| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34 | 34.6 | -0.6 | -1.73% | 2.17% | 34.6 | 34.6 | 33.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 998 | 3,397萬 | 927 | 1.1張/筆 | 34.04元 | 1.65 | 13.03 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 664 | 2,284萬 | 1,483 | 0.4張/筆 | 34.38元 | +0.65 (+1.91%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.73%) 財報評分: 最新26分 / 平均29分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 452 | -437 | 連賣11日 | 6,328 | 2.76% | 9,682 | 10,758 | -1,076 | 0.47% | 金額(元) | 51.1萬 | 1,539萬 | -1,488萬 | - | - | 3.52億 | 3.83億 | -3,155萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 279 | 775 | -496 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 1,005萬 | 2,799萬 | -1,794萬 | - | 總計 | 張數 | 15 | 452 | -437 | 連賣11日 | - | - | 9,961 | 11,533 | -1,572 | 0.69% | 金額(元) | 51.1萬 | 1,539萬 | -1,488萬 | - | - | 3.62億 | 4.11億 | -4,949萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 452 | -437 | 連賣11日 | - | - | 9,682 | 10,758 | -1,076 | 0.47% | 金額(元) | 51.1萬 | 1,539萬 | -1,488萬 | - | - | 3.52億 | 3.83億 | -3,155萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 452 | -437 | 連賣11日 | 6,328 | 2.76% | 9,682 | 10,758 | -1,076 | 0.47% | 金額(元) | 51.1萬 | 1,539萬 | -1,488萬 | - | - | 3.52億 | 3.83億 | -3,155萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 251 | 601 | -350 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 904萬 | 2,183萬 | -1,280萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 28 | 174 | -146 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 102萬 | 616萬 | -514萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 279 | 775 | -496 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 1,005萬 | 2,799萬 | -1,794萬 | - | 總計 | 張數 | 15 | 452 | -437 | 連賣11日 | - | - | 9,961 | 11,533 | -1,572 | 0.69% | 金額(元) | 51.1萬 | 1,539萬 | -1,488萬 | - | - | 3.62億 | 4.11億 | -4,949萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.35 (187) | 34.27 (250) | 34.41 (413) | 34.61 (858) | 35.75 (2,427) | 36.42 (8,611) | 36.11 (1.89萬) | 37.44 (4.79萬) | 38.46 (13.1萬) | 36.08 (21.2萬) | 33.18 (27萬) | 32.79 (29萬) | 36.31 (9,682) | 每股賣出均價 (累計賣張) | 34.14 (626) | 34.08 (1,188) | 34.22 (1,631) | 34.58 (3,988) | 34.92 (4,996) | 35.67 (9,438) | 35.6 (1.45萬) | 37.44 (5.61萬) | 37.85 (14.3萬) | 35.86 (21.9萬) | 33.26 (27.3萬) | 32.84 (29.2萬) | 35.61 (1.08萬) | 買賣超張數 (佔發行量) | -439 (0.19%) | -938 (0.41%) | -1,218 (0.53%) | -3,130 (1.37%) | -2,569 (1.12%) | -827 (0.36%) | +4,341 (1.89%) | -8,182 (3.57%) | -1.26萬 (5.49%) | -7,111 (3.1%) | -2,769 (1.21%) | -2,051 (0.89%) | -1,076 (0.47%) | 買賣超金額 (佔成交額) | -1,494萬 (26.31%) | -3,192萬 (32.18%) | -4,160萬 (28.81%) | -1.08億 (31.37%) | -8,769萬 (15.65%) | -2,309萬 (1.45%) | +1.64億 (6%) | -3.06億 (3.49%) | -3.97億 (1.74%) | -2.08億 (0.6%) | -1.14億 (0.25%) | -8,119萬 (0.14%) | -3,155萬 (1.79%) | 目前股價 34元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1.02) | 37.97 (171) | 36.03 (211) | 33.71 (245) | 33.71 (245) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.77 (148) | 37.87 (190) | 35.24 (224) | 35.24 (224) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.02 (0%) | +24.9 (0.01%) | +22.8 (0.01%) | +22.8 (0.01%) | +22.8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.05萬 (0%) | +98萬 (0%) | +47.7萬 (0%) | +43.7萬 (0%) | +43.7萬 (0%) | 0 (0%) | 目前股價 34元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.59 (3) | 36.11 (26.2) | 36.28 (222) | 36.14 (452) | 37.13 (2,702) | 36.66 (7,889) | 36.36 (8,520) | 35.08 (9,254) | 34.23 (1.02萬) | 36.02 (279) | 每股賣出均價 (累計賣張) | 34.38 (6) | 34.38 (6) | 34.66 (37) | 34.66 (59.2) | 35.1 (85.2) | 36.38 (620) | 36.07 (906) | 37.12 (2,554) | 37.92 (1萬) | 37.57 (1.05萬) | 35.8 (1.17萬) | 34.59 (1.3萬) | 36.11 (775) | 買賣超張數 (佔發行量) | -6 (0%) | -6 (0%) | -37 (0.02%) | -56.2 (0.02%) | -58.9 (0.03%) | -398 (0.17%) | -454 (0.2%) | +17.7 (0.01%) | -2,275 (0.99%) | -2,113 (0.92%) | -2,542 (1.11%) | -2,972 (1.3%) | -496 (0.22%) | 買賣超金額 (佔成交額) | -20.6萬 (0.36%) | -20.6萬 (0.21%) | -128萬 (0.89%) | -195萬 (0.56%) | -204萬 (0.36%) | -1,451萬 (0.91%) | -1,636萬 (0.6%) | +37.6萬 (0%) | -9,637萬 (0.42%) | -8,994萬 (0.26%) | -9,826萬 (0.21%) | -1.07億 (0.18%) | -1,794萬 (1.02%) | 目前股價 34元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.35 (187) | 34.27 (250) | 34.41 (413) | 34.61 (861) | 35.75 (2,453) | 36.41 (8,833) | 36.11 (1.93萬) | 37.42 (5.06萬) | 38.35 (13.9萬) | 36.09 (22.1萬) | 33.25 (28萬) | 32.84 (30.1萬) | 36.3 (9,961) | 每股賣出均價 (累計賣張) | 34.14 (632) | 34.08 (1,194) | 34.23 (1,668) | 34.58 (4,047) | 34.92 (5,081) | 35.72 (1.01萬) | 35.63 (1.54萬) | 37.42 (5.87萬) | 37.85 (15.3萬) | 35.94 (23萬) | 33.37 (28.5萬) | 32.91 (30.6萬) | 35.64 (1.15萬) | 買賣超張數 (佔發行量) | -445 (0.19%) | -944 (0.41%) | -1,255 (0.55%) | -3,186 (1.39%) | -2,628 (1.15%) | -1,225 (0.53%) | +3,886 (1.7%) | -8,163 (3.56%) | -1.48萬 (6.47%) | -9,201 (4.01%) | -5,289 (2.31%) | -5,000 (2.18%) | -1,572 (0.69%) | 買賣超金額 (佔成交額) | -1,515萬 (26.67%) | -3,212萬 (32.39%) | -4,288萬 (29.7%) | -1.1億 (31.93%) | -8,974萬 (16.01%) | -3,760萬 (2.36%) | +1.48億 (5.4%) | -3.06億 (3.48%) | -4.93億 (2.16%) | -2.97億 (0.85%) | -2.12億 (0.46%) | -1.88億 (0.32%) | -4,949萬 (2.8%) |
目前股價 34元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.35 (187) | 34.27 (250) | 34.41 (413) | 34.61 (858) | 35.75 (2,427) | 36.42 (8,611) | 36.11 (1.89萬) | 37.44 (4.79萬) | 38.46 (13.1萬) | 36.08 (21.2萬) | 33.18 (27萬) | 33.05 (27.3萬) | 36.31 (9,682) | 每股賣出均價 (累計賣張) | 34.14 (626) | 34.08 (1,188) | 34.22 (1,631) | 34.58 (3,988) | 34.92 (4,996) | 35.67 (9,438) | 35.6 (1.45萬) | 37.44 (5.61萬) | 37.85 (14.3萬) | 35.86 (21.9萬) | 33.26 (27.3萬) | 33.14 (27.5萬) | 35.61 (1.08萬) | 買賣超張數 (佔發行量) | -439 (0.19%) | -938 (0.41%) | -1,218 (0.53%) | -3,130 (1.37%) | -2,569 (1.12%) | -827 (0.36%) | +4,341 (1.89%) | -8,182 (3.57%) | -1.26萬 (5.49%) | -7,111 (3.1%) | -2,769 (1.21%) | -2,289 (1%) | -1,076 (0.47%) | 買賣超金額 (佔成交額) | -1,494萬 (26.31%) | -3,192萬 (32.18%) | -4,160萬 (28.81%) | -1.08億 (31.37%) | -8,769萬 (15.65%) | -2,309萬 (1.45%) | +1.64億 (6%) | -3.06億 (3.49%) | -3.97億 (1.74%) | -2.08億 (0.6%) | -1.14億 (0.25%) | -1.03億 (0.17%) | -3,155萬 (1.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.35 (187) | 34.27 (250) | 34.41 (413) | 34.61 (858) | 35.75 (2,427) | 36.42 (8,611) | 36.11 (1.89萬) | 37.44 (4.79萬) | 38.46 (13.1萬) | 36.08 (21.2萬) | 33.18 (27萬) | 32.79 (29萬) | 36.31 (9,682) | 每股賣出均價 (累計賣張) | 34.14 (626) | 34.08 (1,188) | 34.22 (1,631) | 34.58 (3,988) | 34.92 (4,996) | 35.67 (9,438) | 35.6 (1.45萬) | 37.44 (5.61萬) | 37.85 (14.3萬) | 35.86 (21.9萬) | 33.26 (27.3萬) | 32.84 (29.2萬) | 35.61 (1.08萬) | 買賣超張數 (佔發行量) | -439 (0.19%) | -938 (0.41%) | -1,218 (0.53%) | -3,130 (1.37%) | -2,569 (1.12%) | -827 (0.36%) | +4,341 (1.89%) | -8,182 (3.57%) | -1.26萬 (5.49%) | -7,111 (3.1%) | -2,769 (1.21%) | -2,051 (0.89%) | -1,076 (0.47%) | 買賣超金額 (佔成交額) | -1,494萬 (26.31%) | -3,192萬 (32.18%) | -4,160萬 (28.81%) | -1.08億 (31.37%) | -8,769萬 (15.65%) | -2,309萬 (1.45%) | +1.64億 (6%) | -3.06億 (3.49%) | -3.97億 (1.74%) | -2.08億 (0.6%) | -1.14億 (0.25%) | -8,119萬 (0.14%) | -3,155萬 (1.79%) | 目前股價 34元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1.02) | 37.97 (171) | 36.03 (211) | 33.71 (245) | 33.71 (245) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.77 (148) | 37.87 (190) | 35.24 (224) | 35.24 (224) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.02 (0%) | +24.9 (0.01%) | +22.8 (0.01%) | +22.8 (0.01%) | +22.8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.05萬 (0%) | +98萬 (0%) | +47.7萬 (0%) | +43.7萬 (0%) | +43.7萬 (0%) | 0 (0%) | 目前股價 34元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.59 (3) | 36.11 (26.2) | 36.2 (201) | 36.04 (389) | 36.85 (1,781) | 35.8 (5,166) | 35.37 (5,678) | 33.63 (6,412) | 32.7 (7,186) | 35.97 (251) | 每股賣出均價 (累計賣張) | 34.38 (6) | 34.38 (6) | 34.66 (37) | 34.63 (57.2) | 35.03 (79.2) | 36.45 (536) | 36.29 (694) | 37.74 (1,652) | 38.05 (7,918) | 37.61 (8,387) | 35.45 (9,550) | 34.13 (1.08萬) | 36.33 (601) | 買賣超張數 (佔發行量) | -6 (0%) | -6 (0%) | -37 (0.02%) | -54.2 (0.02%) | -53 (0.02%) | -335 (0.15%) | -305 (0.13%) | +129 (0.06%) | -2,752 (1.2%) | -2,709 (1.18%) | -3,138 (1.37%) | -3,565 (1.55%) | -350 (0.15%) | 買賣超金額 (佔成交額) | -20.6萬 (0.36%) | -20.6萬 (0.21%) | -128萬 (0.89%) | -188萬 (0.54%) | -183萬 (0.33%) | -1,226萬 (0.77%) | -1,116萬 (0.41%) | +328萬 (0.04%) | -1.16億 (0.51%) | -1.15億 (0.33%) | -1.23億 (0.27%) | -1.32億 (0.22%) | -1,280萬 (0.73%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.1 (20.9) | 36.76 (62.9) | 37.67 (921) | 38.29 (2,723) | 38.35 (2,842) | 38.35 (2,842) | 38.11 (2,882) | 36.53 (27.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 35.65 (1.94) | 36.04 (5.94) | 35.96 (84.1) | 35.37 (212) | 35.98 (902) | 37.42 (2,117) | 37.42 (2,117) | 37.42 (2,117) | 37.08 (2,157) | 35.35 (174) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1.94 (0%) | -5.94 (0%) | -63.2 (0.03%) | -149 (0.07%) | -111 (0.05%) | +477 (0.21%) | +596 (0.26%) | +596 (0.26%) | +596 (0.26%) | -146 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.9萬 (0.02%) | -21.4萬 (0.04%) | -225萬 (0.14%) | -520萬 (0.19%) | -290萬 (0.03%) | +1,996萬 (0.09%) | +2,467萬 (0.07%) | +2,467萬 (0.05%) | +2,474萬 (0.04%) | -514萬 (0.29%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.59 (3) | 36.11 (26.2) | 36.28 (222) | 36.14 (452) | 37.13 (2,702) | 36.66 (7,889) | 36.36 (8,520) | 35.08 (9,254) | 34.23 (1.02萬) | 36.02 (279) | 每股賣出均價 (累計賣張) | 34.38 (6) | 34.38 (6) | 34.66 (37) | 34.66 (59.2) | 35.1 (85.2) | 36.38 (620) | 36.07 (906) | 37.12 (2,554) | 37.92 (1萬) | 37.57 (1.05萬) | 35.8 (1.17萬) | 34.59 (1.3萬) | 36.11 (775) | 買賣超張數 (佔發行量) | -6 (0%) | -6 (0%) | -37 (0.02%) | -56.2 (0.02%) | -58.9 (0.03%) | -398 (0.17%) | -454 (0.2%) | +17.7 (0.01%) | -2,275 (0.99%) | -2,113 (0.92%) | -2,542 (1.11%) | -2,972 (1.3%) | -496 (0.22%) | 買賣超金額 (佔成交額) | -20.6萬 (0.36%) | -20.6萬 (0.21%) | -128萬 (0.89%) | -195萬 (0.56%) | -204萬 (0.36%) | -1,451萬 (0.91%) | -1,636萬 (0.6%) | +37.6萬 (0%) | -9,637萬 (0.42%) | -8,994萬 (0.26%) | -9,826萬 (0.21%) | -1.07億 (0.18%) | -1,794萬 (1.02%) | 目前股價 34元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.35 (187) | 34.27 (250) | 34.41 (413) | 34.61 (861) | 35.75 (2,453) | 36.41 (8,833) | 36.11 (1.93萬) | 37.42 (5.06萬) | 38.35 (13.9萬) | 36.09 (22.1萬) | 33.25 (28萬) | 32.84 (30.1萬) | 36.3 (9,961) | 每股賣出均價 (累計賣張) | 34.14 (632) | 34.08 (1,194) | 34.23 (1,668) | 34.58 (4,047) | 34.92 (5,081) | 35.72 (1.01萬) | 35.63 (1.54萬) | 37.42 (5.87萬) | 37.85 (15.3萬) | 35.94 (23萬) | 33.37 (28.5萬) | 32.91 (30.6萬) | 35.64 (1.15萬) | 買賣超張數 (佔發行量) | -445 (0.19%) | -944 (0.41%) | -1,255 (0.55%) | -3,186 (1.39%) | -2,628 (1.15%) | -1,225 (0.53%) | +3,886 (1.7%) | -8,163 (3.56%) | -1.48萬 (6.47%) | -9,201 (4.01%) | -5,289 (2.31%) | -5,000 (2.18%) | -1,572 (0.69%) | 買賣超金額 (佔成交額) | -1,515萬 (26.67%) | -3,212萬 (32.39%) | -4,288萬 (29.7%) | -1.1億 (31.93%) | -8,974萬 (16.01%) | -3,760萬 (2.36%) | +1.48億 (5.4%) | -3.06億 (3.48%) | -4.93億 (2.16%) | -2.97億 (0.85%) | -2.12億 (0.46%) | -1.88億 (0.32%) | -4,949萬 (2.8%) |
目前股價 34元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 34 | -0.6 | -1.73 | 998 | 15 | 452 | -437 | 6,328 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 452 | -437 | '24/04/17 | 34.6 | +0.65 | +1.91 | 664 | 172 | 174 | -2 | 6,382 | 2.78 | 0 | 0 | 0 | 0 | 6 | -6 | 172 | 180 | -8 | '24/04/16 | 33.95 | -0.55 | -1.59 | 1,246 | 63 | 562 | -499 | 6,310 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 562 | -499 | '24/04/15 | 34.5 | -0.3 | -0.86 | 836 | 79 | 291 | -212 | 6,546 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 291 | -212 | '24/04/12 | 34.8 | +0.2 | +0.58 | 471 | 84 | 152 | -68 | 6,694 | 2.91 | 0 | 0 | 0 | 0 | 31 | -31 | 84 | 183 | -99 | '24/04/11 | 34.6 | -0.3 | -0.86 | 766 | 36 | 394 | -358 | 6,737 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 394 | -358 | '24/04/10 | 34.9 | 0 | 0 | 997 | 50 | 395 | -345 | 6,736 | 2.93 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 50 | 396 | -346 | '24/04/09 | 34.9 | -1.5 | -4.12 | 3,190 | 319 | 1,343 | -1,024 | 7,033 | 3.06 | 0 | 0 | 0 | 3 | 20.2 | -17.2 | 322 | 1,363 | -1,041 | '24/04/08 | 36.4 | -0.05 | -0.14 | 474 | 7 | 112 | -105 | 7,848 | 3.42 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 113 | -106 | '24/04/03 | 36.45 | -0.3 | -0.82 | 320 | 33 | 113 | -80 | 7,985 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 113 | -80 | '24/04/02 | 36.75 | +0.1 | +0.27 | 647 | 64 | 158 | -94 | 8,033 | 3.5 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 159 | -95 | '24/04/01 | 36.65 | +0.45 | +1.24 | 991 | 465 | 56 | +409 | 8,096 | 3.53 | 0 | 0 | 0 | 5.22 | 0 | +5.22 | 470 | 56 | +414 | '24/03/29 | 36.2 | -0.05 | -0.14 | 292 | 36 | 18 | +18 | 7,687 | 3.35 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 18 | +21 | '24/03/28 | 36.25 | +0.15 | +0.42 | 293 | 85 | 43 | +42 | 7,721 | 3.36 | 0 | 0 | 0 | 12 | 4 | +8 | 97 | 47 | +50 | '24/03/27 | 36.1 | +0.15 | +0.42 | 414 | 188 | 120 | +68 | 7,679 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 120 | +68 | '24/03/26 | 35.95 | -0.55 | -1.51 | 721 | 48 | 271 | -223 | 7,606 | 3.31 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 271 | -221 | '24/03/25 | 36.5 | +0.05 | +0.14 | 469 | 93 | 33 | +60 | 7,830 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 33 | +60 | '24/03/22 | 36.45 | +0.15 | +0.41 | 626 | 268 | 47 | +221 | 7,779 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 47 | +221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 36.3 | +0.35 | +0.97 | 527 | 187 | 65.9 | +121 | 7,558 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 65.9 | +121 | '24/03/20 | 35.95 | -0.2 | -0.55 | 949 | 135 | 196 | -61 | 7,437 | 3.24 | 0 | 0 | 0 | 1 | 21 | -20 | 136 | 217 | -81 | '24/03/19 | 36.15 | +0.15 | +0.42 | 721 | 222 | 104 | +118 | 7,453 | 3.25 | 0 | 0 | 0 | 7 | 7 | 0 | 229 | 111 | +118 | '24/03/18 | 36 | +0.2 | +0.56 | 434 | 48 | 86 | -38 | 7,298 | 3.18 | 0 | 0 | 0 | 0 | 27 | -27 | 48 | 113 | -65 | '24/03/15 | 35.8 | -0.15 | -0.42 | 542 | 17 | 226 | -209 | 7,349 | 3.2 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 226 | -207 | '24/03/14 | 35.95 | -0.2 | -0.55 | 674 | 39 | 179 | -140 | 7,548 | 3.29 | 0 | 0 | 0 | 3 | 0.25 | +2.75 | 42 | 179 | -137 | '24/03/13 | 36.15 | +0.4 | +1.12 | 1,015 | 231 | 93 | +138 | 7,664 | 3.34 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 231 | 93.5 | +137 | '24/03/12 | 35.75 | +0.3 | +0.85 | 657 | 236 | 60 | +176 | 7,526 | 3.28 | 0 | 0 | 0 | 35 | 0 | +35 | 271 | 60 | +211 | '24/03/11 | 35.45 | -0.05 | -0.14 | 938 | 249 | 96 | +153 | 7,348 | 3.2 | 0 | 0 | 0 | 30 | 1.04 | +29 | 279 | 97 | +182 | '24/03/08 | 35.5 | -0.85 | -2.34 | 1,518 | 151 | 461 | -310 | 7,147 | 3.11 | 0 | 0 | 0 | 8 | 10.3 | -2.28 | 159 | 471 | -312 | '24/03/07 | 36.35 | -0.65 | -1.76 | 1,133 | 92 | 122 | -30 | 7,362 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 122 | -30 | '24/03/06 | 37 | -0.2 | -0.54 | 894 | 129 | 134 | -5 | 7,354 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 134 | -5 | '24/03/05 | 37.2 | 0 | 0 | 2,461 | 228 | 527 | -299 | 7,338 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 527 | -299 | '24/03/04 | 37.2 | +0.85 | +2.34 | 1,986 | 218 | 163 | +55 | 7,627 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 163 | +55 | '24/03/01 | 36.35 | +0.05 | +0.14 | 397 | 37 | 157 | -120 | 7,570 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 157 | -120 | '24/02/29 | 36.3 | +0.1 | +0.28 | 327 | 72 | 21 | +51 | 7,641 | 3.33 | 0 | 0 | 0 | 0 | 51.2 | -51.2 | 72 | 72.2 | -0.19 | '24/02/27 | 36.2 | -0.4 | -1.09 | 609 | 80 | 170 | -90 | 7,687 | 3.35 | 0 | 0 | 0 | 0 | 63 | -63 | 80 | 233 | -153 | '24/02/26 | 36.6 | 0 | 0 | 491 | 74 | 151 | -77 | 7,773 | 3.39 | 0 | 0 | 0 | 5 | 65 | -60 | 79 | 216 | -137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 36.6 | 0 | 0 | 604 | 132 | 49 | +83 | 7,849 | 3.42 | 0 | 0 | 0 | 0 | 50 | -50 | 132 | 99 | +33 | '24/02/22 | 36.6 | -0.25 | -0.68 | 659 | 196 | 28 | +168 | 7,836 | 3.41 | 0 | 0 | 0 | 4 | 50 | -46 | 200 | 78 | +122 | '24/02/21 | 36.85 | -0.1 | -0.27 | 559 | 89 | 151 | -62 | 7,735 | 3.37 | 0 | 0 | 0 | 4 | 50 | -46 | 93 | 201 | -108 | '24/02/20 | 36.95 | -0.4 | -1.07 | 973 | 120 | 177 | -57 | 7,797 | 3.4 | 0 | 0 | 0 | 7 | 35 | -28 | 127 | 212 | -85 | '24/02/19 | 37.35 | -0.2 | -0.53 | 1,480 | 144 | 329 | -185 | 7,943 | 3.46 | 0 | 0 | 0 | 7 | 15 | -8 | 151 | 344 | -193 | '24/02/16 | 37.55 | +1.25 | +3.44 | 4,044 | 1,800 | 240 | +1,560 | 8,122 | 3.54 | 0 | 0 | 0 | 34.9 | 63 | -28.1 | 1,835 | 303 | +1,532 | '24/02/15 | 36.3 | +1.05 | +2.98 | 2,392 | 870 | 356 | +514 | 6,607 | 2.88 | 0 | 0 | 0 | 30 | 2 | +28 | 900 | 358 | +542 | '24/02/05 | 35.25 | -0.2 | -0.56 | 257 | 67 | 59 | +8 | 6,093 | 2.65 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 59 | +10 | '24/02/02 | 35.45 | -0.2 | -0.56 | 362 | 54 | 84 | -30 | 6,139 | 2.67 | 0 | 0 | 0 | 0 | 33 | -33 | 54 | 117 | -63 | '24/02/01 | 35.65 | +0.35 | +0.99 | 362 | 116 | 30 | +86 | 6,250 | 2.72 | 0 | 0 | 0 | 0 | 4 | -4 | 116 | 34 | +82 | '24/01/31 | 35.3 | +0.1 | +0.28 | 211 | 10 | 77 | -67 | 6,156 | 2.68 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 80 | -67 | '24/01/30 | 35.2 | 0 | 0 | 133 | 29 | 16 | +13 | 6,110 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | '24/01/29 | 35.2 | +0.1 | +0.28 | 223 | 87 | 8 | +79 | 6,017 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 8 | +79 | '24/01/26 | 35.1 | -0.2 | -0.57 | 137 | 33 | 15 | +18 | 6,058 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 15 | +18 | '24/01/25 | 35.3 | -0.05 | -0.14 | 163 | 25 | 11 | +14 | 6,040 | 2.63 | 0 | 0 | 0 | 14 | 0 | +14 | 39 | 11 | +28 | '24/01/24 | 35.35 | +0.25 | +0.71 | 244 | 130 | 10 | +120 | 6,036 | 2.63 | 0 | 0 | 0 | 0 | 2 | -2 | 130 | 12 | +118 | '24/01/23 | 35.1 | 0 | 0 | 135 | 17 | 14 | +3 | 5,916 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '24/01/22 | 35.1 | +0.4 | +1.15 | 267 | 121 | 18 | +103 | 5,911 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 19 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 34.7 | +0.15 | +0.43 | 134 | 21 | 20 | +1 | 5,808 | 2.53 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 22 | -1 | '24/01/18 | 34.55 | +0.05 | +0.14 | 225 | 10 | 77 | -67 | 5,844 | 2.54 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 80 | -67 | '24/01/17 | 34.5 | -0.4 | -1.15 | 525 | 112 | 161 | -49 | 5,889 | 2.56 | 0 | 0 | 0 | 15 | 15 | 0 | 127 | 176 | -49 | '24/01/16 | 34.9 | -0.25 | -0.71 | 299 | 62 | 94 | -32 | 5,975 | 2.6 | 0 | 0 | 0 | 0 | 13 | -13 | 62 | 107 | -45 | '24/01/15 | 35.15 | +0.2 | +0.57 | 248 | 87 | 42 | +45 | 6,007 | 2.62 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 87 | 42.1 | +44.9 | '24/01/12 | 34.95 | +0.2 | +0.58 | 302 | 77 | 53.2 | +23.8 | 5,964 | 2.6 | 0 | 0 | 0 | 16 | 29 | -13 | 93 | 82.2 | +10.8 | '24/01/11 | 34.75 | +0.1 | +0.29 | 274 | 87 | 47 | +40 | 6,351 | 2.77 | 0 | 0 | 0 | 0 | 11 | -11 | 87 | 58 | +29 | '24/01/10 | 34.65 | -0.4 | -1.14 | 531 | 125 | 168 | -43 | 6,311 | 2.75 | 0 | 0 | 0 | 6 | 52.7 | -46.7 | 131 | 221 | -89.7 | '24/01/09 | 35.05 | -1.2 | -3.31 | 1,283 | 137 | 479 | -342 | 6,355 | 2.77 | 0 | 0 | 0 | 11 | 12.3 | -1.27 | 148 | 491 | -343 | '24/01/08 | 36.25 | -0.05 | -0.14 | 298 | 24 | 53 | -29 | 6,677 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 53 | -28 | '24/01/05 | 36.3 | 0 | 0 | 185 | 45 | 12 | +33 | 6,763 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 12 | +33 | '24/01/04 | 36.3 | -0.2 | -0.55 | 240 | 41 | 78 | -37 | 6,726 | 2.93 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 78 | -35 | '24/01/03 | 36.5 | +0.1 | +0.27 | 315 | 170 | 42 | +128 | 6,766 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 42 | +128 | '24/01/02 | 36.4 | +0.1 | +0.28 | 216 | 94 | 14 | +80 | 6,638 | 2.89 | 0 | 0 | 0 | 3 | 18.8 | -15.8 | 97 | 32.8 | +64.2 | '23/12/29 | 36.3 | +0.1 | +0.28 | 230 | 62 | 47 | +15 | 6,554 | 2.85 | 0 | 0 | 0 | 1 | 13 | -12 | 63 | 60 | +3 | '23/12/28 | 36.2 | -0.1 | -0.28 | 325 | 46 | 48 | -2 | 6,540 | 2.85 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 46 | 48 | -1.96 | '23/12/27 | 36.3 | +0.3 | +0.83 | 444 | 110 | 104 | +6 | 6,568 | 2.86 | 0 | 0 | 0 | 0 | 3 | -3 | 110 | 107 | +3 | '23/12/26 | 36 | +0.45 | +1.27 | 265 | 130 | 15 | +115 | 6,562 | 2.86 | 0 | 0 | 0 | 7 | 2 | +5 | 137 | 17 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 35.55 | -0.05 | -0.14 | 184 | 20 | 39 | -19 | 6,447 | 2.81 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 40 | -20 | '23/12/22 | 35.6 | -0.15 | -0.42 | 242 | 16 | 53 | -37 | 6,466 | 2.82 | 0 | 0 | 0 | 4 | 14 | -10 | 20 | 67 | -47 | '23/12/21 | 35.75 | 0 | 0 | 236 | 63 | 84 | -21 | 6,890 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 84 | -21 | '23/12/20 | 35.75 | 0 | 0 | 237 | 50 | 74.2 | -24.2 | 7,191 | 3.13 | 0 | 0 | 0 | 0 | 15 | -15 | 50 | 89.2 | -39.2 | '23/12/19 | 35.75 | -0.35 | -0.97 | 404 | 60 | 124 | -64 | 7,210 | 3.14 | 0 | 0 | 0 | 0 | 10 | -10 | 60 | 134 | -74 | '23/12/18 | 36.1 | -0.35 | -0.96 | 471 | 84 | 128 | -44 | 7,707 | 3.36 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 84 | 128 | -44.3 | '23/12/15 | 36.45 | +0.05 | +0.14 | 442 | 136 | 48 | +88 | 7,714 | 3.36 | 0 | 0 | 0 | 0 | 2 | -2 | 136 | 50 | +86 | '23/12/14 | 36.4 | +0.2 | +0.55 | 500 | 75 | 80 | -5 | 7,617 | 3.32 | 0 | 0 | 0 | 0 | 3 | -3 | 75 | 83 | -8 | '23/12/13 | 36.2 | +0.6 | +1.69 | 642 | 164 | 118 | +46 | 7,640 | 3.33 | 0 | 0 | 0 | 0 | 19.6 | -19.6 | 164 | 138 | +26.4 | '23/12/12 | 35.6 | -0.2 | -0.56 | 482 | 56 | 82 | -26 | 7,621 | 3.32 | 0 | 0 | 0 | 4 | 1 | +3 | 60 | 83 | -23 | '23/12/11 | 35.8 | -0.95 | -2.59 | 992 | 87 | 251 | -164 | 7,645 | 3.33 | 0 | 0 | 0 | 0 | 1.63 | -1.63 | 87 | 253 | -166 | '23/12/08 | 36.75 | +0.05 | +0.14 | 381 | 93 | 70 | +23 | 7,811 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 70 | +23 | '23/12/07 | 36.7 | -0.45 | -1.21 | 676 | 75 | 100 | -25 | 7,846 | 3.42 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 77 | 102 | -25.1 | '23/12/06 | 37.15 | +0.25 | +0.68 | 470 | 192 | 6 | +186 | 7,943 | 3.46 | 0 | 0 | 0 | 2 | 0 | +2 | 194 | 6 | +188 | '23/12/05 | 36.9 | -0.35 | -0.94 | 490 | 126 | 41 | +85 | 7,783 | 3.39 | 0 | 0 | 0 | 14 | 0 | +14 | 140 | 41 | +99 | '23/12/04 | 37.25 | -0.1 | -0.27 | 869 | 177 | 243 | -66 | 7,887 | 3.43 | 0 | 0 | 0 | 0 | 11 | -11 | 177 | 254 | -77 | '23/12/01 | 37.35 | +0.2 | +0.54 | 1,031 | 404 | 106 | +298 | 8,013 | 3.49 | 0 | 0 | 0 | 19 | 0 | +19 | 423 | 106 | +317 | '23/11/30 | 37.15 | +0.15 | +0.41 | 787 | 453 | 61 | +392 | 7,928 | 3.45 | 0 | 0 | 0 | 14 | 0 | +14 | 467 | 61 | +406 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 37 | +0.15 | +0.41 | 830 | 536 | 14 | +522 | 7,570 | 3.3 | 0 | 0 | 0 | 2 | 0 | +2 | 538 | 14 | +524 | '23/11/28 | 36.85 | +0.4 | +1.1 | 818 | 488 | 11 | +477 | 7,176 | 3.12 | 0 | 0 | 0 | 16.5 | 3.04 | +13.5 | 505 | 14 | +490 | '23/11/27 | 36.45 | -0.55 | -1.49 | 632 | 182 | 52.2 | +130 | 6,744 | 2.94 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 182 | 52.3 | +130 | '23/11/24 | 37 | +0.35 | +0.95 | 798 | 313 | 25 | +288 | 6,708 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 25 | +288 | '23/11/23 | 36.65 | -0.15 | -0.41 | 590 | 131 | 136 | -5 | 6,566 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 136 | -5 | '23/11/22 | 36.8 | +0.35 | +0.96 | 887 | 517 | 67 | +450 | 6,603 | 2.87 | 0 | 0 | 0 | 11 | 1 | +10 | 528 | 68 | +460 | '23/11/21 | 36.45 | -0.15 | -0.41 | 774 | 140 | 85 | +55 | 6,332 | 2.76 | 0 | 0 | 0 | 4 | 0.07 | +3.93 | 144 | 85.1 | +58.9 | '23/11/20 | 36.6 | +0.4 | +1.1 | 712 | 275 | 67 | +208 | 6,502 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 275 | 68 | +207 | '23/11/17 | 36.2 | +0.35 | +0.98 | 910 | 443 | 38 | +405 | 6,852 | 2.98 | 0 | 0 | 0 | 43 | 0 | +43 | 486 | 38 | +448 | '23/11/16 | 35.85 | +0.1 | +0.28 | 591 | 234 | 12 | +222 | 6,547 | 2.85 | 0 | 0 | 0 | 2 | 0 | +2 | 236 | 12 | +224 | '23/11/15 | 35.75 | +0.3 | +0.85 | 762 | 383 | 50 | +333 | 6,573 | 2.86 | 0 | 0 | 0 | 2 | 0 | +2 | 385 | 50 | +335 | '23/11/14 | 35.45 | +0.15 | +0.42 | 887 | 573 | 45 | +528 | 6,294 | 2.74 | 0 | 0 | 0 | 14 | 0 | +14 | 587 | 45 | +542 | '23/11/13 | 35.3 | +0.15 | +0.43 | 539 | 48 | 80 | -32 | 6,051 | 2.63 | 0 | 0 | 0 | 3 | 3.39 | -0.39 | 51 | 83.4 | -32.4 | '23/11/10 | 35.15 | +0.7 | +2.03 | 1,082 | 359 | 64 | +295 | 6,093 | 2.65 | 0 | 0 | 0 | 0 | 4 | -4 | 359 | 68 | +291 | '23/11/09 | 34.45 | -0.35 | -1.01 | 352 | 36 | 72 | -36 | 5,807 | 2.53 | 0 | 0 | 0 | 3 | 6.02 | -3.02 | 39 | 78 | -39 | '23/11/08 | 34.8 | +0.1 | +0.29 | 456 | 132 | 72 | +60 | 5,920 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 73 | +59 | '23/11/07 | 34.7 | +0.15 | +0.43 | 310 | 61 | 16 | +45 | 5,888 | 2.56 | 0 | 0 | 0 | 2 | 2.61 | -0.61 | 63 | 18.6 | +44.4 | '23/11/06 | 34.55 | +0.3 | +0.88 | 497 | 269 | 33 | +236 | 5,933 | 2.58 | 0 | 0 | 0 | 2 | 4 | -2 | 271 | 37 | +234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 34.25 | +0.15 | +0.44 | 329 | 136 | 40 | +96 | 5,875 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 136 | 41 | +95 | '23/11/02 | 34.1 | +0.4 | +1.19 | 424 | 247 | 63.6 | +183 | 5,853 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 248 | 63.6 | +184 | '23/11/01 | 33.7 | +0.1 | +0.3 | 242 | 77 | 40 | +37 | 5,648 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 40 | +37 | '23/10/31 | 33.6 | -0.3 | -0.88 | 372 | 52 | 153 | -101 | 5,611 | 2.44 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 154 | -102 | '23/10/30 | 33.9 | +0.5 | +1.5 | 471 | 219 | 31 | +188 | 5,685 | 2.47 | 0 | 0 | 0 | 0 | 3 | -3 | 219 | 34 | +185 | '23/10/27 | 33.4 | +0.05 | +0.15 | 232 | 51 | 49 | +2 | 5,492 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 49 | +2 | '23/10/26 | 33.35 | -0.5 | -1.48 | 419 | 46 | 123 | -77 | 5,490 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 124 | -78 | '23/10/25 | 33.85 | +0.3 | +0.89 | 322 | 169 | 83 | +86 | 5,523 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 83 | +86 | '23/10/24 | 33.55 | +0.2 | +0.6 | 251 | 87 | 61 | +26 | 5,403 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 61 | +26 | '23/10/23 | 33.35 | -0.4 | -1.19 | 333 | 101 | 125 | -24 | 5,523 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 125 | -24 | '23/10/20 | 33.75 | -0.25 | -0.74 | 483 | 218 | 155 | +63 | 5,527 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 155 | +63 | '23/10/19 | 34 | -1.5 | -4.23 | 663 | 60 | 406 | -346 | 5,430 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 406 | -346 | '23/10/18 | 35.5 | +1.8 | +5.34 | 1,327 | 710 | 842 | -132 | 5,455 | 2.37 | 0 | 0 | 0 | 2 | 59.5 | -57.5 | 712 | 902 | -190 | '23/10/17 | 33.7 | -0.25 | -0.74 | 352 | 51 | 144 | -93 | 4,912 | 2.14 | 0 | 0 | 0 | 0 | 6.42 | -6.42 | 51 | 150 | -99.4 | '23/10/16 | 33.95 | -0.15 | -0.44 | 265 | 98 | 36 | +62 | 4,993 | 2.17 | 0 | 0 | 0 | 4 | 0 | +4 | 102 | 36 | +66 | '23/10/13 | 34.1 | +0.05 | +0.15 | 269 | 118 | 26 | +92 | 5,012 | 2.18 | 0 | 0 | 0 | 0 | 3 | -3 | 118 | 29 | +89 | '23/10/12 | 34.05 | -0.25 | -0.73 | 1,182 | 405 | 276 | +129 | 4,918 | 2.14 | 0 | 0 | 0 | 0 | 44.1 | -44.1 | 405 | 320 | +84.9 | '23/10/11 | 34.3 | -0.3 | -0.87 | 541 | 142 | 134 | +8 | 4,852 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 134 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 34.6 | +0.35 | +1.02 | 364 | 166 | 47 | +119 | 4,824 | 2.1 | 0 | 0 | 0 | 0 | 3 | -3 | 166 | 50 | +116 | '23/10/05 | 34.25 | +0.25 | +0.74 | 247 | 68 | 13 | +55 | 4,682 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 13 | +55 | '23/10/04 | 34 | -0.55 | -1.59 | 782 | 102 | 277 | -175 | 4,646 | 2.02 | 0 | 0 | 0 | 0 | 7.08 | -7.08 | 102 | 284 | -182 | '23/10/03 | 34.55 | -0.25 | -0.72 | 400 | 56 | 157 | -101 | 4,731 | 2.06 | 0 | 0 | 0 | 0 | 3 | -3 | 56 | 160 | -104 | '23/10/02 | 34.8 | +0.05 | +0.14 | 486 | 68 | 74 | -6 | 4,792 | 2.08 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 74 | -5 | '23/09/28 | 34.75 | +0.05 | +0.14 | 337 | 143 | 53 | +90 | 4,789 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 53 | +90 | '23/09/27 | 34.7 | -0.2 | -0.57 | 450 | 62 | 138 | -76 | 4,836 | 2.1 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 62 | 141 | -79 | '23/09/26 | 34.9 | -0.1 | -0.29 | 357 | 127 | 88 | +39 | 4,903 | 2.13 | 0 | 0 | 0 | 0 | 14 | -14 | 127 | 102 | +25 | '23/09/25 | 35 | +0.05 | +0.14 | 390 | 140 | 54 | +86 | 4,866 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 54 | +86 | '23/09/22 | 34.95 | +0.05 | +0.14 | 477 | 100 | 151 | -51 | 4,712 | 2.05 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 151 | -50 | '23/09/21 | 34.9 | -0.15 | -0.43 | 773 | 184 | 158 | +26 | 4,782 | 2.08 | 0 | 0 | 0 | 0 | 19.2 | -19.2 | 184 | 177 | +6.79 | '23/09/20 | 35.05 | -0.65 | -1.82 | 1,419 | 146 | 668 | -522 | 4,512 | 1.96 | 0 | 0 | 0 | 25 | 40.5 | -15.5 | 171 | 708 | -537 | '23/09/19 | 35.7 | -0.95 | -2.59 | 1,540 | 92 | 253 | -161 | 4,563 | 1.99 | 0 | 0 | 0 | 0 | 114 | -114 | 92 | 367 | -275 | '23/09/18 | 36.65 | -0.25 | -0.68 | 1,298 | 280 | 217 | +63 | 4,711 | 2.05 | 0 | 0 | 0 | 0 | 30 | -30 | 280 | 247 | +33 | '23/09/15 | 36.9 | -0.85 | -2.25 | 3,459 | 323 | 1,174 | -851 | 4,641 | 2.02 | 0 | 0 | 0 | 0 | 96 | -96 | 323 | 1,270 | -947 | '23/09/14 | 37.75 | +0.75 | +2.03 | 5,989 | 1,020 | 1,391 | -371 | 5,265 | 2.29 | 0 | 0 | 0 | 148 | 14 | +134 | 1,168 | 1,405 | -237 | '23/09/13 | 37 | +2.2 | +6.32 | 5,132 | 1,298 | 358 | +940 | 5,560 | 2.42 | 0 | 0 | 0 | 256 | 12 | +244 | 1,554 | 370 | +1,184 | '23/09/12 | 34.8 | -0.25 | -0.71 | 1,267 | 423 | 172 | +251 | 4,759 | 2.07 | 0 | 0 | 0 | 1 | 54.4 | -53.4 | 424 | 226 | +198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 35.05 | -1.95 | -5.27 | 3,170 | 187 | 846 | -659 | 4,398 | 1.91 | 0 | 0 | 0 | 6 | 55.2 | -49.2 | 193 | 901 | -708 | '23/09/08 | 37 | +0.35 | +0.95 | 2,181 | 431 | 376 | +55 | 4,682 | 2.04 | 0 | 0 | 0 | 0 | 2 | -2 | 431 | 378 | +53 | '23/09/07 | 36.65 | +0.7 | +1.95 | 8,094 | 1,133 | 1,595 | -462 | 4,596 | 2 | 0 | 0 | 0 | 170 | 46.7 | +123 | 1,303 | 1,642 | -339 | '23/09/06 | 35.95 | +1.1 | +3.16 | 2,035 | 282 | 347 | -65 | 4,274 | 1.86 | 0 | 0 | 0 | 145 | 21.5 | +124 | 427 | 368 | +58.5 | '23/09/05 | 34.85 | +0.2 | +0.58 | 411 | 152 | 42 | +110 | 4,486 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 42 | +110 | '23/09/04 | 34.65 | +0.05 | +0.14 | 614 | 382 | 96 | +286 | 4,291 | 1.87 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 384 | 98 | +286 | '23/09/01 | 34.6 | -0.1 | -0.29 | 440 | 47 | 252 | -205 | 3,797 | 1.65 | 0 | 0 | 0 | 37 | 1.04 | +36 | 84 | 253 | -169 | '23/08/31 | 34.7 | +0.85 | +2.51 | 658 | 248 | 75 | +173 | 3,957 | 1.72 | 0 | 0 | 0 | 0 | 8 | -8 | 248 | 83 | +165 | '23/08/30 | 33.85 | +0.05 | +0.15 | 251 | 80 | 86 | -6 | 3,772 | 1.64 | 0 | 0 | 0 | 11 | 1 | +10 | 91 | 87 | +4 | '23/08/29 | 33.8 | +0.4 | +1.2 | 222 | 232 | 317 | -85 | 3,773 | 1.64 | 0 | 0 | 0 | 2 | 2 | 0 | 234 | 319 | -85 | '23/08/28 | 33.4 | -0.6 | -1.76 | 585 | 148 | 242 | -94 | 3,628 | 1.58 | 0 | 0 | 0 | 1 | 13.3 | -12.3 | 149 | 255 | -106 | '23/08/25 | 34 | 0 | 0 | 488 | 176 | 218 | -42 | 3,670 | 1.6 | 0 | 0 | 0 | 1 | 7.3 | -6.3 | 177 | 225 | -48.3 | '23/08/24 | 34 | +0.3 | +0.89 | 668 | 247 | 152 | +95 | 3,885 | 1.69 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 247 | 153 | +93.7 | '23/08/23 | 33.7 | +0.5 | +1.51 | 554 | 215 | 62 | +153 | 3,779 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 215 | 63 | +152 | '23/08/22 | 33.2 | -0.2 | -0.6 | 438 | 163 | 136 | +27 | 3,739 | 1.63 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 163 | 140 | +22.9 | '23/08/21 | 33.4 | +0.15 | +0.45 | 363 | 86 | 155 | -69 | 3,705 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 155 | -69 | '23/08/18 | 33.25 | +0.2 | +0.61 | 880 | 232 | 317 | -85 | 3,745 | 1.63 | 0 | 0 | 0 | 2 | 2 | 0 | 234 | 319 | -85 | '23/08/17 | 33.05 | -0.1 | -0.3 | 658 | 259 | 261 | -2 | 3,738 | 1.63 | 0 | 0 | 0 | 25 | 2 | +23 | 284 | 263 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 33.15 | +0.05 | +0.15 | 1,750 | 448 | 720 | -272 | 3,705 | 1.61 | 0 | 0 | 0 | 321 | 5.5 | +316 | 769 | 725 | +43.5 | '23/08/15 | 33.1 | -0.75 | -2.22 | 2,082 | 279 | 863 | -584 | 3,768 | 1.64 | 0 | 0 | 0 | 6 | 3.96 | +2.04 | 285 | 867 | -582 | '23/08/14 | 33.85 | -1 | -2.87 | 1,621 | 116 | 623 | -507 | 3,627 | 1.58 | 0 | 0 | 0 | 9 | 37 | -28 | 125 | 660 | -535 | '23/08/11 | 34.85 | +0.2 | +0.58 | 1,105 | 138 | 524 | -386 | 3,708 | 1.61 | 0 | 0 | 0 | 77 | 9.81 | +67.2 | 215 | 534 | -319 | '23/08/10 | 34.65 | -0.75 | -2.12 | 1,332 | 61 | 830 | -769 | 3,691 | 1.6 | 0 | 0 | 0 | 10 | 13.4 | -3.41 | 71 | 843 | -772 | '23/08/09 | 35.4 | +1 | +2.91 | 2,166 | 24 | 174 | -150 | 4,085 | 1.78 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 177 | -153 | '23/08/08 | 34.4 | -0.4 | -1.15 | 1,798 | 265 | 550 | -285 | 3,870 | 1.68 | 0 | 0 | 0 | 5 | 16.6 | -11.6 | 270 | 567 | -297 | '23/08/07 | 34.8 | -0.35 | -1 | 1,426 | 55 | 412 | -357 | 3,638 | 1.58 | 0 | 0 | 0 | 45 | 41 | +4 | 100 | 453 | -353 | '23/08/04 | 35.15 | -0.6 | -1.68 | 3,928 | 661 | 1,021 | -360 | 3,976 | 1.73 | 0 | 0 | 0 | 34 | 135 | -101 | 695 | 1,156 | -461 | '23/08/02 | 39.35 | -0.15 | -0.38 | 3,630 | 144 | 785 | -641 | 4,357 | 1.9 | 0 | 0 | 0 | 177 | 0 | +177 | 321 | 785 | -464 | '23/08/01 | 39.5 | -0.4 | -1 | 3,114 | 93 | 1,506 | -1,413 | 4,719 | 2.05 | 0 | 0 | 0 | 1 | 1 | 0 | 94 | 1,507 | -1,413 | '23/07/31 | 39.9 | +0.3 | +0.76 | 2,713 | 439 | 651 | -212 | 6,132 | 2.67 | 0 | 0 | 0 | 2 | 3 | -1 | 441 | 654 | -213 | '23/07/28 | 39.6 | +0.15 | +0.38 | 2,348 | 715 | 420 | +295 | 6,250 | 2.72 | 0 | 0 | 0 | 0 | 5 | -5 | 715 | 425 | +290 | '23/07/27 | 39.45 | -0.05 | -0.13 | 1,624 | 210 | 617 | -407 | 5,906 | 2.57 | 0 | 0 | 0 | 2 | 1 | +1 | 212 | 618 | -406 | '23/07/26 | 39.5 | +0.05 | +0.13 | 1,581 | 349 | 514 | -165 | 6,334 | 2.76 | 0 | 0 | 0 | 0 | 2 | -2 | 349 | 516 | -167 | '23/07/25 | 39.45 | 0 | 0 | 1,708 | 358 | 565 | -207 | 6,232 | 2.71 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 358 | 566 | -208 | '23/07/24 | 39.45 | -0.1 | -0.25 | 957 | 141 | 478 | -337 | 6,285 | 2.74 | 0 | 0 | 0 | 3 | 0 | +3 | 144 | 478 | -334 | '23/07/21 | 39.55 | 0 | 0 | 802 | 155 | 361 | -206 | 6,635 | 2.89 | 0 | 0 | 0 | 3 | 3 | 0 | 158 | 364 | -206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 39.55 | +0.3 | +0.76 | 808 | 305 | 174 | +131 | 6,911 | 3.01 | -1.02 | 0 | +1.02 | 130 | 0 | 0 | 434 | 174 | +132 | '23/07/19 | 39.25 | -0.7 | -1.75 | 1,797 | 250 | 541 | -291 | 6,867 | 2.99 | 0 | 0 | 0 | 7 | 20.7 | -13.7 | 257 | 562 | -305 | '23/07/18 | 39.95 | -0.25 | -0.62 | 938 | 117 | 390 | -273 | 7,264 | 3.16 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 117 | 400 | -283 | '23/07/17 | 40.2 | +0.35 | +0.88 | 1,090 | 527 | 109 | +418 | 7,511 | 3.27 | 0 | 0 | 0 | 2 | 57 | -55 | 529 | 166 | +363 | '23/07/14 | 39.85 | +0.05 | +0.13 | 1,002 | 124 | 419 | -295 | 7,228 | 3.15 | 0 | 0 | 0 | 5 | 4 | +1 | 129 | 423 | -294 | '23/07/13 | 39.8 | +0.5 | +1.27 | 1,165 | 455 | 261 | +194 | 7,578 | 3.3 | 0 | 0 | 0 | 12 | 40 | -28 | 467 | 301 | +166 | '23/07/12 | 39.3 | +0.2 | +0.51 | 1,066 | 306 | 315 | -9 | 7,987 | 3.48 | 0 | 0 | 0 | 0 | 1 | -1 | 306 | 316 | -10 | '23/07/11 | 39.1 | +0.15 | +0.39 | 1,023 | 88 | 417 | -329 | 7,676 | 3.34 | 0 | 0 | 0 | 0 | 3 | -3 | 88 | 420 | -332 | '23/07/10 | 38.95 | -1.95 | -4.77 | 4,354 | 369 | 1,327 | -958 | 8,003 | 3.49 | 0 | 0 | 0 | 12 | 28.7 | -16.7 | 381 | 1,356 | -975 | '23/07/07 | 40.9 | -0.3 | -0.73 | 736 | 123 | 336 | -213 | 8,758 | 3.81 | 0 | 0 | 0 | 3 | 7 | -4 | 126 | 343 | -217 | '23/07/06 | 41.2 | -0.15 | -0.36 | 626 | 79 | 254 | -175 | 8,964 | 3.9 | 0 | 0 | 0 | 1 | 5 | -4 | 80 | 259 | -179 | '23/07/05 | 41.35 | +0.15 | +0.36 | 418 | 73 | 64 | +9 | 9,165 | 3.99 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 65 | +8 | '23/07/04 | 41.2 | -0.05 | -0.12 | 867 | 134 | 195 | -61 | 9,261 | 4.03 | 0 | 0 | 0 | 5 | 2 | +3 | 139 | 197 | -58 | '23/07/03 | 41.25 | +0.2 | +0.49 | 736 | 205 | 215 | -10 | 9,284 | 4.04 | 0 | 0 | 0 | 7 | 3 | +4 | 212 | 218 | -6 | '23/06/30 | 41.05 | +0.15 | +0.37 | 532 | 179 | 66 | +113 | 9,228 | 4.02 | 0 | 0 | 0 | 0 | 3 | -3 | 179 | 69 | +110 | '23/06/29 | 40.9 | +0.05 | +0.12 | 479 | 68 | 207 | -139 | 9,104 | 3.97 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 69 | 207 | -138 | '23/06/28 | 40.85 | 0 | 0 | 645 | 115 | 149 | -34 | 9,169 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 149 | -34 | '23/06/27 | 40.85 | -0.15 | -0.37 | 796 | 139 | 383 | -244 | 9,126 | 3.98 | 0 | 0 | 0 | 4 | 0 | +4 | 143 | 383 | -240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 41 | -0.2 | -0.49 | 669 | 153 | 129 | +24 | 9,406 | 4.1 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 130 | +23 | '23/06/21 | 41.2 | +0.05 | +0.12 | 701 | 86 | 148 | -62 | 9,320 | 4.06 | 0 | 0 | 0 | 8 | 0 | +8 | 94 | 148 | -54 | '23/06/20 | 41.15 | -0.25 | -0.6 | 515 | 22 | 207 | -185 | 9,327 | 4.06 | 0 | 0 | 0 | 1 | 6 | -5 | 23 | 213 | -190 | '23/06/19 | 41.4 | -0.3 | -0.72 | 885 | 50 | 349 | -299 | 9,466 | 4.12 | 0 | 0 | 0 | 3 | 1 | +2 | 53 | 350 | -297 | '23/06/16 | 41.7 | -0.05 | -0.12 | 736 | 71 | 63 | +8 | 9,778 | 4.26 | 0 | 0 | 0 | 13 | 7 | +6 | 84 | 70 | +14 | '23/06/15 | 41.75 | -0.3 | -0.71 | 914 | 233 | 130 | +103 | 9,750 | 4.25 | 0 | 0 | 0 | 5 | 4 | +1 | 238 | 134 | +104 | '23/06/14 | 42.05 | +0.8 | +1.94 | 1,537 | 239 | 250 | -11 | 9,653 | 4.21 | 0 | 0 | 0 | 1 | 28 | -27 | 240 | 278 | -38 | '23/06/13 | 41.25 | +0.15 | +0.36 | 941 | 188 | 223 | -35 | 9,446 | 4.36 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 189 | 223 | -34.5 | '23/06/12 | 41.1 | -1.25 | -2.95 | 2,580 | 234 | 1,159 | -925 | 9,440 | 4.35 | 0 | 0 | 0 | 3 | 154 | -151 | 237 | 1,313 | -1,076 | '23/06/09 | 42.35 | +0.1 | +0.24 | 782 | 75 | 173 | -98 | 10,060 | 4.64 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 173 | -96 | '23/06/08 | 42.25 | -0.1 | -0.24 | 652 | 99 | 46 | +53 | 10,264 | 4.73 | 0 | 0 | 0 | 0 | 40 | -40 | 99 | 86 | +13 | '23/06/07 | 42.35 | +0.15 | +0.36 | 705 | 164 | 50 | +114 | 10,210 | 4.71 | 0 | 0 | 0 | 1 | 12 | -11 | 165 | 62 | +103 | '23/06/06 | 42.2 | 0 | 0 | 702 | 90 | 273 | -183 | 10,087 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 273 | -183 | '23/06/05 | 42.2 | +0.3 | +0.72 | 1,102 | 365 | 88 | +277 | 10,294 | 4.75 | 0 | 0 | 0 | 11 | 0 | +11 | 376 | 88 | +288 | '23/06/02 | 41.9 | +0.05 | +0.12 | 702 | 46 | 18 | +28 | 10,017 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 18 | +28 | '23/06/01 | 41.85 | 0 | 0 | 509 | 59 | 81 | -22 | 10,007 | 4.62 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 84 | -25 | '23/05/31 | 41.85 | +0.15 | +0.36 | 534 | 71 | 35 | +36 | 10,037 | 4.63 | 0 | 0 | 0 | 0 | 4 | -4 | 71 | 39 | +32 | '23/05/30 | 41.7 | -0.05 | -0.12 | 551 | 178 | 82 | +96 | 9,985 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 82 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 41.75 | +0.2 | +0.48 | 780 | 234 | 47 | +187 | 9,913 | 4.57 | 0 | 0 | 0 | 0 | 7 | -7 | 234 | 54 | +180 | '23/05/26 | 41.55 | -0.3 | -0.72 | 1,108 | 48 | 288 | -240 | 9,746 | 4.5 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 293 | -245 | '23/05/25 | 41.85 | +0.05 | +0.12 | 776 | 220 | 70 | +150 | 10,087 | 4.65 | 0 | 0 | 0 | 13 | 0 | +13 | 233 | 70 | +163 | '23/05/24 | 41.8 | +0.25 | +0.6 | 623 | 247 | 63 | +184 | 10,061 | 4.64 | 0 | 0 | 0 | 0 | 17.5 | -17.5 | 247 | 80.5 | +167 | '23/05/23 | 41.55 | 0 | 0 | 704 | 213 | 97 | +116 | 9,913 | 4.57 | 0 | 0 | 0 | 4 | 0 | +4 | 217 | 97 | +120 | '23/05/22 | 41.55 | +0.1 | +0.24 | 593 | 157 | 50 | +107 | 9,890 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 50 | +107 | '23/05/19 | 41.45 | +0.05 | +0.12 | 978 | 387 | 187 | +200 | 9,783 | 4.51 | 0 | 0 | 0 | 31 | 1 | +30 | 418 | 188 | +230 | '23/05/18 | 41.4 | +0.25 | +0.61 | 843 | 227 | 62 | +165 | 9,544 | 4.4 | 0 | 0 | 0 | 42 | 0 | +42 | 269 | 62 | +207 | '23/05/17 | 41.15 | 0 | 0 | 765 | 133 | 93 | +40 | 9,379 | 4.33 | 0 | 0 | 0 | 27 | 11 | +16 | 160 | 104 | +56 | '23/05/16 | 41.15 | +0.05 | +0.12 | 1,097 | 435 | 40 | +395 | 9,493 | 4.38 | 0 | 0 | 0 | 77 | 0.15 | +76.8 | 512 | 40.2 | +472 | '23/05/15 | 41.1 | +0.05 | +0.12 | 1,169 | 448 | 92 | +356 | 9,098 | 4.2 | 0 | 0 | 0 | 16 | 0 | +16 | 464 | 92 | +372 | '23/05/12 | 41.05 | +0.6 | +1.48 | 965 | 294 | 138 | +156 | 8,744 | 4.03 | 0 | 0 | 0 | 0 | 2 | -2 | 294 | 140 | +154 | '23/05/11 | 40.45 | -0.05 | -0.12 | 2,603 | 412 | 828 | -416 | 8,632 | 3.98 | 0 | 0 | 0 | 107 | 76 | +31 | 519 | 904 | -385 | '23/05/10 | 40.5 | -2 | -4.71 | 6,897 | 683 | 2,803 | -2,120 | 8,952 | 4.13 | 0 | 0 | 0 | 95 | 26.8 | +68.2 | 778 | 2,830 | -2,052 | '23/05/09 | 42.5 | -0.2 | -0.47 | 926 | 138 | 294 | -156 | 10,862 | 5.01 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 138 | 294 | -156 | '23/05/08 | 42.7 | +0.1 | +0.23 | 873 | 62 | 245 | -183 | 11,014 | 5.08 | 0 | 0 | 0 | 46 | 1.44 | +44.6 | 108 | 246 | -138 | '23/05/05 | 42.6 | 0 | 0 | 1,066 | 165 | 266 | -101 | 11,170 | 5.15 | 0 | 0 | 0 | 6 | 0 | +6 | 171 | 266 | -95 | '23/05/04 | 42.6 | +0.55 | +1.31 | 1,378 | 383 | 132 | +251 | 11,267 | 5.2 | 0 | 0 | 0 | 5 | 3 | +2 | 388 | 135 | +253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 42.05 | -0.15 | -0.36 | 666 | 67 | 225 | -158 | 11,072 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 225 | -158 | '23/05/02 | 42.2 | +0.6 | +1.44 | 1,454 | 542 | 56 | +486 | 11,227 | 5.18 | 0 | 0 | 0 | 0 | 6 | -6 | 542 | 62 | +480 | '23/04/28 | 41.6 | +0.5 | +1.22 | 930 | 223 | 127 | +96 | 10,742 | 4.95 | 0 | 0 | 0 | 0 | 45 | -45 | 223 | 172 | +51 | '23/04/27 | 41.1 | +0.05 | +0.12 | 654 | 67 | 189 | -122 | 10,750 | 4.96 | 0 | 0 | 0 | 0 | 5 | -5 | 67 | 194 | -127 | '23/04/26 | 41.05 | +0.1 | +0.24 | 1,025 | 409 | 94 | +315 | 10,882 | 5.02 | 0 | 0 | 0 | 4 | 15.5 | -11.5 | 413 | 110 | +303 | '23/04/25 | 40.95 | -0.75 | -1.8 | 1,541 | 219 | 448 | -229 | 10,582 | 4.88 | 0 | 0 | 0 | 0 | 3.46 | -3.46 | 219 | 451 | -232 | '23/04/24 | 41.7 | +0.2 | +0.48 | 698 | 251 | 177 | +74 | 10,863 | 5.01 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 251 | 177 | +73.9 | '23/04/21 | 41.5 | -0.55 | -1.31 | 1,616 | 286 | 363 | -77 | 10,777 | 4.97 | 0 | 0 | 0 | 4 | 0 | +4 | 290 | 363 | -73 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|