) | 37.87
(847) | 買賣超張數
(佔發行量) | -35.9
(0.02%) | -49.9
(0.02%) | -208
(0.1%) | -598
(0.28%) | -749
(0.35%) | -1,261
(0.58%) | -687
(0.32%) | -1,120
(0.52%) | -1,134
(0.52%) | -1,432
(0.66%) | -1,461
(0.67%) | -1,985
(0.92%) | -798
(0.37%) | 買賣超金額
(佔成交額) | -140萬
(2.48%) | -196萬
(1.84%) | -807萬
(4.08%) | -2,283萬
(6.39%) | -2,849萬
(6.18%) | -4,668萬
(3.43%) | -3,449萬
(0.99%) | -4,747萬
(0.34%) | -4,783萬
(0.2%) | -5,389萬
(0.18%) | -5,426萬
(0.17%) | -6,474萬
(0.13%) | -3,026萬
(5.56%) | 目前股價
39.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 39.11
(236) | 39.19
(367) | 38.91
(1,310) | 38.36
(2,806) | 38.24
(3,298) | 36.26
(9,000) | 35.98
(2.64萬) | 36.78
(9.68萬) | 33.62
(15.9萬) | 31.44
(19.3萬) | 30.88
(20.3萬) | 30.6
(22.4萬) | 37.99
(3,809) | 每股賣出均價
(累計賣張) | 39.15
(203) | 39.25
(422) | 38.98
(798) | 38.46
(1,549) | 38.31
(1,868) | 35.77
(9,298) | 34.95
(3.13萬) | 36.61
(9.63萬) | 33.48
(15.9萬) | 31.4
(19.1萬) | 30.89
(20萬) | 30.54
(22.1萬) | 37.9
(2,385) | 買賣超張數
(佔發行量) | +33.1
(0.02%) | -54.9
(0.03%) | +512
(0.24%) | +1,257
(0.58%) | +1,430
(0.66%) | -298
(0.14%) | -4,863
(2.25%) | +515
(0.24%) | +548
(0.25%) | +2,549
(1.18%) | +3,599
(1.66%) | +3,740
(1.73%) | +1,424
(0.66%) | 買賣超金額
(佔成交額) | +128萬
(2.26%) | -218萬
(2.05%) | +1,987萬
(10.03%) | +4,806萬
(13.46%) | +5,454萬
(11.84%) | -628萬
(0.46%) | -1.43億
(4.09%) | +3,613萬
(0.26%) | +4,196萬
(0.18%) | +8,658萬
(0.3%) | +1.09億
(0.33%) | +1.28億
(0.26%) | +5,431萬
(9.98%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 39.05 | -0.1 | -0.26 | 796 | 172 | 46 | +126 | | | 0 | 0 | 0 | 1 | 35 | -34 | 173 | 81 | +92 | | 02/03 | 39.15 | -0.15 | -0.38 | 654 | 63 | 120 | -57 | 9,303 | 4.29 | 0 | 0 | 0 | 0 | 1.94 | -1.94 | 63 | 122 | -58.9 | | 02/02 | 39.3 | +0.3 | +0.77 | 1,264 | 131 | 205 | -74 | 9,368 | 4.32 | 0 | 0 | 0 | 0 | 14 | -14 | 131 | 219 | -88 | | 02/01 | 39 | +0.6 | +1.56 | 1,626 | 745 | 88 | +657 | 9,442 | 4.35 | 0 | 0 | 0 | 0 | 100 | -100 | 745 | 188 | +557 | | 01/31 | 38.4 | 0 | 0 | 736 | 198 | 130 | +68 | 8,785 | 4.05 | 0 | 0 | 0 | 0 | 58 | -58 | 198 | 188 | +10 | | 01/30 | 38.4 | +0.4 | +1.05 | 1,136 | 385 | 130 | +255 | 8,717 | 4.02 | 0 | 30.1 | -30.1 | 1 | 56 | -55 | 386 | 216 | +170 | | 01/17 | 38 | +0.5 | +1.33 | 1,273 | 615 | 64 | +551 | 8,401 | 3.87 | 0 | 0 | 0 | 0 | 293 | -293 | 615 | 357 | +258 | | 01/16 | 37.5 | +0.2 | +0.54 | 505 | 179 | 10 | +169 | 7,833 | 3.61 | 1 | 0 | +1 | 0 | 21 | -21 | 180 | 31 | +149 | | 01/13 | 37.3 | -0.45 | -1.19 | 710 | 162 | 65 | +97 | 7,669 | 3.54 | 0 | 0 | 0 | 1 | 19 | -18 | 163 | 84 | +79 | | 01/12 | 37.75 | 0 | 0 | 578 | 145 | 54 | +91 | 7,572 | 3.49 | 1 | 0 | +1 | 6 | 9 | -3 | 152 | 63 | +89 | | 01/11 | 37.75 | +0.2 | +0.53 | 506 | 110 | 72.6 | +37.4 | 7,476 | 3.45 | 1 | 0 | +1 | 1 | 6 | -5 | 112 | 78.6 | +33.4 | | 01/10 | 37.55 | +0.05 | +0.13 | 835 | 134 | 33 | +101 | 7,439 | 3.43 | 0 | 0 | 0 | 2 | 6 | -4 | 136 | 39 | +97 | | 01/09 | 37.5 | +0.75 | +2.04 | 1,414 | 240 | 56 | +184 | 7,338 | 3.38 | 0 | 0 | 0 | 4 | 146 | -142 | 244 | 202 | +42 | | 01/06 | 36.75 | +0.3 | +0.82 | 300 | 21 | 58 | -37 | 7,154 | 3.3 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 63 | -42 | | 01/05 | 36.45 | -0.05 | -0.14 | 597 | 44 | 178 | -134 | 7,246 | 3.34 | 0 | 0 | 0 | 28 | 12 | +16 | 72 | 190 | -118 | | 01/04 | 36.5 | +0.45 | +1.25 | 1,021 | 306 | 143 | +163 | 7,416 | 3.42 | 0 | 0 | 0 | 5 | 34 | -29 | 311 | 177 | +134 | | 01/03 | 36.05 | +0.35 | +0.98 | 370 | 107 | 55 | +52 | 7,264 | 3.35 | 0 | 0 | 0 | 0 | 31 | -31 | 107 | 86 | +21 | | 12/30 | 35.7 | +0.35 | +0.99 | 347 | 104 | 9 | +95 | 7,212 | 3.33 | 0 | 0 | 0 | 19 | 46 | -27 | 123 | 55 | +68 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 35.35 | -0.35 | -0.98 | 338 | 12 | 72 | -60 | 7,122 | 3.28 | 0 | 0 | 0 | 60 | 0 | +60 | 72 | 72 | 0 | | 12/28 | 35.7 | -0.4 | -1.11 | 339 | 13 | 92 | -79 | 7,179 | 3.31 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 93 | -80 | | 12/27 | 36.1 | +0.2 | +0.56 | 430 | 212 | 5.66 | +206 | 7,266 | 3.35 | 0 | 0 | 0 | 1 | 32 | -31 | 213 | 37.7 | +175 | | 12/26 | 35.9 | +0.4 | +1.13 | 239 | 43 | 16 | +27 | 7,060 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 16 | +27 | | 12/23 | 35.5 | -0.15 | -0.42 | 228 | 63 | 10 | +53 | 7,033 | 3.24 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 11 | +52 | | 12/22 | 35.65 | +0.4 | +1.13 | 360 | 142 | 6 | +136 | 6,981 | 3.22 | 0 | 0 | 0 | 8 | 3 | +5 | 150 | 9 | +141 | | 12/21 | 35.25 | +0.1 | +0.28 | 222 | 20 | 33 | -13 | 6,854 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 33 | -13 | | 12/20 | 35.15 | -0.5 | -1.4 | 773 | 57 | 319 | -262 | 7,258 | 3.35 | 0 | 0 | 0 | 18 | 73 | -55 | 75 | 392 | -317 | | 12/19 | 35.65 | -0.2 | -0.56 | 323 | 28 | 92 | -64 | 7,458 | 3.44 | 0 | 0 | 0 | 5 | 0 | +5 | 33 | 92 | -59 | | 12/16 | 35.85 | -0.2 | -0.55 | 418 | 85 | 88 | -3 | 7,480 | 3.45 | 0 | 0 | 0 | 5 | 3 | +2 | 90 | 91 | -1 | | 12/15 | 36.05 | +0.05 | +0.14 | 490 | 84 | 81 | +3 | 7,563 | 3.49 | 0 | 0 | 0 | 0 | 3 | -3 | 84 | 84 | 0 | | 12/14 | 36 | +0.15 | +0.42 | 571 | 139 | 59 | +80 | 7,512 | 3.46 | 0 | 0 | 0 | 24 | 87 | -63 | 163 | 146 | +17 | | 12/13 | 35.85 | +0.2 | +0.56 | 373 | 11 | 124 | -113 | 7,839 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 124 | -113 | | 12/12 | 35.65 | -0.2 | -0.56 | 390 | 66 | 145 | -79 | 7,959 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 145 | -79 | | 12/09 | 35.85 | -0.05 | -0.14 | 486 | 31 | 246 | -215 | 7,993 | 3.69 | 0 | 0 | 0 | 0 | 9 | -9 | 31 | 255 | -224 | | 12/08 | 35.9 | +0.75 | +2.13 | 1,236 | 321 | 210 | +111 | 8,141 | 3.75 | 0 | 0 | 0 | 6 | 6 | 0 | 327 | 216 | +111 | | 12/07 | 35.15 | -0.5 | -1.4 | 727 | 33 | 336 | -303 | 7,969 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 336 | -303 | | 12/06 | 35.65 | -0.15 | -0.42 | 1,043 | 180 | 178 | +2 | 8,229 | 3.79 | 0 | 0 | 0 | 32 | 46 | -14 | 212 | 224 | -12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 35.8 | +0.4 | +1.13 | 577 | 97 | 45 | +52 | 8,180 | 3.77 | 0 | 0 | 0 | 0 | 40.9 | -40.9 | 97 | 85.9 | +11.1 | | 12/02 | 35.4 | +0.1 | +0.28 | 1,098 | 696 | 719 | -22.9 | 8,114 | 3.74 | 0 | 0 | 0 | 0 | 11 | -11 | 696 | 730 | -33.9 | | 12/01 | 35.3 | +0.2 | +0.57 | 879 | 104 | 304 | -200 | 8,109 | 3.74 | 0 | 0 | 0 | 4 | 73.4 | -69.4 | 108 | 377 | -269 | | 11/30 | 35.1 | +0.3 | +0.86 | 583 | 80 | 189 | -109 | 8,241 | 3.8 | 0 | 0 | 0 | 0 | 16 | -16 | 80 | 205 | -125 | | 11/29 | 34.8 | +0.1 | +0.29 | 286 | 17 | 105 | -88 | 8,339 | 3.85 | 0 | 0 | 0 | 0 | 30 | -30 | 17 | 135 | -118 | | 11/28 | 34.7 | +0.1 | +0.29 | 272 | 17 | 86 | -69 | 8,406 | 3.88 | 0 | 0 | 0 | 0 | 7 | -7 | 17 | 93 | -76 | | 11/25 | 34.6 | -0.1 | -0.29 | 343 | 28 | 126 | -98 | 8,477 | 3.91 | 0 | 0 | 0 | 0 | 29 | -29 | 28 | 155 | -127 | | 11/24 | 34.7 | +0.3 | +0.87 | 338 | 99 | 62 | +37 | 8,582 | 3.96 | 0 | 0 | 0 | 4 | 5 | -1 | 103 | 67 | +36 | | 11/23 | 34.4 | +0.15 | +0.44 | 203 | 31 | 21 | +10 | 8,557 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 21 | +10 | | 11/22 | 34.25 | -0.1 | -0.29 | 323 | 77 | 70 | +7 | 8,539 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 70 | +7 | | 11/21 | 34.35 | +0.1 | +0.29 | 362 | 162 | 38 | +124 | 8,520 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 38 | +124 | | 11/18 | 34.25 | -0.25 | -0.72 | 719 | 189 | 272 | -82.7 | 8,404 | 3.88 | 0 | 0 | 0 | 2 | 4 | -2 | 191 | 276 | -84.7 | | 11/17 | 34.5 | +0.2 | +0.58 | 350 | 132 | 31 | +101 | 8,584 | 3.96 | 0 | 1 | -1 | 0 | 0 | 0 | 132 | 32 | +100 | | 11/16 | 34.3 | -0.4 | -1.15 | 643 | 75 | 281 | -206 | 8,513 | 3.93 | 0 | 0 | 0 | 0 | 7 | -7 | 75 | 288 | -213 | | 11/15 | 34.7 | -0.1 | -0.29 | 564 | 95 | 168 | -73.4 | 8,697 | 4.01 | 0 | 0 | 0 | 0 | 13 | -13 | 95 | 181 | -86.4 | | 11/14 | 34.8 | +0.1 | +0.29 | 933 | 126 | 266 | -140 | 8,795 | 4.06 | 0 | 0 | 0 | 29 | 30.7 | -1.72 | 155 | 297 | -142 | | 11/11 | 34.7 | +0.65 | +1.91 | 1,715 | 210 | 366 | -156 | 8,921 | 4.11 | 0 | 0 | 0 | 0 | 196 | -196 | 210 | 562 | -352 | | 11/10 | 34.05 | +0.4 | +1.19 | 705 | 363 | 109 | +254 | 9,098 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 109 | +254 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 33.65 | -0.05 | -0.15 | 1,550 | 315 | 390 | -75.5 | 8,896 | 4.1 | 0 | 0 | 0 | 18 | 5 | +13 | 333 | 395 | -62.5 | | 11/08 | 33.7 | +1.65 | +5.15 | 1,591 | 319 | 364 | -45 | 8,994 | 4.15 | 0 | 0 | 0 | 80 | 0 | +80 | 399 | 364 | +35 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
