| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.2 | 41.9 | +0.3 | +0.72% | 0.84% | 41.95 | 42.3 | 41.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,102 | 4,646 萬 | 751 | 1.5 張/筆 | 42.17 元 | 2.31 | 9.88 | 2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 702 | 2,939 萬 | 561 | 1.3 張/筆 | 41.89 元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.35元 / +0.84%) 財報評分: 最新32分 / 平均29分 上市指數: 16714.43 (7.52 / +0.05%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/05 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 365 | 88 | +277 | 賣→2買 | 10,294 | 4.75% | 38,838 | 36,330 | +2,508 | 1.16% | 金額(元) | 1,539萬 | 371萬 | +1,168萬 | - | - | 16.1億 | 14.9億 | +1.16億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 30 | -27 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 11.3萬 | 115萬 | -104萬 | - | 自營商 | 張數 | 11 | 0 | +11 | 無→買 | - | - | 1,290 | 2,836 | -1,546 | 0.71% | 金額(元) | 46.4萬 | 0 | +46.4萬 | - | - | 5,271萬 | 1.15億 | -6,244萬 | - | 總計 | 張數 | 376 | 88 | +288 | 賣→2買 | - | - | 40,131 | 39,197 | +935 | 0.43% | 金額(元) | 1,585萬 | 371萬 | +1,214萬 | - | - | 16.6億 | 16.1億 | +5,260萬 | - | | 2023/06/05 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 365 | 88 | +277 | 賣→2買 | - | - | 38,838 | 36,330 | +2,508 | 1.16% | 金額(元) | 1,539萬 | 371萬 | +1,168萬 | - | - | 16.1億 | 14.9億 | +1.16億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 365 | 88 | +277 | 賣→2買 | 10,294 | 4.75% | 38,838 | 36,330 | +2,508 | 1.16% | 金額(元) | 1,539萬 | 371萬 | +1,168萬 | - | - | 16.1億 | 14.9億 | +1.16億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 30 | -27 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 11.3萬 | 115萬 | -104萬 | - | 自營商 | 自行 買賣 | 張數 | 11 | 0 | +11 | 無→買 | - | - | 1,128 | 2,753 | -1,625 | 0.75% | 金額(元) | 46.4萬 | 0 | +46.4萬 | - | - | 4,590萬 | 1.12億 | -6,592萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 162 | 83 | +79 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 681萬 | 333萬 | +348萬 | - | 合計 | 張數 | 11 | 0 | +11 | 無→買 | - | - | 1,290 | 2,836 | -1,546 | 0.71% | 金額(元) | 46.4萬 | 0 | +46.4萬 | - | - | 5,271萬 | 1.15億 | -6,244萬 | - | 總計 | 張數 | 376 | 88 | +288 | 賣→2買 | - | - | 40,131 | 39,197 | +935 | 0.43% | 金額(元) | 1,585萬 | 371萬 | +1,214萬 | - | - | 16.6億 | 16.1億 | +5,260萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.2元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.14 (411) | 42.1 (470) | 41.98 (719) | 41.82 (1,681) | 41.24 (5,057) | 41.39 (2.27萬) | 41.19 (4.05萬) | 39.25 (7.73萬) | 36.57 (15.9萬) | 33.39 (21.7萬) | 32.52 (23.1萬) | 32.12 (25.2萬) | 41.42 (3.88萬) | 每股賣出均價 (累計賣張) | 42.12 (106) | 41.99 (187) | 41.9 (304) | 41.76 (869) | 40.65 (5,701) | 40.94 (2.78萬) | 40.78 (3.85萬) | 38.22 (8.09萬) | 36.1 (16萬) | 33.25 (21.2萬) | 32.41 (22.6萬) | 32 (24.6萬) | 41.08 (3.63萬) | 買賣超張數 (佔發行量) | +305 (0.14%) | +283 (0.13%) | +415 (0.19%) | +812 (0.38%) | -644 (0.3%) | -5,178 (2.39%) | +2,030 (0.94%) | -3,589 (1.66%) | -1,194 (0.55%) | +4,362 (2.01%) | +5,030 (2.32%) | +6,171 (2.85%) | +2,508 (1.16%) | 買賣超金額 (佔成交額) | +1,285萬 (16.95%) | +1,193萬 (12.28%) | +1,744萬 (12.24%) | +3,402萬 (11.01%) | -2,319萬 (2.25%) | -2.02億 (3.83%) | +9,933萬 (1.22%) | -5,732萬 (0.43%) | +3,170萬 (0.12%) | +1.75億 (0.49%) | +1.88億 (0.48%) | +2.27億 (0.4%) | +1.16億 (1.49%) | 目前股價 42.2元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.65 (3) | 36.35 (55) | 37.56 (180) | 35.63 (218) | 33.73 (246) | 33.73 (246) | 37.65 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.39 (30.1) | 37.77 (148) | 37.87 (190) | 35.93 (214) | 35.24 (224) | 35.24 (224) | 38.39 (30.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.1 (0.01%) | -93.1 (0.04%) | -10.2 (0%) | +3.76 (0%) | +21.8 (0.01%) | +21.8 (0.01%) | -27.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104萬 (0.01%) | -359萬 (0.03%) | -44.4萬 (0%) | +7.03萬 (0%) | +39.6萬 (0%) | +39.6萬 (0%) | -104萬 (0.01%) | 目前股價 42.2元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.17 (11) | 42.17 (11) | 42.17 (11) | 41.91 (28) | 41 (469) | 40.95 (936) | 40.23 (1,468) | 36.6 (5,269) | 36.42 (6,293) | 35.91 (6,510) | 34.27 (7,233) | 33.61 (7,987) | 40.86 (1,290) | 每股賣出均價 (累計賣張) | - (0) | 41.82 (3) | 41.81 (7) | 41.73 (36.5) | 40.8 (155) | 41.1 (992) | 40.12 (3,146) | 38.25 (7,490) | 37.82 (8,171) | 37.04 (8,575) | 35.43 (9,429) | 34.08 (1.07萬) | 40.6 (2,836) | 買賣超張數 (佔發行量) | +11 (0.01%) | +8 (0%) | +4 (0%) | -8.48 (0%) | +314 (0.14%) | -55.6 (0.03%) | -1,678 (0.77%) | -2,222 (1.03%) | -1,878 (0.87%) | -2,066 (0.95%) | -2,196 (1.01%) | -2,734 (1.26%) | -1,546 (0.71%) | 買賣超金額 (佔成交額) | +46.4萬 (0.61%) | +33.8萬 (0.35%) | +17.1萬 (0.12%) | -34.9萬 (0.11%) | +1,289萬 (1.25%) | -242萬 (0.05%) | -6,719萬 (0.83%) | -9,362萬 (0.7%) | -7,989萬 (0.31%) | -8,389萬 (0.24%) | -8,622萬 (0.22%) | -9,692萬 (0.17%) | -6,244萬 (0.8%) | 目前股價 42.2元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.14 (422) | 42.1 (481) | 41.98 (730) | 41.83 (1,709) | 41.22 (5,526) | 41.37 (2.36萬) | 41.16 (4.2萬) | 39.08 (8.26萬) | 36.57 (16.5萬) | 33.46 (22.4萬) | 32.57 (23.9萬) | 32.17 (26萬) | 41.4 (4.01萬) | 每股賣出均價 (累計賣張) | 42.12 (106) | 41.99 (190) | 41.9 (311) | 41.76 (905) | 40.65 (5,856) | 40.95 (2.88萬) | 40.73 (4.16萬) | 38.22 (8.85萬) | 36.19 (16.8萬) | 33.4 (22.1萬) | 32.53 (23.6萬) | 32.09 (25.7萬) | 41.05 (3.92萬) | 買賣超張數 (佔發行量) | +316 (0.15%) | +291 (0.13%) | +419 (0.19%) | +804 (0.37%) | -330 (0.15%) | -5,234 (2.42%) | +325 (0.15%) | -5,904 (2.73%) | -3,082 (1.42%) | +2,300 (1.06%) | +2,855 (1.32%) | +3,459 (1.6%) | +935 (0.43%) | 買賣超金額 (佔成交額) | +1,332萬 (17.56%) | +1,227萬 (12.63%) | +1,762萬 (12.36%) | +3,367萬 (10.9%) | -1,029萬 (1%) | -2.04億 (3.88%) | +3,109萬 (0.38%) | -1.55億 (1.15%) | -4,863萬 (0.19%) | +9,112萬 (0.26%) | +1.02億 (0.26%) | +1.3億 (0.23%) | +5,260萬 (0.68%) |
目前股價 42.2元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.14 (411) | 42.1 (470) | 41.98 (719) | 41.82 (1,681) | 41.24 (5,057) | 41.39 (2.27萬) | 41.19 (4.05萬) | 39.25 (7.73萬) | 36.57 (15.9萬) | 33.39 (21.7萬) | 32.52 (23.1萬) | 32.43 (23.3萬) | 41.42 (3.88萬) | 每股賣出均價 (累計賣張) | 42.12 (106) | 41.99 (187) | 41.9 (304) | 41.76 (869) | 40.65 (5,701) | 40.94 (2.78萬) | 40.78 (3.85萬) | 38.22 (8.09萬) | 36.1 (16萬) | 33.25 (21.2萬) | 32.41 (22.6萬) | 32.36 (22.7萬) | 41.08 (3.63萬) | 買賣超張數 (佔發行量) | +305 (0.14%) | +283 (0.13%) | +415 (0.19%) | +812 (0.38%) | -644 (0.3%) | -5,178 (2.39%) | +2,030 (0.94%) | -3,589 (1.66%) | -1,194 (0.55%) | +4,362 (2.01%) | +5,030 (2.32%) | +5,796 (2.68%) | +2,508 (1.16%) | 買賣超金額 (佔成交額) | +1,285萬 (16.95%) | +1,193萬 (12.28%) | +1,744萬 (12.24%) | +3,402萬 (11.01%) | -2,319萬 (2.25%) | -2.02億 (3.83%) | +9,933萬 (1.22%) | -5,732萬 (0.43%) | +3,170萬 (0.12%) | +1.75億 (0.49%) | +1.88億 (0.48%) | +2.03億 (0.36%) | +1.16億 (1.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.14 (411) | 42.1 (470) | 41.98 (719) | 41.82 (1,681) | 41.24 (5,057) | 41.39 (2.27萬) | 41.19 (4.05萬) | 39.25 (7.73萬) | 36.57 (15.9萬) | 33.39 (21.7萬) | 32.52 (23.1萬) | 32.12 (25.2萬) | 41.42 (3.88萬) | 每股賣出均價 (累計賣張) | 42.12 (106) | 41.99 (187) | 41.9 (304) | 41.76 (869) | 40.65 (5,701) | 40.94 (2.78萬) | 40.78 (3.85萬) | 38.22 (8.09萬) | 36.1 (16萬) | 33.25 (21.2萬) | 32.41 (22.6萬) | 32 (24.6萬) | 41.08 (3.63萬) | 買賣超張數 (佔發行量) | +305 (0.14%) | +283 (0.13%) | +415 (0.19%) | +812 (0.38%) | -644 (0.3%) | -5,178 (2.39%) | +2,030 (0.94%) | -3,589 (1.66%) | -1,194 (0.55%) | +4,362 (2.01%) | +5,030 (2.32%) | +6,171 (2.85%) | +2,508 (1.16%) | 買賣超金額 (佔成交額) | +1,285萬 (16.95%) | +1,193萬 (12.28%) | +1,744萬 (12.24%) | +3,402萬 (11.01%) | -2,319萬 (2.25%) | -2.02億 (3.83%) | +9,933萬 (1.22%) | -5,732萬 (0.43%) | +3,170萬 (0.12%) | +1.75億 (0.49%) | +1.88億 (0.48%) | +2.27億 (0.4%) | +1.16億 (1.49%) | 目前股價 42.2元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.65 (3) | 36.35 (55) | 37.56 (180) | 35.63 (218) | 33.73 (246) | 33.73 (246) | 37.65 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.39 (30.1) | 37.77 (148) | 37.87 (190) | 35.93 (214) | 35.24 (224) | 35.24 (224) | 38.39 (30.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.1 (0.01%) | -93.1 (0.04%) | -10.2 (0%) | +3.76 (0%) | +21.8 (0.01%) | +21.8 (0.01%) | -27.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104萬 (0.01%) | -359萬 (0.03%) | -44.4萬 (0%) | +7.03萬 (0%) | +39.6萬 (0%) | +39.6萬 (0%) | -104萬 (0.01%) | 目前股價 42.2元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 42.17 (11) | 42.17 (11) | 42.17 (11) | 41.91 (28) | 41.01 (464) | 40.73 (776) | 40.48 (1,179) | 35.69 (3,574) | 35.42 (4,366) | 34.75 (4,583) | 32.76 (5,266) | 32.13 (5,888) | 40.69 (1,128) | 每股賣出均價 (累計賣張) | - (0) | 41.82 (3) | 41.81 (7) | 41.73 (36.5) | 40.99 (129) | 41.2 (908) | 40.13 (3,058) | 38.21 (6,375) | 37.69 (6,911) | 36.79 (7,316) | 35.03 (8,129) | 33.63 (9,287) | 40.62 (2,753) | 買賣超張數 (佔發行量) | +11 (0.01%) | +8 (0%) | +4 (0%) | -8.48 (0%) | +335 (0.15%) | -132 (0.06%) | -1,879 (0.87%) | -2,801 (1.29%) | -2,545 (1.18%) | -2,733 (1.26%) | -2,863 (1.32%) | -3,399 (1.57%) | -1,625 (0.75%) | 買賣超金額 (佔成交額) | +46.4萬 (0.61%) | +33.8萬 (0.35%) | +17.1萬 (0.12%) | -34.9萬 (0.11%) | +1,374萬 (1.33%) | -582萬 (0.11%) | -7,501萬 (0.92%) | -1.16億 (0.87%) | -1.06億 (0.4%) | -1.1億 (0.31%) | -1.12億 (0.29%) | -1.23億 (0.22%) | -6,592萬 (0.85%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 39.81 (5) | 42.02 (160) | 39.21 (289) | 38.53 (1,695) | 38.67 (1,927) | 38.67 (1,927) | 38.31 (1,967) | 38.31 (1,967) | 42.02 (162) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.85 (26.2) | 39.99 (83.2) | 39.77 (88.2) | 38.47 (1,116) | 38.55 (1,260) | 38.55 (1,260) | 37.96 (1,300) | 37.96 (1,300) | 39.99 (83.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21.2 (0.01%) | +76.8 (0.04%) | +201 (0.09%) | +579 (0.27%) | +667 (0.31%) | +667 (0.31%) | +667 (0.31%) | +667 (0.31%) | +78.8 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -84.4萬 (0.08%) | +340萬 (0.06%) | +782萬 (0.1%) | +2,238萬 (0.17%) | +2,595萬 (0.1%) | +2,595萬 (0.07%) | +2,601萬 (0.07%) | +2,601萬 (0.05%) | +348萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 42.17 (11) | 42.17 (11) | 42.17 (11) | 41.91 (28) | 41 (469) | 40.95 (936) | 40.23 (1,468) | 36.6 (5,269) | 36.42 (6,293) | 35.91 (6,510) | 34.27 (7,233) | 33.61 (7,987) | 40.86 (1,290) | 每股賣出均價 (累計賣張) | - (0) | 41.82 (3) | 41.81 (7) | 41.73 (36.5) | 40.8 (155) | 41.1 (992) | 40.12 (3,146) | 38.25 (7,490) | 37.82 (8,171) | 37.04 (8,575) | 35.43 (9,429) | 34.08 (1.07萬) | 40.6 (2,836) | 買賣超張數 (佔發行量) | +11 (0.01%) | +8 (0%) | +4 (0%) | -8.48 (0%) | +314 (0.14%) | -55.6 (0.03%) | -1,678 (0.77%) | -2,222 (1.03%) | -1,878 (0.87%) | -2,066 (0.95%) | -2,196 (1.01%) | -2,734 (1.26%) | -1,546 (0.71%) | 買賣超金額 (佔成交額) | +46.4萬 (0.61%) | +33.8萬 (0.35%) | +17.1萬 (0.12%) | -34.9萬 (0.11%) | +1,289萬 (1.25%) | -242萬 (0.05%) | -6,719萬 (0.83%) | -9,362萬 (0.7%) | -7,989萬 (0.31%) | -8,389萬 (0.24%) | -8,622萬 (0.22%) | -9,692萬 (0.17%) | -6,244萬 (0.8%) | 目前股價 42.2元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.14 (422) | 42.1 (481) | 41.98 (730) | 41.83 (1,709) | 41.22 (5,526) | 41.37 (2.36萬) | 41.16 (4.2萬) | 39.08 (8.26萬) | 36.57 (16.5萬) | 33.46 (22.4萬) | 32.57 (23.9萬) | 32.17 (26萬) | 41.4 (4.01萬) | 每股賣出均價 (累計賣張) | 42.12 (106) | 41.99 (190) | 41.9 (311) | 41.76 (905) | 40.65 (5,856) | 40.95 (2.88萬) | 40.73 (4.16萬) | 38.22 (8.85萬) | 36.19 (16.8萬) | 33.4 (22.1萬) | 32.53 (23.6萬) | 32.09 (25.7萬) | 41.05 (3.92萬) | 買賣超張數 (佔發行量) | +316 (0.15%) | +291 (0.13%) | +419 (0.19%) | +804 (0.37%) | -330 (0.15%) | -5,234 (2.42%) | +325 (0.15%) | -5,904 (2.73%) | -3,082 (1.42%) | +2,300 (1.06%) | +2,855 (1.32%) | +3,459 (1.6%) | +935 (0.43%) | 買賣超金額 (佔成交額) | +1,332萬 (17.56%) | +1,227萬 (12.63%) | +1,762萬 (12.36%) | +3,367萬 (10.9%) | -1,029萬 (1%) | -2.04億 (3.88%) | +3,109萬 (0.38%) | -1.55億 (1.15%) | -4,863萬 (0.19%) | +9,112萬 (0.26%) | +1.02億 (0.26%) | +1.3億 (0.23%) | +5,260萬 (0.68%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/05 | 42.2 | +0.3 | +0.72 | 1,102 | 365 | 88 | +277 | 10,294 | 4.75 | 0 | 0 | 0 | 11 | 0 | +11 | 376 | 88 | +288 | 06/02 | 41.9 | +0.05 | +0.12 | 702 | 46 | 18 | +28 | 10,017 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 18 | +28 | 06/01 | 41.85 | 0 | 0 | 509 | 59 | 81 | -22 | 10,007 | 4.62 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 84 | -25 | 05/31 | 41.85 | +0.15 | +0.36 | 534 | 71 | 35 | +36 | 10,037 | 4.63 | 0 | 0 | 0 | 0 | 4 | -4 | 71 | 39 | +32 | 05/30 | 41.7 | -0.05 | -0.12 | 551 | 178 | 82 | +96 | 9,985 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 82 | +96 | 05/29 | 41.75 | +0.2 | +0.48 | 780 | 234 | 47 | +187 | 9,913 | 4.57 | 0 | 0 | 0 | 0 | 7 | -7 | 234 | 54 | +180 | 05/26 | 41.55 | -0.3 | -0.72 | 1,108 | 48 | 288 | -240 | 9,746 | 4.5 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 293 | -245 | 05/25 | 41.85 | +0.05 | +0.12 | 776 | 220 | 70 | +150 | 10,087 | 4.65 | 0 | 0 | 0 | 13 | 0 | +13 | 233 | 70 | +163 | 05/24 | 41.8 | +0.25 | +0.6 | 623 | 247 | 63 | +184 | 10,061 | 4.64 | 0 | 0 | 0 | 0 | 17.5 | -17.5 | 247 | 80.5 | +167 | 05/23 | 41.55 | 0 | 0 | 704 | 213 | 97 | +116 | 9,913 | 4.57 | 0 | 0 | 0 | 4 | 0 | +4 | 217 | 97 | +120 | 05/22 | 41.55 | +0.1 | +0.24 | 593 | 157 | 50 | +107 | 9,890 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 50 | +107 | 05/19 | 41.45 | +0.05 | +0.12 | 978 | 387 | 187 | +200 | 9,783 | 4.51 | 0 | 0 | 0 | 31 | 1 | +30 | 418 | 188 | +230 | 05/18 | 41.4 | +0.25 | +0.61 | 843 | 227 | 62 | +165 | 9,544 | 4.4 | 0 | 0 | 0 | 42 | 0 | +42 | 269 | 62 | +207 | 05/17 | 41.15 | 0 | 0 | 765 | 133 | 93 | +40 | 9,379 | 4.33 | 0 | 0 | 0 | 27 | 11 | +16 | 160 | 104 | +56 | 05/16 | 41.15 | +0.05 | +0.12 | 1,097 | 435 | 40 | +395 | 9,493 | 4.38 | 0 | 0 | 0 | 77 | 0.15 | +76.8 | 512 | 40.2 | +472 | 05/15 | 41.1 | +0.05 | +0.12 | 1,169 | 448 | 92 | +356 | 9,098 | 4.2 | 0 | 0 | 0 | 16 | 0 | +16 | 464 | 92 | +372 | 05/12 | 41.05 | +0.6 | +1.48 | 965 | 294 | 138 | +156 | 8,744 | 4.03 | 0 | 0 | 0 | 0 | 2 | -2 | 294 | 140 | +154 | 05/11 | 40.45 | -0.05 | -0.12 | 2,603 | 412 | 828 | -416 | 8,632 | 3.98 | 0 | 0 | 0 | 107 | 76 | +31 | 519 | 904 | -385 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/10 | 40.5 | -2 | -4.71 | 6,897 | 683 | 2,803 | -2,120 | 8,952 | 4.13 | 0 | 0 | 0 | 95 | 26.8 | +68.2 | 778 | 2,830 | -2,052 | 05/09 | 42.5 | -0.2 | -0.47 | 926 | 138 | 294 | -156 | 10,862 | 5.01 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 138 | 294 | -156 | 05/08 | 42.7 | +0.1 | +0.23 | 873 | 62 | 245 | -183 | 11,014 | 5.08 | 0 | 0 | 0 | 46 | 1.44 | +44.6 | 108 | 246 | -138 | 05/05 | 42.6 | 0 | 0 | 1,066 | 165 | 266 | -101 | 11,170 | 5.15 | 0 | 0 | 0 | 6 | 0 | +6 | 171 | 266 | -95 | 05/04 | 42.6 | +0.55 | +1.31 | 1,378 | 383 | 132 | +251 | 11,267 | 5.2 | 0 | 0 | 0 | 5 | 3 | +2 | 388 | 135 | +253 | 05/03 | 42.05 | -0.15 | -0.36 | 666 | 67 | 225 | -158 | 11,072 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 225 | -158 | 05/02 | 42.2 | +0.6 | +1.44 | 1,454 | 542 | 56 | +486 | 11,227 | 5.18 | 0 | 0 | 0 | 0 | 6 | -6 | 542 | 62 | +480 | 04/28 | 41.6 | +0.5 | +1.22 | 930 | 223 | 127 | +96 | 10,742 | 4.95 | 0 | 0 | 0 | 0 | 45 | -45 | 223 | 172 | +51 | 04/27 | 41.1 | +0.05 | +0.12 | 654 | 67 | 189 | -122 | 10,750 | 4.96 | 0 | 0 | 0 | 0 | 5 | -5 | 67 | 194 | -127 | 04/26 | 41.05 | +0.1 | +0.24 | 1,025 | 409 | 94 | +315 | 10,882 | 5.02 | 0 | 0 | 0 | 4 | 15.5 | -11.5 | 413 | 110 | +303 | 04/25 | 40.95 | -0.75 | -1.8 | 1,541 | 219 | 448 | -229 | 10,582 | 4.88 | 0 | 0 | 0 | 0 | 3.46 | -3.46 | 219 | 451 | -232 | 04/24 | 41.7 | +0.2 | +0.48 | 698 | 251 | 177 | +74 | 10,863 | 5.01 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 251 | 177 | +73.9 | 04/21 | 41.5 | -0.55 | -1.31 | 1,616 | 286 | 363 | -77 | 10,777 | 4.97 | 0 | 0 | 0 | 4 | 0 | +4 | 290 | 363 | -73 | 04/20 | 42.05 | -0.6 | -1.41 | 1,757 | 303 | 291 | +12 | 10,872 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 291 | +12 | 04/19 | 42.65 | -0.05 | -0.12 | 1,140 | 221 | 75 | +146 | 10,866 | 5.01 | 0 | 0 | 0 | 1 | 0 | +1 | 222 | 75 | +147 | 04/18 | 42.7 | -0.25 | -0.58 | 1,690 | 503 | 204 | +299 | 10,721 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 204 | +299 | 04/17 | 42.95 | -0.2 | -0.46 | 1,788 | 299 | 489 | -190 | 10,417 | 4.8 | 0 | 0 | 0 | 0 | 15 | -15 | 299 | 504 | -205 | 04/14 | 43.15 | -0.05 | -0.12 | 2,956 | 408 | 842 | -434 | 10,488 | 4.84 | 0 | 0 | 0 | 7 | 15 | -8 | 415 | 857 | -442 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/13 | 43.2 | +0.5 | +1.17 | 3,588 | 1,178 | 391 | +787 | 10,815 | 4.99 | 0 | 0 | 0 | 67 | 6.61 | +60.4 | 1,245 | 398 | +847 | 04/12 | 42.7 | +1.85 | +4.53 | 7,512 | 1,606 | 1,536 | +70 | 10,267 | 4.74 | 0 | 0 | 0 | 54 | 11 | +43 | 1,660 | 1,547 | +113 | 04/11 | 40.85 | -0.1 | -0.24 | 993 | 144 | 78 | +66 | 10,040 | 4.63 | 0 | 0 | 0 | 0 | 19 | -19 | 144 | 97 | +47 | 04/10 | 40.95 | -0.1 | -0.24 | 775 | 11 | 210 | -199 | 9,976 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 210 | -199 | 04/07 | 41.05 | -0.1 | -0.24 | 947 | 53 | 154 | -101 | 10,194 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 154 | -101 | 04/06 | 41.15 | +0.05 | +0.12 | 1,152 | 64 | 496 | -432 | 10,360 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 496 | -432 | 03/31 | 41.1 | +0.65 | +1.61 | 1,752 | 475 | 141 | +334 | 10,719 | 4.94 | 0 | 0 | 0 | 1 | 21 | -20 | 476 | 162 | +314 | 03/30 | 40.45 | +0.3 | +0.75 | 940 | 405 | 90 | +315 | 10,382 | 4.79 | 0 | 0 | 0 | 0 | 46 | -46 | 405 | 136 | +269 | 03/29 | 40.15 | +0.15 | +0.38 | 648 | 166 | 131 | +35 | 10,076 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 131 | +35 | 03/28 | 40 | -0.4 | -0.99 | 1,173 | 87 | 283 | -196 | 10,057 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 283 | -196 | 03/27 | 40.4 | +0.15 | +0.37 | 1,166 | 425 | 85 | +340 | 10,245 | 4.73 | 0 | 0 | 0 | 0 | 65 | -65 | 425 | 150 | +275 | 03/24 | 40.25 | -0.3 | -0.74 | 1,631 | 150 | 469 | -319 | 9,890 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 469 | -319 | 03/23 | 40.55 | -0.2 | -0.49 | 1,494 | 153 | 175 | -22 | 10,183 | 4.7 | 0 | 0 | 0 | 0 | 15 | -15 | 153 | 190 | -37 | 03/22 | 40.75 | 0 | 0 | 1,643 | 101 | 363 | -262 | 10,334 | 4.77 | 0 | 0 | 0 | 0 | 54 | -54 | 101 | 417 | -316 | 03/21 | 40.75 | +0.45 | +1.12 | 2,294 | 435 | 271 | +164 | 10,682 | 4.93 | 0 | 0 | 0 | 0 | 3 | -3 | 435 | 274 | +161 | 03/20 | 40.3 | +0.6 | +1.51 | 2,461 | 808 | 278 | +530 | 10,635 | 4.91 | 0 | 0 | 0 | 0 | 3 | -3 | 808 | 281 | +527 | 03/17 | 39.7 | +0.9 | +2.32 | 2,951 | 656 | 482 | +174 | 10,092 | 4.65 | 0 | 0 | 0 | 173 | 0 | +173 | 829 | 482 | +347 | 03/16 | 38.8 | -0.15 | -0.39 | 3,768 | 572 | 1,013 | -441 | 9,976 | 4.6 | 0 | 0 | 0 | 0 | 82 | -82 | 572 | 1,095 | -523 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/15 | 38.95 | -1.4 | -3.47 | 11,318 | 1,015 | 2,622 | -1,607 | 10,334 | 4.77 | 0 | 0 | 0 | 8 | 56 | -48 | 1,023 | 2,678 | -1,655 | 03/14 | 40.35 | +0.5 | +1.25 | 3,394 | 442 | 1,032 | -590 | 11,594 | 5.35 | 0 | 0 | 0 | 56 | 21.7 | +34.3 | 498 | 1,054 | -556 | 03/13 | 39.85 | -0.65 | -1.6 | 5,296 | 858 | 1,807 | -949 | 12,168 | 5.61 | 0 | 0 | 0 | 28 | 26 | +2 | 886 | 1,833 | -947 | 03/10 | 40.5 | -1.55 | -3.69 | 10,201 | 1,679 | 2,622 | -943 | 12,896 | 5.95 | 0 | 0 | 0 | 1 | 109 | -108 | 1,680 | 2,731 | -1,051 | 03/09 | 42.05 | -4.65 | -9.96 | 11,428 | 835 | 3,042 | -2,207 | 13,859 | 6.39 | 0 | 0 | 0 | 52 | 110 | -58 | 887 | 3,152 | -2,265 | 03/08 | 46.7 | +0.9 | +1.97 | 2,084 | 449 | 231 | +218 | 15,574 | 7.19 | 0 | 0 | 0 | 0 | 7 | -7 | 449 | 238 | +211 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|