| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 39.15 | -0.1 | -0.26% | 1.15% | 39 | 39.35 | 38.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 796 | 3,109 萬 | 640 | 1.2 張/筆 | 39.07 元 | 1.92 | 7.57 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 654 | 2,564 萬 | 570 | 1.1 張/筆 | 39.2 元 | -0.15 (-0.38%) | 連漲連跌: 連2跌 ( -0.25元 / -0.64%) 財報評分: 最新30分 / 平均29分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 172 | 46 | +126 | 連2賣→買 | 9,303 | 4.29% | 3,757 | 1,508 | +2,249 | 1.04% | 金額(元) | 672萬 | 180萬 | +492萬 | - | - | 1.43億 | 5,716萬 | +8,561萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 30 | -27 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 11.3萬 | 115萬 | -104萬 | - | 自營商 | 張數 | 1 | 35 | -34 | 連賣14日 | - | - | 49 | 847 | -798 | 0.37% | 金額(元) | 3.91萬 | 137萬 | -133萬 | - | - | 181萬 | 3,207萬 | -3,026萬 | - | 總計 | 張數 | 173 | 81 | +92 | 連2賣→買 | - | - | 3,809 | 2,385 | +1,424 | 0.66% | 金額(元) | 676萬 | 316萬 | +359萬 | - | - | 1.45億 | 9,039萬 | +5,431萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 172 | 46 | +126 | 連2賣→買 | - | - | 3,757 | 1,508 | +2,249 | 1.04% | 金額(元) | 672萬 | 180萬 | +492萬 | - | - | 1.43億 | 5,716萬 | +8,561萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 172 | 46 | +126 | 連2賣→買 | 9,303 | 4.29% | 3,757 | 1,508 | +2,249 | 1.04% | 金額(元) | 672萬 | 180萬 | +492萬 | - | - | 1.43億 | 5,716萬 | +8,561萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 30 | -27 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 11.3萬 | 115萬 | -104萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 35 | -34 | 連賣14日 | - | - | 49 | 847 | -798 | 0.37% | 金額(元) | 3.91萬 | 137萬 | -133萬 | - | - | 181萬 | 3,207萬 | -3,026萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 35 | -34 | 連賣14日 | - | - | 49 | 847 | -798 | 0.37% | 金額(元) | 3.91萬 | 137萬 | -133萬 | - | - | 181萬 | 3,207萬 | -3,026萬 | - | 總計 | 張數 | 173 | 81 | +92 | 連2賣→買 | - | - | 3,809 | 2,385 | +1,424 | 0.66% | 金額(元) | 676萬 | 316萬 | +359萬 | - | - | 1.45億 | 9,039萬 | +5,431萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.05元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.11 (235) | 39.19 (366) | 38.91 (1,309) | 38.36 (2,795) | 38.24 (3,279) | 36.3 (8,633) | 36.22 (2.34萬) | 36.83 (9.2萬) | 33.57 (15.4萬) | 31.36 (18.8萬) | 30.81 (19.7萬) | 30.54 (21.7萬) | 38 (3,757) | 每股賣出均價 (累計賣張) | 39.17 (166) | 39.27 (371) | 39.03 (589) | 38.65 (912) | 38.5 (1,074) | 35.58 (7,642) | 34.66 (2.75萬) | 36.58 (9.03萬) | 33.35 (15.2萬) | 31.27 (18.4萬) | 30.77 (19.2萬) | 30.46 (21.2萬) | 37.91 (1,508) | 買賣超張數 (佔發行量) | +69 (0.03%) | -5 (0%) | +720 (0.33%) | +1,883 (0.87%) | +2,205 (1.02%) | +991 (0.46%) | -4,148 (1.92%) | +1,654 (0.76%) | +1,660 (0.77%) | +3,965 (1.83%) | +5,038 (2.33%) | +5,703 (2.63%) | +2,249 (1.04%) | 買賣超金額 (佔成交額) | +269萬 (4.74%) | -22.3萬 (0.21%) | +2,794萬 (14.11%) | +7,196萬 (20.15%) | +8,407萬 (18.25%) | +4,147萬 (3.04%) | -1.07億 (3.07%) | +8,427萬 (0.6%) | +8,936萬 (0.38%) | +1.4億 (0.48%) | +1.63億 (0.5%) | +1.92億 (0.39%) | +8,561萬 (15.74%) | 目前股價 39.05元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 37.62 (2) | 37.65 (3) | 37.65 (3) | 37.65 (3) | 37.98 (172) | 36.05 (212) | 34.39 (235) | 33.73 (246) | 33.73 (246) | 37.65 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.39 (30.1) | 38.39 (30.1) | 38.27 (31.1) | 38.27 (31.1) | 37.87 (190) | 37.87 (190) | 35.57 (219) | 35.24 (224) | 35.24 (224) | 38.39 (30.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -28.1 (0.01%) | -27.1 (0.01%) | -28.1 (0.01%) | -28.1 (0.01%) | -18.2 (0.01%) | +21.8 (0.01%) | +15.8 (0.01%) | +21.8 (0.01%) | +21.8 (0.01%) | -27.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -108萬 (0.3%) | -104萬 (0.23%) | -108萬 (0.08%) | -108萬 (0.03%) | -67.3萬 (0%) | +43.7萬 (0%) | +28.3萬 (0%) | +39.6萬 (0%) | +39.6萬 (0%) | -104萬 (0.19%) | 目前股價 39.05元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.07 (1) | 39.07 (1) | 39.07 (1) | 37.96 (9) | 37.78 (16) | 35.25 (364) | 34.14 (3,049) | 35.76 (4,679) | 35.23 (5,085) | 34.05 (5,503) | 32.78 (6,036) | 32.24 (6,756) | 36.99 (49) | 每股賣出均價 (累計賣張) | 39.08 (36.9) | 39.15 (50.9) | 38.83 (209) | 38.18 (607) | 38.04 (765) | 36.63 (1,625) | 37.1 (3,736) | 37.03 (5,799) | 36.5 (6,219) | 34.79 (6,935) | 33.63 (7,496) | 32.32 (8,741) | 37.87 (847) | 買賣超張數 (佔發行量) | -35.9 (0.02%) | -49.9 (0.02%) | -208 (0.1%) | -598 (0.28%) | -749 (0.35%) | -1,261 (0.58%) | -687 (0.32%) | -1,120 (0.52%) | -1,134 (0.52%) | -1,432 (0.66%) | -1,461 (0.67%) | -1,985 (0.92%) | -798 (0.37%) | 買賣超金額 (佔成交額) | -140萬 (2.48%) | -196萬 (1.84%) | -807萬 (4.08%) | -2,283萬 (6.39%) | -2,849萬 (6.18%) | -4,668萬 (3.43%) | -3,449萬 (0.99%) | -4,747萬 (0.34%) | -4,783萬 (0.2%) | -5,389萬 (0.18%) | -5,426萬 (0.17%) | -6,474萬 (0.13%) | -3,026萬 (5.56%) | 目前股價 39.05元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.11 (236) | 39.19 (367) | 38.91 (1,310) | 38.36 (2,806) | 38.24 (3,298) | 36.26 (9,000) | 35.98 (2.64萬) | 36.78 (9.68萬) | 33.62 (15.9萬) | 31.44 (19.3萬) | 30.88 (20.3萬) | 30.6 (22.4萬) | 37.99 (3,809) | 每股賣出均價 (累計賣張) | 39.15 (203) | 39.25 (422) | 38.98 (798) | 38.46 (1,549) | 38.31 (1,868) | 35.77 (9,298) | 34.95 (3.13萬) | 36.61 (9.63萬) | 33.48 (15.9萬) | 31.4 (19.1萬) | 30.89 (20萬) | 30.54 (22.1萬) | 37.9 (2,385) | 買賣超張數 (佔發行量) | +33.1 (0.02%) | -54.9 (0.03%) | +512 (0.24%) | +1,257 (0.58%) | +1,430 (0.66%) | -298 (0.14%) | -4,863 (2.25%) | +515 (0.24%) | +548 (0.25%) | +2,549 (1.18%) | +3,599 (1.66%) | +3,740 (1.73%) | +1,424 (0.66%) | 買賣超金額 (佔成交額) | +128萬 (2.26%) | -218萬 (2.05%) | +1,987萬 (10.03%) | +4,806萬 (13.46%) | +5,454萬 (11.84%) | -628萬 (0.46%) | -1.43億 (4.09%) | +3,613萬 (0.26%) | +4,196萬 (0.18%) | +8,658萬 (0.3%) | +1.09億 (0.33%) | +1.28億 (0.26%) | +5,431萬 (9.98%) |
目前股價 39.05元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.11 (235) | 39.19 (366) | 38.91 (1,309) | 38.36 (2,795) | 38.24 (3,279) | 36.3 (8,633) | 36.22 (2.34萬) | 36.83 (9.2萬) | 33.57 (15.4萬) | 31.36 (18.8萬) | 30.81 (19.7萬) | 30.77 (19.8萬) | 38 (3,757) | 每股賣出均價 (累計賣張) | 39.17 (166) | 39.27 (371) | 39.03 (589) | 38.65 (912) | 38.5 (1,074) | 35.58 (7,642) | 34.66 (2.75萬) | 36.58 (9.03萬) | 33.35 (15.2萬) | 31.27 (18.4萬) | 30.77 (19.2萬) | 30.76 (19.2萬) | 37.91 (1,508) | 買賣超張數 (佔發行量) | +69 (0.03%) | -5 (0%) | +720 (0.33%) | +1,883 (0.87%) | +2,205 (1.02%) | +991 (0.46%) | -4,148 (1.92%) | +1,654 (0.76%) | +1,660 (0.77%) | +3,965 (1.83%) | +5,038 (2.33%) | +5,537 (2.56%) | +2,249 (1.04%) | 買賣超金額 (佔成交額) | +269萬 (4.74%) | -22.3萬 (0.21%) | +2,794萬 (14.11%) | +7,196萬 (20.15%) | +8,407萬 (18.25%) | +4,147萬 (3.04%) | -1.07億 (3.07%) | +8,427萬 (0.6%) | +8,936萬 (0.38%) | +1.4億 (0.48%) | +1.63億 (0.5%) | +1.73億 (0.35%) | +8,561萬 (15.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.11 (235) | 39.19 (366) | 38.91 (1,309) | 38.36 (2,795) | 38.24 (3,279) | 36.3 (8,633) | 36.22 (2.34萬) | 36.83 (9.2萬) | 33.57 (15.4萬) | 31.36 (18.8萬) | 30.81 (19.7萬) | 30.54 (21.7萬) | 38 (3,757) | 每股賣出均價 (累計賣張) | 39.17 (166) | 39.27 (371) | 39.03 (589) | 38.65 (912) | 38.5 (1,074) | 35.58 (7,642) | 34.66 (2.75萬) | 36.58 (9.03萬) | 33.35 (15.2萬) | 31.27 (18.4萬) | 30.77 (19.2萬) | 30.46 (21.2萬) | 37.91 (1,508) | 買賣超張數 (佔發行量) | +69 (0.03%) | -5 (0%) | +720 (0.33%) | +1,883 (0.87%) | +2,205 (1.02%) | +991 (0.46%) | -4,148 (1.92%) | +1,654 (0.76%) | +1,660 (0.77%) | +3,965 (1.83%) | +5,038 (2.33%) | +5,703 (2.63%) | +2,249 (1.04%) | 買賣超金額 (佔成交額) | +269萬 (4.74%) | -22.3萬 (0.21%) | +2,794萬 (14.11%) | +7,196萬 (20.15%) | +8,407萬 (18.25%) | +4,147萬 (3.04%) | -1.07億 (3.07%) | +8,427萬 (0.6%) | +8,936萬 (0.38%) | +1.4億 (0.48%) | +1.63億 (0.5%) | +1.92億 (0.39%) | +8,561萬 (15.74%) | 目前股價 39.05元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 37.62 (2) | 37.65 (3) | 37.65 (3) | 37.65 (3) | 37.98 (172) | 36.05 (212) | 34.39 (235) | 33.73 (246) | 33.73 (246) | 37.65 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.39 (30.1) | 38.39 (30.1) | 38.27 (31.1) | 38.27 (31.1) | 37.87 (190) | 37.87 (190) | 35.57 (219) | 35.24 (224) | 35.24 (224) | 38.39 (30.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -28.1 (0.01%) | -27.1 (0.01%) | -28.1 (0.01%) | -28.1 (0.01%) | -18.2 (0.01%) | +21.8 (0.01%) | +15.8 (0.01%) | +21.8 (0.01%) | +21.8 (0.01%) | -27.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -108萬 (0.3%) | -104萬 (0.23%) | -108萬 (0.08%) | -108萬 (0.03%) | -67.3萬 (0%) | +43.7萬 (0%) | +28.3萬 (0%) | +39.6萬 (0%) | +39.6萬 (0%) | -104萬 (0.19%) | 目前股價 39.05元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 39.07 (1) | 39.07 (1) | 39.07 (1) | 37.96 (9) | 37.78 (16) | 35.32 (184) | 33.26 (2,361) | 34.18 (2,914) | 33.56 (3,320) | 32.02 (3,738) | 30.57 (4,231) | 30.17 (4,809) | 36.99 (49) | 每股賣出均價 (累計賣張) | 39.08 (36.9) | 39.15 (50.9) | 38.83 (209) | 38.18 (607) | 38.04 (765) | 36.66 (1,588) | 37.07 (3,406) | 36.68 (4,622) | 36.04 (5,042) | 34.05 (5,758) | 32.82 (6,280) | 31.5 (7,381) | 37.87 (847) | 買賣超張數 (佔發行量) | -35.9 (0.02%) | -49.9 (0.02%) | -208 (0.1%) | -598 (0.28%) | -749 (0.35%) | -1,404 (0.65%) | -1,044 (0.48%) | -1,708 (0.79%) | -1,722 (0.8%) | -2,020 (0.93%) | -2,049 (0.95%) | -2,572 (1.19%) | -798 (0.37%) | 買賣超金額 (佔成交額) | -140萬 (2.48%) | -196萬 (1.84%) | -807萬 (4.08%) | -2,283萬 (6.39%) | -2,849萬 (6.18%) | -5,170萬 (3.8%) | -4,772萬 (1.37%) | -6,994萬 (0.49%) | -7,030萬 (0.3%) | -7,636萬 (0.26%) | -7,680萬 (0.24%) | -8,742萬 (0.18%) | -3,026萬 (5.56%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.17 (180) | 37.17 (688) | 38.37 (1,765) | 38.37 (1,765) | 38.37 (1,765) | 37.98 (1,805) | 37.98 (1,805) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.46 (36.9) | 37.36 (330) | 38.44 (1,176) | 38.44 (1,176) | 38.44 (1,176) | 37.82 (1,216) | 37.82 (1,216) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +143 (0.07%) | +358 (0.17%) | +588 (0.27%) | +588 (0.27%) | +588 (0.27%) | +588 (0.27%) | +588 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +502萬 (0.37%) | +1,323萬 (0.38%) | +2,247萬 (0.16%) | +2,247萬 (0.09%) | +2,247萬 (0.08%) | +2,253萬 (0.07%) | +2,253萬 (0.05%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.07 (1) | 39.07 (1) | 39.07 (1) | 37.96 (9) | 37.78 (16) | 35.25 (364) | 34.14 (3,049) | 35.76 (4,679) | 35.23 (5,085) | 34.05 (5,503) | 32.78 (6,036) | 32.24 (6,756) | 36.99 (49) | 每股賣出均價 (累計賣張) | 39.08 (36.9) | 39.15 (50.9) | 38.83 (209) | 38.18 (607) | 38.04 (765) | 36.63 (1,625) | 37.1 (3,736) | 37.03 (5,799) | 36.5 (6,219) | 34.79 (6,935) | 33.63 (7,496) | 32.32 (8,741) | 37.87 (847) | 買賣超張數 (佔發行量) | -35.9 (0.02%) | -49.9 (0.02%) | -208 (0.1%) | -598 (0.28%) | -749 (0.35%) | -1,261 (0.58%) | -687 (0.32%) | -1,120 (0.52%) | -1,134 (0.52%) | -1,432 (0.66%) | -1,461 (0.67%) | -1,985 (0.92%) | -798 (0.37%) | 買賣超金額 (佔成交額) | -140萬 (2.48%) | -196萬 (1.84%) | -807萬 (4.08%) | -2,283萬 (6.39%) | -2,849萬 (6.18%) | -4,668萬 (3.43%) | -3,449萬 (0.99%) | -4,747萬 (0.34%) | -4,783萬 (0.2%) | -5,389萬 (0.18%) | -5,426萬 (0.17%) | -6,474萬 (0.13%) | -3,026萬 (5.56%) | 目前股價 39.05元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.11 (236) | 39.19 (367) | 38.91 (1,310) | 38.36 (2,806) | 38.24 (3,298) | 36.26 (9,000) | 35.98 (2.64萬) | 36.78 (9.68萬) | 33.62 (15.9萬) | 31.44 (19.3萬) | 30.88 (20.3萬) | 30.6 (22.4萬) | 37.99 (3,809) | 每股賣出均價 (累計賣張) | 39.15 (203) | 39.25 (422) | 38.98 (798) | 38.46 (1,549) | 38.31 (1,868) | 35.77 (9,298) | 34.95 (3.13萬) | 36.61 (9.63萬) | 33.48 (15.9萬) | 31.4 (19.1萬) | 30.89 (20萬) | 30.54 (22.1萬) | 37.9 (2,385) | 買賣超張數 (佔發行量) | +33.1 (0.02%) | -54.9 (0.03%) | +512 (0.24%) | +1,257 (0.58%) | +1,430 (0.66%) | -298 (0.14%) | -4,863 (2.25%) | +515 (0.24%) | +548 (0.25%) | +2,549 (1.18%) | +3,599 (1.66%) | +3,740 (1.73%) | +1,424 (0.66%) | 買賣超金額 (佔成交額) | +128萬 (2.26%) | -218萬 (2.05%) | +1,987萬 (10.03%) | +4,806萬 (13.46%) | +5,454萬 (11.84%) | -628萬 (0.46%) | -1.43億 (4.09%) | +3,613萬 (0.26%) | +4,196萬 (0.18%) | +8,658萬 (0.3%) | +1.09億 (0.33%) | +1.28億 (0.26%) | +5,431萬 (9.98%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/06 | 39.05 | -0.1 | -0.26 | 796 | 172 | 46 | +126 | | | 0 | 0 | 0 | 1 | 35 | -34 | 173 | 81 | +92 | 02/03 | 39.15 | -0.15 | -0.38 | 654 | 63 | 120 | -57 | 9,303 | 4.29 | 0 | 0 | 0 | 0 | 1.94 | -1.94 | 63 | 122 | -58.9 | 02/02 | 39.3 | +0.3 | +0.77 | 1,264 | 131 | 205 | -74 | 9,368 | 4.32 | 0 | 0 | 0 | 0 | 14 | -14 | 131 | 219 | -88 | 02/01 | 39 | +0.6 | +1.56 | 1,626 | 745 | 88 | +657 | 9,442 | 4.35 | 0 | 0 | 0 | 0 | 100 | -100 | 745 | 188 | +557 | 01/31 | 38.4 | 0 | 0 | 736 | 198 | 130 | +68 | 8,785 | 4.05 | 0 | 0 | 0 | 0 | 58 | -58 | 198 | 188 | +10 | 01/30 | 38.4 | +0.4 | +1.05 | 1,136 | 385 | 130 | +255 | 8,717 | 4.02 | 0 | 30.1 | -30.1 | 1 | 56 | -55 | 386 | 216 | +170 | 01/17 | 38 | +0.5 | +1.33 | 1,273 | 615 | 64 | +551 | 8,401 | 3.87 | 0 | 0 | 0 | 0 | 293 | -293 | 615 | 357 | +258 | 01/16 | 37.5 | +0.2 | +0.54 | 505 | 179 | 10 | +169 | 7,833 | 3.61 | 1 | 0 | +1 | 0 | 21 | -21 | 180 | 31 | +149 | 01/13 | 37.3 | -0.45 | -1.19 | 710 | 162 | 65 | +97 | 7,669 | 3.54 | 0 | 0 | 0 | 1 | 19 | -18 | 163 | 84 | +79 | 01/12 | 37.75 | 0 | 0 | 578 | 145 | 54 | +91 | 7,572 | 3.49 | 1 | 0 | +1 | 6 | 9 | -3 | 152 | 63 | +89 | 01/11 | 37.75 | +0.2 | +0.53 | 506 | 110 | 72.6 | +37.4 | 7,476 | 3.45 | 1 | 0 | +1 | 1 | 6 | -5 | 112 | 78.6 | +33.4 | 01/10 | 37.55 | +0.05 | +0.13 | 835 | 134 | 33 | +101 | 7,439 | 3.43 | 0 | 0 | 0 | 2 | 6 | -4 | 136 | 39 | +97 | 01/09 | 37.5 | +0.75 | +2.04 | 1,414 | 240 | 56 | +184 | 7,338 | 3.38 | 0 | 0 | 0 | 4 | 146 | -142 | 244 | 202 | +42 | 01/06 | 36.75 | +0.3 | +0.82 | 300 | 21 | 58 | -37 | 7,154 | 3.3 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 63 | -42 | 01/05 | 36.45 | -0.05 | -0.14 | 597 | 44 | 178 | -134 | 7,246 | 3.34 | 0 | 0 | 0 | 28 | 12 | +16 | 72 | 190 | -118 | 01/04 | 36.5 | +0.45 | +1.25 | 1,021 | 306 | 143 | +163 | 7,416 | 3.42 | 0 | 0 | 0 | 5 | 34 | -29 | 311 | 177 | +134 | 01/03 | 36.05 | +0.35 | +0.98 | 370 | 107 | 55 | +52 | 7,264 | 3.35 | 0 | 0 | 0 | 0 | 31 | -31 | 107 | 86 | +21 | 12/30 | 35.7 | +0.35 | +0.99 | 347 | 104 | 9 | +95 | 7,212 | 3.33 | 0 | 0 | 0 | 19 | 46 | -27 | 123 | 55 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/29 | 35.35 | -0.35 | -0.98 | 338 | 12 | 72 | -60 | 7,122 | 3.28 | 0 | 0 | 0 | 60 | 0 | +60 | 72 | 72 | 0 | 12/28 | 35.7 | -0.4 | -1.11 | 339 | 13 | 92 | -79 | 7,179 | 3.31 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 93 | -80 | 12/27 | 36.1 | +0.2 | +0.56 | 430 | 212 | 5.66 | +206 | 7,266 | 3.35 | 0 | 0 | 0 | 1 | 32 | -31 | 213 | 37.7 | +175 | 12/26 | 35.9 | +0.4 | +1.13 | 239 | 43 | 16 | +27 | 7,060 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 16 | +27 | 12/23 | 35.5 | -0.15 | -0.42 | 228 | 63 | 10 | +53 | 7,033 | 3.24 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 11 | +52 | 12/22 | 35.65 | +0.4 | +1.13 | 360 | 142 | 6 | +136 | 6,981 | 3.22 | 0 | 0 | 0 | 8 | 3 | +5 | 150 | 9 | +141 | 12/21 | 35.25 | +0.1 | +0.28 | 222 | 20 | 33 | -13 | 6,854 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 33 | -13 | 12/20 | 35.15 | -0.5 | -1.4 | 773 | 57 | 319 | -262 | 7,258 | 3.35 | 0 | 0 | 0 | 18 | 73 | -55 | 75 | 392 | -317 | 12/19 | 35.65 | -0.2 | -0.56 | 323 | 28 | 92 | -64 | 7,458 | 3.44 | 0 | 0 | 0 | 5 | 0 | +5 | 33 | 92 | -59 | 12/16 | 35.85 | -0.2 | -0.55 | 418 | 85 | 88 | -3 | 7,480 | 3.45 | 0 | 0 | 0 | 5 | 3 | +2 | 90 | 91 | -1 | 12/15 | 36.05 | +0.05 | +0.14 | 490 | 84 | 81 | +3 | 7,563 | 3.49 | 0 | 0 | 0 | 0 | 3 | -3 | 84 | 84 | 0 | 12/14 | 36 | +0.15 | +0.42 | 571 | 139 | 59 | +80 | 7,512 | 3.46 | 0 | 0 | 0 | 24 | 87 | -63 | 163 | 146 | +17 | 12/13 | 35.85 | +0.2 | +0.56 | 373 | 11 | 124 | -113 | 7,839 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 124 | -113 | 12/12 | 35.65 | -0.2 | -0.56 | 390 | 66 | 145 | -79 | 7,959 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 145 | -79 | 12/09 | 35.85 | -0.05 | -0.14 | 486 | 31 | 246 | -215 | 7,993 | 3.69 | 0 | 0 | 0 | 0 | 9 | -9 | 31 | 255 | -224 | 12/08 | 35.9 | +0.75 | +2.13 | 1,236 | 321 | 210 | +111 | 8,141 | 3.75 | 0 | 0 | 0 | 6 | 6 | 0 | 327 | 216 | +111 | 12/07 | 35.15 | -0.5 | -1.4 | 727 | 33 | 336 | -303 | 7,969 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 336 | -303 | 12/06 | 35.65 | -0.15 | -0.42 | 1,043 | 180 | 178 | +2 | 8,229 | 3.79 | 0 | 0 | 0 | 32 | 46 | -14 | 212 | 224 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/05 | 35.8 | +0.4 | +1.13 | 577 | 97 | 45 | +52 | 8,180 | 3.77 | 0 | 0 | 0 | 0 | 40.9 | -40.9 | 97 | 85.9 | +11.1 | 12/02 | 35.4 | +0.1 | +0.28 | 1,098 | 696 | 719 | -22.9 | 8,114 | 3.74 | 0 | 0 | 0 | 0 | 11 | -11 | 696 | 730 | -33.9 | 12/01 | 35.3 | +0.2 | +0.57 | 879 | 104 | 304 | -200 | 8,109 | 3.74 | 0 | 0 | 0 | 4 | 73.4 | -69.4 | 108 | 377 | -269 | 11/30 | 35.1 | +0.3 | +0.86 | 583 | 80 | 189 | -109 | 8,241 | 3.8 | 0 | 0 | 0 | 0 | 16 | -16 | 80 | 205 | -125 | 11/29 | 34.8 | +0.1 | +0.29 | 286 | 17 | 105 | -88 | 8,339 | 3.85 | 0 | 0 | 0 | 0 | 30 | -30 | 17 | 135 | -118 | 11/28 | 34.7 | +0.1 | +0.29 | 272 | 17 | 86 | -69 | 8,406 | 3.88 | 0 | 0 | 0 | 0 | 7 | -7 | 17 | 93 | -76 | 11/25 | 34.6 | -0.1 | -0.29 | 343 | 28 | 126 | -98 | 8,477 | 3.91 | 0 | 0 | 0 | 0 | 29 | -29 | 28 | 155 | -127 | 11/24 | 34.7 | +0.3 | +0.87 | 338 | 99 | 62 | +37 | 8,582 | 3.96 | 0 | 0 | 0 | 4 | 5 | -1 | 103 | 67 | +36 | 11/23 | 34.4 | +0.15 | +0.44 | 203 | 31 | 21 | +10 | 8,557 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 21 | +10 | 11/22 | 34.25 | -0.1 | -0.29 | 323 | 77 | 70 | +7 | 8,539 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 70 | +7 | 11/21 | 34.35 | +0.1 | +0.29 | 362 | 162 | 38 | +124 | 8,520 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 38 | +124 | 11/18 | 34.25 | -0.25 | -0.72 | 719 | 189 | 272 | -82.7 | 8,404 | 3.88 | 0 | 0 | 0 | 2 | 4 | -2 | 191 | 276 | -84.7 | 11/17 | 34.5 | +0.2 | +0.58 | 350 | 132 | 31 | +101 | 8,584 | 3.96 | 0 | 1 | -1 | 0 | 0 | 0 | 132 | 32 | +100 | 11/16 | 34.3 | -0.4 | -1.15 | 643 | 75 | 281 | -206 | 8,513 | 3.93 | 0 | 0 | 0 | 0 | 7 | -7 | 75 | 288 | -213 | 11/15 | 34.7 | -0.1 | -0.29 | 564 | 95 | 168 | -73.4 | 8,697 | 4.01 | 0 | 0 | 0 | 0 | 13 | -13 | 95 | 181 | -86.4 | 11/14 | 34.8 | +0.1 | +0.29 | 933 | 126 | 266 | -140 | 8,795 | 4.06 | 0 | 0 | 0 | 29 | 30.7 | -1.72 | 155 | 297 | -142 | 11/11 | 34.7 | +0.65 | +1.91 | 1,715 | 210 | 366 | -156 | 8,921 | 4.11 | 0 | 0 | 0 | 0 | 196 | -196 | 210 | 562 | -352 | 11/10 | 34.05 | +0.4 | +1.19 | 705 | 363 | 109 | +254 | 9,098 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 109 | +254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/09 | 33.65 | -0.05 | -0.15 | 1,550 | 315 | 390 | -75.5 | 8,896 | 4.1 | 0 | 0 | 0 | 18 | 5 | +13 | 333 | 395 | -62.5 | 11/08 | 33.7 | +1.65 | +5.15 | 1,591 | 319 | 364 | -45 | 8,994 | 4.15 | 0 | 0 | 0 | 80 | 0 | +80 | 399 | 364 | +35 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|