| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.3 | 12.15 | +0.15 | +1.23% | 1.23% | 12.15 | 12.3 | 12.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 221 | 270.4萬 | 429 | 0.5張/筆 | 12.21元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 297 | 360萬 | 533 | 0.6張/筆 | 12.14元 | +0.05 (+0.41%) | 連漲連跌: 連2漲 ( +0.2元 / +1.65%) 財報評分: 最新34分 / 平均29分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 109 | 2 | +107 | 賣→2買 | 1,544 | 1.26% | 4,089 | 3,774 | +315 | 0.26% | 金額(元) | 133萬 | 2.44萬 | +131萬 | - | - | 5,362萬 | 5,007萬 | +355萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 33 | 0 | +33 | 連3無→買 | - | - | 41 | 267 | -226 | 0.19% | 金額(元) | 40.3萬 | 0 | +40.3萬 | - | - | 50.2萬 | 386萬 | -336萬 | - | 總計 | 張數 | 142 | 2 | +140 | 賣→2買 | - | - | 4,130 | 4,041 | +89 | 0.07% | 金額(元) | 173萬 | 2.44萬 | +171萬 | - | - | 5,412萬 | 5,393萬 | +19.5萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 109 | 2 | +107 | 賣→2買 | - | - | 4,089 | 3,774 | +315 | 0.26% | 金額(元) | 133萬 | 2.44萬 | +131萬 | - | - | 5,362萬 | 5,007萬 | +355萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 109 | 2 | +107 | 賣→2買 | 1,544 | 1.26% | 4,089 | 3,774 | +315 | 0.26% | 金額(元) | 133萬 | 2.44萬 | +131萬 | - | - | 5,362萬 | 5,007萬 | +355萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 33 | 0 | +33 | 連3無→買 | - | - | 41 | 267 | -226 | 0.19% | 金額(元) | 40.3萬 | 0 | +40.3萬 | - | - | 50.2萬 | 386萬 | -336萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33 | 0 | +33 | 連3無→買 | - | - | 41 | 267 | -226 | 0.19% | 金額(元) | 40.3萬 | 0 | +40.3萬 | - | - | 50.2萬 | 386萬 | -336萬 | - | 總計 | 張數 | 142 | 2 | +140 | 賣→2買 | - | - | 4,130 | 4,041 | +89 | 0.07% | 金額(元) | 173萬 | 2.44萬 | +171萬 | - | - | 5,412萬 | 5,393萬 | +19.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.18 (189) | 12.17 (205) | 12.26 (355) | 12.43 (648) | 12.39 (1,253) | 13.04 (3,821) | 14 (6,120) | 18.42 (4.87萬) | 17.91 (5.93萬) | 17.27 (8.64萬) | 19.11 (16.6萬) | 18.61 (20.5萬) | 13.11 (4,089) | 每股賣出均價 (累計賣張) | 12.14 (30) | 12.1 (150) | 12.16 (192) | 12.6 (969) | 12.45 (1,668) | 13.13 (3,321) | 13.98 (5,410) | 18.54 (4.97萬) | 18.07 (5.82萬) | 17.51 (8.38萬) | 19.48 (17.1萬) | 18.94 (20.9萬) | 13.27 (3,774) | 買賣超張數 (佔發行量) | +159 (0.13%) | +55 (0.05%) | +163 (0.13%) | -321 (0.26%) | -415 (0.34%) | +500 (0.41%) | +710 (0.58%) | -1,083 (0.89%) | +1,055 (0.86%) | +2,616 (2.14%) | -5,265 (4.31%) | -3,296 (2.7%) | +315 (0.26%) | 買賣超金額 (佔成交額) | +194萬 (30.74%) | +68.1萬 (6.11%) | +202萬 (11.72%) | -416萬 (7.72%) | -525萬 (5.22%) | +621萬 (1.88%) | +1,003萬 (1.45%) | -2,609萬 (0.39%) | +924萬 (0.11%) | +2,512萬 (0.2%) | -1.65億 (0.45%) | -1.3億 (0.23%) | +355萬 (0.88%) | 目前股價 12.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.91 (430) | 11.81 (4,432) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.9 (430) | 9.27 (4,432) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +215萬 (0.01%) | +1,125萬 (0.02%) | 0 (0%) | 目前股價 12.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.21 (33) | 12.21 (33) | 12.24 (41) | 12.24 (41) | 12.24 (41) | 12.24 (41) | 15.11 (301) | 15.4 (564) | 15.37 (614) | 15.5 (831) | 20.21 (3,852) | 17.8 (5,973) | 12.24 (41) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.33 (523) | 15.33 (523) | 15.3 (573) | 15.02 (949) | 20.26 (3,630) | 17.79 (5,808) | 14.45 (267) | 買賣超張數 (佔發行量) | +33 (0.03%) | +33 (0.03%) | +41 (0.03%) | +41 (0.03%) | +41 (0.03%) | +41 (0.03%) | -222 (0.18%) | +41 (0.03%) | +40.6 (0.03%) | -118 (0.1%) | +222 (0.18%) | +165 (0.14%) | -226 (0.19%) | 買賣超金額 (佔成交額) | +40.3萬 (6.39%) | +40.3萬 (3.62%) | +50.2萬 (2.92%) | +50.2萬 (0.93%) | +50.2萬 (0.5%) | +50.2萬 (0.15%) | -347萬 (0.5%) | +66.5萬 (0.01%) | +66.5萬 (0.01%) | -137萬 (0.01%) | +432萬 (0.01%) | +296萬 (0.01%) | -336萬 (0.83%) | 目前股價 12.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.19 (222) | 12.18 (238) | 12.26 (396) | 12.42 (689) | 12.38 (1,294) | 13.03 (3,862) | 14.05 (6,421) | 18.38 (4.92萬) | 17.88 (5.99萬) | 17.25 (8.72萬) | 19.14 (17萬) | 18.45 (21.6萬) | 13.11 (4,130) | 每股賣出均價 (累計賣張) | 12.14 (30) | 12.1 (150) | 12.16 (192) | 12.6 (969) | 12.45 (1,668) | 13.13 (3,321) | 14.1 (5,933) | 18.51 (5.03萬) | 18.05 (5.88萬) | 17.48 (8.47萬) | 19.49 (17.5萬) | 18.71 (21.9萬) | 13.35 (4,041) | 買賣超張數 (佔發行量) | +192 (0.16%) | +88 (0.07%) | +204 (0.17%) | -280 (0.23%) | -374 (0.31%) | +541 (0.44%) | +488 (0.4%) | -1,042 (0.85%) | +1,096 (0.9%) | +2,498 (2.05%) | -5,044 (4.13%) | -3,131 (2.57%) | +89 (0.07%) | 買賣超金額 (佔成交額) | +234萬 (37.13%) | +108萬 (9.73%) | +252萬 (14.64%) | -366萬 (6.79%) | -475萬 (4.72%) | +672萬 (2.03%) | +656萬 (0.95%) | -2,542萬 (0.38%) | +991萬 (0.12%) | +2,375萬 (0.19%) | -1.59億 (0.43%) | -1.16億 (0.2%) | +19.5萬 (0.05%) |
目前股價 12.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.18 (189) | 12.17 (205) | 12.26 (355) | 12.43 (648) | 12.39 (1,253) | 13.04 (3,821) | 14 (6,120) | 18.42 (4.87萬) | 17.91 (5.93萬) | 17.27 (8.64萬) | 19.11 (16.6萬) | 19 (17.9萬) | 13.11 (4,089) | 每股賣出均價 (累計賣張) | 12.14 (30) | 12.1 (150) | 12.16 (192) | 12.6 (969) | 12.45 (1,668) | 13.13 (3,321) | 13.98 (5,410) | 18.54 (4.97萬) | 18.07 (5.82萬) | 17.51 (8.38萬) | 19.48 (17.1萬) | 19.36 (18.5萬) | 13.27 (3,774) | 買賣超張數 (佔發行量) | +159 (0.13%) | +55 (0.05%) | +163 (0.13%) | -321 (0.26%) | -415 (0.34%) | +500 (0.41%) | +710 (0.58%) | -1,083 (0.89%) | +1,055 (0.86%) | +2,616 (2.14%) | -5,265 (4.31%) | -5,799 (4.75%) | +315 (0.26%) | 買賣超金額 (佔成交額) | +194萬 (30.74%) | +68.1萬 (6.11%) | +202萬 (11.72%) | -416萬 (7.72%) | -525萬 (5.22%) | +621萬 (1.88%) | +1,003萬 (1.45%) | -2,609萬 (0.39%) | +924萬 (0.11%) | +2,512萬 (0.2%) | -1.65億 (0.45%) | -1.77億 (0.31%) | +355萬 (0.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.18 (189) | 12.17 (205) | 12.26 (355) | 12.43 (648) | 12.39 (1,253) | 13.04 (3,821) | 14 (6,120) | 18.42 (4.87萬) | 17.91 (5.93萬) | 17.27 (8.64萬) | 19.11 (16.6萬) | 18.61 (20.5萬) | 13.11 (4,089) | 每股賣出均價 (累計賣張) | 12.14 (30) | 12.1 (150) | 12.16 (192) | 12.6 (969) | 12.45 (1,668) | 13.13 (3,321) | 13.98 (5,410) | 18.54 (4.97萬) | 18.07 (5.82萬) | 17.51 (8.38萬) | 19.48 (17.1萬) | 18.94 (20.9萬) | 13.27 (3,774) | 買賣超張數 (佔發行量) | +159 (0.13%) | +55 (0.05%) | +163 (0.13%) | -321 (0.26%) | -415 (0.34%) | +500 (0.41%) | +710 (0.58%) | -1,083 (0.89%) | +1,055 (0.86%) | +2,616 (2.14%) | -5,265 (4.31%) | -3,296 (2.7%) | +315 (0.26%) | 買賣超金額 (佔成交額) | +194萬 (30.74%) | +68.1萬 (6.11%) | +202萬 (11.72%) | -416萬 (7.72%) | -525萬 (5.22%) | +621萬 (1.88%) | +1,003萬 (1.45%) | -2,609萬 (0.39%) | +924萬 (0.11%) | +2,512萬 (0.2%) | -1.65億 (0.45%) | -1.3億 (0.23%) | +355萬 (0.88%) | 目前股價 12.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.91 (430) | 11.81 (4,432) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.9 (430) | 9.27 (4,432) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +215萬 (0.01%) | +1,125萬 (0.02%) | 0 (0%) | 目前股價 12.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 12.21 (33) | 12.21 (33) | 12.24 (41) | 12.24 (41) | 12.24 (41) | 12.24 (41) | 15.11 (301) | 15.4 (564) | 15.42 (571) | 15.4 (578) | 19.91 (2,425) | 16.88 (4,546) | 12.24 (41) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.33 (523) | 15.33 (523) | 15.35 (530) | 15.33 (537) | 20.73 (2,385) | 17.44 (4,505) | 14.45 (267) | 買賣超張數 (佔發行量) | +33 (0.03%) | +33 (0.03%) | +41 (0.03%) | +41 (0.03%) | +41 (0.03%) | +41 (0.03%) | -222 (0.18%) | +41 (0.03%) | +40.6 (0.03%) | +40.6 (0.03%) | +40.4 (0.03%) | +40.6 (0.03%) | -226 (0.19%) | 買賣超金額 (佔成交額) | +40.3萬 (6.39%) | +40.3萬 (3.62%) | +50.2萬 (2.92%) | +50.2萬 (0.93%) | +50.2萬 (0.5%) | +50.2萬 (0.15%) | -347萬 (0.5%) | +66.5萬 (0.01%) | +66.3萬 (0.01%) | +66.2萬 (0.01%) | -114萬 (0%) | -183萬 (0%) | -336萬 (0.83%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.77 (43) | 15.73 (253) | 20.72 (1,427) | 20.72 (1,427) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.73 (43) | 14.61 (412) | 19.36 (1,246) | 19.36 (1,246) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | -159 (0.13%) | +181 (0.15%) | +181 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,673 (0%) | -203萬 (0.02%) | +545萬 (0.01%) | +545萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.21 (33) | 12.21 (33) | 12.24 (41) | 12.24 (41) | 12.24 (41) | 12.24 (41) | 15.11 (301) | 15.4 (564) | 15.37 (614) | 15.5 (831) | 20.21 (3,852) | 17.8 (5,973) | 12.24 (41) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.33 (523) | 15.33 (523) | 15.3 (573) | 15.02 (949) | 20.26 (3,630) | 17.79 (5,808) | 14.45 (267) | 買賣超張數 (佔發行量) | +33 (0.03%) | +33 (0.03%) | +41 (0.03%) | +41 (0.03%) | +41 (0.03%) | +41 (0.03%) | -222 (0.18%) | +41 (0.03%) | +40.6 (0.03%) | -118 (0.1%) | +222 (0.18%) | +165 (0.14%) | -226 (0.19%) | 買賣超金額 (佔成交額) | +40.3萬 (6.39%) | +40.3萬 (3.62%) | +50.2萬 (2.92%) | +50.2萬 (0.93%) | +50.2萬 (0.5%) | +50.2萬 (0.15%) | -347萬 (0.5%) | +66.5萬 (0.01%) | +66.5萬 (0.01%) | -137萬 (0.01%) | +432萬 (0.01%) | +296萬 (0.01%) | -336萬 (0.83%) | 目前股價 12.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.19 (222) | 12.18 (238) | 12.26 (396) | 12.42 (689) | 12.38 (1,294) | 13.03 (3,862) | 14.05 (6,421) | 18.38 (4.92萬) | 17.88 (5.99萬) | 17.25 (8.72萬) | 19.14 (17萬) | 18.45 (21.6萬) | 13.11 (4,130) | 每股賣出均價 (累計賣張) | 12.14 (30) | 12.1 (150) | 12.16 (192) | 12.6 (969) | 12.45 (1,668) | 13.13 (3,321) | 14.1 (5,933) | 18.51 (5.03萬) | 18.05 (5.88萬) | 17.48 (8.47萬) | 19.49 (17.5萬) | 18.71 (21.9萬) | 13.35 (4,041) | 買賣超張數 (佔發行量) | +192 (0.16%) | +88 (0.07%) | +204 (0.17%) | -280 (0.23%) | -374 (0.31%) | +541 (0.44%) | +488 (0.4%) | -1,042 (0.85%) | +1,096 (0.9%) | +2,498 (2.05%) | -5,044 (4.13%) | -3,131 (2.57%) | +89 (0.07%) | 買賣超金額 (佔成交額) | +234萬 (37.13%) | +108萬 (9.73%) | +252萬 (14.64%) | -366萬 (6.79%) | -475萬 (4.72%) | +672萬 (2.03%) | +656萬 (0.95%) | -2,542萬 (0.38%) | +991萬 (0.12%) | +2,375萬 (0.19%) | -1.59億 (0.43%) | -1.16億 (0.2%) | +19.5萬 (0.05%) |
目前股價 12.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 12.3 | +0.15 | +1.23 | 221 | 109 | 2 | +107 | 1,544 | 1.26 | 0 | 0 | 0 | 33 | 0 | +33 | 142 | 2 | +140 | '24/04/22 | 12.15 | +0.05 | +0.41 | 297 | 80 | 28 | +52 | 1,437 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 28 | +52 | '24/04/19 | 12.1 | -0.3 | -2.42 | 400 | 16 | 120 | -104 | 1,385 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 120 | -104 | '24/04/18 | 12.4 | -0.05 | -0.4 | 242 | 63 | 15 | +48 | 1,489 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 15 | +48 | '24/04/17 | 12.45 | +0.3 | +2.47 | 249 | 87 | 27 | +60 | 1,441 | 1.18 | 0 | 0 | 0 | 8 | 0 | +8 | 95 | 27 | +68 | '24/04/16 | 12.15 | -0.3 | -2.41 | 430 | 4 | 164 | -160 | 1,381 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 164 | -160 | '24/04/15 | 12.45 | -0.45 | -3.49 | 362 | 24 | 96 | -72 | 1,541 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 96 | -72 | '24/04/12 | 12.9 | -0.3 | -2.27 | 569 | 10 | 267 | -257 | 1,613 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 267 | -257 | '24/04/11 | 13.2 | +0.75 | +6.02 | 1,061 | 102 | 220 | -118 | 1,870 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 220 | -118 | '24/04/10 | 12.45 | +0.25 | +2.05 | 464 | 153 | 30 | +123 | 1,988 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 30 | +123 | '24/04/09 | 12.2 | -0.05 | -0.41 | 289 | 103 | 35 | +68 | 1,865 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 35 | +68 | '24/04/08 | 12.25 | -0.05 | -0.41 | 178 | 2 | 50 | -48 | 1,797 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 50 | -48 | '24/04/03 | 12.3 | +0.15 | +1.23 | 191 | 23 | 52 | -29 | 1,845 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 52 | -29 | '24/04/02 | 12.15 | -0.3 | -2.41 | 398 | 13 | 155 | -142 | 1,874 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 155 | -142 | '24/04/01 | 12.45 | +0.4 | +3.32 | 366 | 144 | 23 | +121 | 2,016 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 23 | +121 | '24/03/29 | 12.05 | -0.05 | -0.41 | 425 | 17 | 153 | -136 | 1,895 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 153 | -136 | '24/03/28 | 12.1 | -0.3 | -2.42 | 357 | 20 | 34 | -14 | 2,031 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 34 | -14 | '24/03/27 | 12.4 | -0.05 | -0.4 | 394 | 17 | 69 | -52 | 2,045 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 69 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 12.45 | -0.15 | -1.19 | 218 | 17 | 98 | -81 | 2,097 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 98 | -81 | '24/03/25 | 12.6 | +0.3 | +2.44 | 978 | 249 | 30 | +219 | 2,178 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 30 | +219 | '24/03/22 | 12.3 | 0 | 0 | 844 | 421 | 4 | +417 | 1,959 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 421 | 4 | +417 | '24/03/21 | 12.3 | -0.2 | -1.6 | 538 | 164 | 6 | +158 | 1,542 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 6 | +158 | '24/03/20 | 12.5 | 0 | 0 | 140 | 9 | 23 | -14 | 1,384 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '24/03/19 | 12.5 | 0 | 0 | 197 | 96 | 4 | +92 | 1,398 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 4 | +92 | '24/03/18 | 12.5 | -0.1 | -0.79 | 155 | 37 | 3 | +34 | 1,306 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | '24/03/15 | 12.6 | -0.35 | -2.7 | 272 | 0 | 53 | -53 | 1,272 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | '24/03/14 | 12.95 | -0.05 | -0.38 | 332 | 112 | 10 | +102 | 1,325 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 10 | +102 | '24/03/13 | 13 | -0.7 | -5.11 | 650 | 41 | 114 | -73 | 1,243 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 114 | -73 | '24/03/12 | 13.7 | +0.05 | +0.37 | 993 | 24 | 293 | -269 | 1,316 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 293 | -269 | '24/03/11 | 13.65 | +1.2 | +9.64 | 1,005 | 231 | 67 | +164 | 1,585 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 67 | +164 | '24/03/08 | 12.45 | -1.05 | -7.78 | 2,318 | 335 | 95 | +240 | 1,421 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 95 | +240 | '24/03/07 | 13.5 | -0.4 | -2.88 | 638 | 0 | 211 | -211 | 1,181 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | -211 | '24/03/06 | 13.9 | -0.15 | -1.07 | 263 | 30 | 2 | +28 | 1,392 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '24/03/05 | 14.05 | +0.15 | +1.08 | 506 | 104 | 9 | +95 | 1,364 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 9 | +95 | '24/03/04 | 13.9 | -0.15 | -1.07 | 715 | 39 | 106 | -67 | 1,269 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 106 | -67 | '24/03/01 | 14.05 | -0.4 | -2.77 | 604 | 82 | 42 | +40 | 1,336 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 42 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 14.45 | -0.15 | -1.03 | 478 | 74 | 20 | +54 | 1,296 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 20 | +54 | '24/02/27 | 14.6 | -0.15 | -1.02 | 187 | 4 | 61 | -57 | 1,242 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 61 | -57 | '24/02/26 | 14.75 | -0.1 | -0.67 | 294 | 109 | 0 | +109 | 1,307 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 0 | +109 | '24/02/23 | 14.85 | 0 | 0 | 491 | 89 | 55 | +34 | 1,198 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 55 | +34 | '24/02/22 | 14.85 | +0.05 | +0.34 | 337 | 21 | 19 | +2 | 1,164 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | '24/02/21 | 14.8 | 0 | 0 | 246 | 28 | 18 | +10 | 1,162 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | '24/02/20 | 14.8 | +0.05 | +0.34 | 362 | 21 | 68 | -47 | 1,152 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 68 | -47 | '24/02/19 | 14.75 | +0.2 | +1.37 | 442 | 118 | 4 | +114 | 1,206 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 4 | +114 | '24/02/16 | 14.55 | +0.15 | +1.04 | 408 | 47 | 41 | +6 | 1,092 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 41 | +6 | '24/02/15 | 14.4 | +0.3 | +2.13 | 279 | 11 | 25 | -14 | 1,086 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | '24/02/05 | 14.1 | -0.45 | -3.09 | 267 | 3 | 50 | -47 | 1,100 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 50 | -47 | '24/02/02 | 14.55 | +0.65 | +4.68 | 869 | 116 | 89 | +27 | 1,147 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 89 | +27 | '24/02/01 | 13.9 | +0.05 | +0.36 | 332 | 90 | 0 | +90 | 1,120 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | +90 | '24/01/31 | 13.85 | -0.2 | -1.42 | 438 | 78 | 12 | +66 | 1,030 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 12 | +66 | '24/01/30 | 14.05 | -0.25 | -1.75 | 661 | 2 | 107 | -105 | 964 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 107 | -105 | '24/01/29 | 14.3 | -0.05 | -0.35 | 171 | 5 | 7 | -2 | 1,069 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/26 | 14.35 | -0.05 | -0.35 | 117 | 0 | 32 | -32 | 1,071 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '24/01/25 | 14.4 | +0.05 | +0.35 | 145 | 0 | 3 | -3 | 1,103 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 14.35 | 0 | 0 | 210 | 27 | 0 | +27 | 1,106 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '24/01/23 | 14.35 | +0.1 | +0.7 | 95.5 | 18 | 8 | +10 | 1,079 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '24/01/22 | 14.25 | +0.15 | +1.06 | 237 | 49 | 53 | -4 | 1,073 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 53 | -4 | '24/01/19 | 14.1 | +0.15 | +1.08 | 172 | 3 | 26 | -23 | 1,077 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '24/01/18 | 13.95 | -0.15 | -1.06 | 192 | 10 | 19 | -9 | 1,100 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '24/01/17 | 14.1 | -0.1 | -0.7 | 389 | 4 | 90 | -86 | 1,138 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 90 | -86 | '24/01/16 | 14.2 | 0 | 0 | 263 | 43 | 38 | +5 | 1,224 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 38 | +5 | '24/01/15 | 14.2 | +0.15 | +1.07 | 274 | 71 | 0 | +71 | 1,247 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 0 | +71 | '24/01/12 | 14.05 | -0.05 | -0.35 | 354 | 11 | 25 | -14 | 1,176 | 0.96 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 31 | -20 | '24/01/11 | 14.1 | -0.1 | -0.7 | 489 | 20 | 16 | +4 | 1,191 | 0.97 | 0 | 0 | 0 | 0 | 126 | -126 | 20 | 142 | -122 | '24/01/10 | 14.2 | -0.55 | -3.73 | 816 | 0 | 60 | -60 | 1,187 | 0.97 | 0 | 0 | 0 | 0 | 28 | -28 | 0 | 88 | -88 | '24/01/09 | 14.75 | -0.05 | -0.34 | 318 | 0 | 38 | -38 | 1,297 | 1.06 | 0 | 0 | 0 | 0 | 42 | -42 | 0 | 80 | -80 | '24/01/08 | 14.8 | -0.05 | -0.34 | 246 | 1 | 19 | -18 | 1,335 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '24/01/05 | 14.85 | -0.05 | -0.34 | 245 | 0 | 33 | -33 | 1,353 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '24/01/04 | 14.9 | -0.2 | -1.32 | 258 | 0 | 2 | -2 | 1,396 | 1.14 | 0 | 0 | 0 | 0 | 65 | -65 | 0 | 67 | -67 | '24/01/03 | 15.1 | +0.05 | +0.33 | 233 | 0 | 24 | -24 | 1,398 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/01/02 | 15.05 | -0.05 | -0.33 | 482 | 38 | 2 | +36 | 1,422 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 2 | +36 | '23/12/29 | 15.1 | +0.05 | +0.33 | 176 | 0 | 1 | -1 | 1,386 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 15.05 | 0 | 0 | 162 | 4 | 2 | +2 | 1,387 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/27 | 15.05 | -0.05 | -0.33 | 164 | | | | 1,385 | 1.13 | | | | | | | | | | '23/12/26 | 15.1 | +0.05 | +0.33 | 180 | 34 | 4 | +30 | 1,385 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | '23/12/25 | 15.05 | -0.15 | -0.99 | 316 | 0 | 66 | -66 | 1,355 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | -66 | '23/12/22 | 15.2 | -0.25 | -1.62 | 228 | 8 | 32 | -24 | 1,421 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 32 | -24 | '23/12/21 | 15.45 | +0.05 | +0.32 | 184 | 18 | 4 | +14 | 1,474 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/12/20 | 15.4 | +0.2 | +1.32 | 171 | 76 | 1 | +75 | 1,460 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 1 | +75 | '23/12/19 | 15.2 | 0 | 0 | 353 | 0 | 58 | -58 | 1,458 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | -58 | '23/12/18 | 15.2 | +0.05 | +0.33 | 184 | 1 | 17 | -16 | 1,521 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/12/15 | 15.15 | -0.05 | -0.33 | 321 | 4 | 35 | -31 | 1,572 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 35 | -31 | '23/12/14 | 15.2 | -0.25 | -1.62 | 351 | 3 | 26 | -23 | 1,603 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/12/13 | 15.45 | -0.05 | -0.32 | 189 | 0 | 21 | -21 | 1,626 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/12/12 | 15.5 | -0.2 | -1.27 | 687 | 10 | 87 | -77 | 1,668 | 1.36 | 0 | 0 | 0 | 260 | 0 | +260 | 270 | 87 | +183 | '23/12/11 | 15.7 | +0.65 | +4.32 | 909 | 95 | 86 | +9 | 1,745 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 86 | +9 | '23/12/08 | 15.05 | -0.05 | -0.33 | 522 | 0 | 64 | -64 | 1,736 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 65 | -65 | '23/12/07 | 15.1 | -0.35 | -2.27 | 706 | 0 | 106 | -106 | 1,800 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | -106 | '23/12/06 | 15.45 | -0.05 | -0.32 | 206 | 0 | 29 | -29 | 1,907 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/12/05 | 15.5 | -0.2 | -1.27 | 252 | 6 | 90 | -84 | 1,936 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 90 | -84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 15.7 | +0.2 | +1.29 | 1,100 | 229 | 3 | +226 | 2,020 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 3 | +226 | '23/12/01 | 15.5 | +0.2 | +1.31 | 400 | 78 | 1 | +77 | 1,809 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 1 | +77 | '23/11/30 | 15.3 | -0.1 | -0.65 | 353 | 45 | 5 | +40 | 1,757 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | '23/11/29 | 15.4 | -0.3 | -1.91 | 846 | 25 | 296 | -271 | 1,732 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 296 | -271 | '23/11/28 | 15.7 | -0.05 | -0.32 | 290 | 15 | 35 | -20 | 2,024 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 35 | -20 | '23/11/27 | 15.75 | -0.25 | -1.56 | 172 | 20 | 75 | -55 | 2,067 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 75 | -55 | '23/11/24 | 16 | +0.1 | +0.63 | 273 | 38 | 12 | +26 | 2,140 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | '23/11/23 | 15.9 | -0.05 | -0.31 | 189 | 53 | 2 | +51 | 2,145 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 2 | +51 | '23/11/22 | 15.95 | +0.05 | +0.31 | 327 | 162 | 1 | +161 | 2,094 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 1 | +161 | '23/11/21 | 15.9 | -0.05 | -0.31 | 376 | 76 | 1 | +75 | 1,933 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 1 | +75 | '23/11/20 | 15.95 | +0.15 | +0.95 | 169 | 46 | 2 | +44 | 1,858 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 2 | +44 | '23/11/17 | 15.8 | -0.1 | -0.63 | 247 | 26 | 5 | +21 | 1,814 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/11/16 | 15.9 | +0.05 | +0.32 | 240 | 100 | 8 | +92 | 1,797 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 8 | +92 | '23/11/15 | 15.85 | -0.45 | -2.76 | 968 | 112 | 80 | +32 | 1,714 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 80 | +32 | '23/11/14 | 16.3 | +0.1 | +0.62 | 323 | 51 | 20 | +31 | 1,835 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 20 | +31 | '23/11/13 | 16.2 | -0.3 | -1.82 | 660 | 72 | 22 | +50 | 1,854 | 1.51 | 0 | 0 | 0 | 0 | 255 | -255 | 72 | 277 | -205 | '23/11/10 | 16.5 | -0.45 | -2.65 | 595 | 8 | 115 | -107 | 1,845 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 115 | -107 | '23/11/09 | 16.95 | +0.9 | +5.61 | 1,114 | 181 | 48 | +133 | 1,952 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 48 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 16.05 | +0.1 | +0.63 | 211 | 21 | 2 | +19 | 1,876 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/11/07 | 15.95 | -0.05 | -0.31 | 103 | 11 | 11 | 0 | 2,042 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/11/06 | 16 | +0.2 | +1.27 | 287 | 86 | 0 | +86 | 2,192 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 0 | +86 | '23/11/03 | 15.8 | +0.1 | +0.64 | 183 | 61 | 2 | +59 | 2,106 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 2 | +59 | '23/11/02 | 15.7 | +0.15 | +0.96 | 167 | 42 | 10 | +32 | 2,080 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 10 | +32 | '23/11/01 | 15.55 | +0.5 | +3.32 | 394 | 39 | 36 | +3 | 2,048 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 36 | +3 | '23/10/31 | 15.05 | -1.15 | -7.1 | 938 | 137 | 4 | +133 | 2,133 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 4 | +133 | '23/10/30 | 16.2 | -0.05 | -0.31 | 195 | 0 | 15 | -15 | 2,019 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/10/27 | 16.25 | -0.2 | -1.22 | 294 | 10 | 19 | -9 | 2,034 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/10/26 | 16.45 | +0.05 | +0.3 | 310 | 5 | 37 | -32 | 2,047 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '23/10/25 | 16.4 | -0.35 | -2.09 | 501 | 23 | 40 | -17 | 2,079 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 40 | -17 | '23/10/24 | 16.75 | +0.15 | +0.9 | 589 | 65 | 53 | +12 | 2,150 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 53 | +12 | '23/10/23 | 16.6 | +0.55 | +3.43 | 890 | 42 | 27 | +15 | 2,165 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 27 | +15 | '23/10/20 | 16.05 | +0.45 | +2.88 | 441 | 20 | 26 | -6 | 2,150 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26 | -6 | '23/10/19 | 15.6 | +0.3 | +1.96 | 383 | 23 | 18 | +5 | 2,156 | 1.76 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 18 | +7 | '23/10/18 | 15.3 | -0.5 | -3.16 | 520 | 14 | 1 | +13 | 2,152 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/10/17 | 15.8 | -0.15 | -0.94 | 558 | 1 | 41 | -40 | 2,139 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | '23/10/16 | 15.95 | -0.7 | -4.2 | 796 | 23 | 53 | -30 | 2,179 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 53 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 16.65 | +0.7 | +4.39 | 2,266 | 24 | 78 | -54 | 2,285 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 78 | -54 | '23/10/12 | 15.95 | +1.45 | +10 | 1,444 | 83 | 16 | +67 | 2,596 | 2.12 | 0 | 0 | 0 | 253 | 0 | +253 | 336 | 16 | +320 | '23/10/11 | 14.5 | -0.4 | -2.68 | 412 | 0 | 63 | -63 | 2,529 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | -63 | '23/10/06 | 14.9 | +0.1 | +0.68 | 370 | 40 | 30 | +10 | 2,592 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 30 | +10 | '23/10/05 | 14.8 | +0.1 | +0.68 | 309 | 19 | 42 | -23 | 2,582 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 42 | -23 | '23/10/04 | 14.7 | -0.3 | -2 | 560 | 2 | 141 | -139 | 2,615 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 141 | -139 | '23/10/03 | 15 | -0.05 | -0.33 | 467 | 17 | 65 | -48 | 2,754 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 65 | -48 | '23/10/02 | 15.05 | -0.05 | -0.33 | 375 | 1 | 44 | -43 | 2,802 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44 | -43 | '23/09/28 | 15.1 | -0.15 | -0.98 | 439 | 13 | 82 | -69 | 2,845 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 82 | -69 | '23/09/27 | 15.25 | +0.05 | +0.33 | 314 | 26 | 52 | -26 | 2,914 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 52 | -26 | '23/09/26 | 15.2 | -0.2 | -1.3 | 400 | 23 | 98 | -75 | 2,948 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 98 | -75 | '23/09/25 | 15.4 | -0.2 | -1.28 | 634 | 136 | 58 | +78 | 3,488 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 58 | +78 | '23/09/22 | 15.6 | +0.35 | +2.3 | 534 | 138 | 82 | +56 | 3,410 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 82 | +56 | '23/09/21 | 15.25 | +0.05 | +0.33 | 771 | 142 | 212 | -70 | 3,354 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 212 | -70 | '23/09/20 | 15.2 | -0.25 | -1.62 | 877 | 156 | 139 | +17 | 3,424 | 2.8 | 0 | 0 | 0 | 7 | 0 | +7 | 163 | 139 | +24 | '23/09/19 | 15.45 | -0.2 | -1.28 | 761 | 139 | 99 | +40 | 3,407 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 99 | +40 | '23/09/18 | 15.65 | -0.35 | -2.19 | 873 | 153 | 129 | +24 | 3,367 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 129 | +24 | '23/09/15 | 16 | -0.25 | -1.54 | 559 | 38 | 194 | -156 | 3,335 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 194 | -156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 16.25 | -0.3 | -1.81 | 657 | 40 | 208 | -168 | 3,486 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 208 | -168 | '23/09/13 | 16.55 | +0.8 | +5.08 | 1,446 | 595 | 77 | +518 | 3,654 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 77 | +518 | '23/09/12 | 15.75 | +0.55 | +3.62 | 1,053 | 165 | 366 | -201 | 3,132 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 366 | -201 | '23/09/11 | 15.2 | -0.05 | -0.33 | 580 | 73 | 154 | -81 | 3,321 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 154 | -81 | '23/09/08 | 15.25 | -0.55 | -3.48 | 688 | 49 | 138 | -89 | 3,394 | 2.78 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 138 | -88 | '23/09/07 | 15.8 | 0 | 0 | 394 | 84 | 41 | +43 | 3,483 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 41 | +43 | '23/09/06 | 15.8 | -0.3 | -1.86 | 414 | 36 | 43 | -7 | 3,440 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 43 | -7 | '23/09/05 | 16.1 | -0.2 | -1.23 | 488 | 17 | 167 | -150 | 3,447 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 167 | -150 | '23/09/04 | 16.3 | +0.25 | +1.56 | 841 | 93 | 355 | -262 | 3,597 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 355 | -262 | '23/09/01 | 16.05 | +0.4 | +2.56 | 511 | 115 | 60 | +55 | 3,859 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 60 | +55 | '23/08/31 | 15.65 | +0.05 | +0.32 | 374 | 109 | 41 | +68 | 3,801 | 3.11 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 41 | +68 | '23/08/30 | 15.6 | +0.45 | +2.97 | 626 | 279 | 77 | +202 | 3,733 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 77 | +202 | '23/08/29 | 15.15 | +0.05 | +0.33 | 434 | 151 | 67 | +84 | 3,528 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 67 | +84 | '23/08/28 | 15.1 | -0.5 | -3.21 | 713 | 60 | 314 | -254 | 3,444 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 314 | -254 | '23/08/25 | 15.6 | +0.2 | +1.3 | 435 | 127 | 11 | +116 | 3,698 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 11 | +116 | '23/08/24 | 15.4 | -0.1 | -0.65 | 564 | 87 | 177 | -90 | 3,582 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 177 | -90 | '23/08/23 | 15.5 | 0 | 0 | 558 | 221 | 49 | +172 | 3,672 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 49 | +172 | '23/08/22 | 15.5 | -0.3 | -1.9 | 647 | 53 | 179 | -126 | 3,500 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 179 | -126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 15.8 | -0.25 | -1.56 | 399 | 37 | 63 | -26 | 3,652 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 63 | -26 | '23/08/18 | 16.05 | -0.15 | -0.93 | 517 | 102 | 152 | -50 | 3,678 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 152 | -50 | '23/08/17 | 16.2 | +0.35 | +2.21 | 538 | 273 | 48 | +225 | 3,819 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 48 | +225 | '23/08/16 | 15.85 | -0.2 | -1.25 | 951 | 440 | 103 | +337 | 3,591 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 103 | +337 | '23/08/15 | 16.05 | 0 | 0 | 666 | 250 | 62 | +188 | 3,254 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 62 | +188 | '23/08/14 | 16.05 | -0.55 | -3.31 | 868 | 85 | 212 | -127 | 3,063 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 212 | -127 | '23/08/11 | 16.6 | +0.05 | +0.3 | 1,113 | 182 | 234 | -52 | 3,190 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 234 | -52 | '23/08/10 | 16.55 | -0.1 | -0.6 | 711 | 87 | 140 | -53 | 3,221 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 140 | -53 | '23/08/09 | 16.65 | 0 | 0 | 621 | 157 | 62 | +95 | 3,271 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 62 | +95 | '23/08/08 | 16.65 | -0.25 | -1.48 | 624 | 78 | 157 | -79 | 3,210 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 157 | -79 | '23/08/07 | 16.9 | +0.15 | +0.9 | 628 | 206 | 76 | +130 | 3,293 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 76 | +130 | '23/08/04 | 16.75 | +0.55 | +3.4 | 869 | 332 | 245 | +87 | 3,163 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 245 | +87 | '23/08/02 | 16.2 | -0.45 | -2.7 | 1,168 | 342 | 213 | +129 | 3,093 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 213 | +129 | '23/08/01 | 16.65 | -0.25 | -1.48 | 634 | 40 | 142 | -102 | 2,997 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 142 | -102 | '23/07/31 | 16.9 | 0 | 0 | 1,062 | 245 | 295 | -50 | 3,099 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 295 | -50 | '23/07/28 | 16.9 | -0.15 | -0.88 | 709 | 178 | 75 | +103 | 3,185 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 75 | +103 | '23/07/27 | 17.05 | +0.3 | +1.79 | 650 | 264 | 36 | +228 | 3,082 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 36 | +228 | '23/07/26 | 16.75 | -0.45 | -2.62 | 1,287 | 76 | 371 | -295 | 2,862 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 371 | -295 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 17.2 | +0.05 | +0.29 | 688 | 213 | 53 | +160 | 3,157 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 53 | +160 | '23/07/24 | 17.15 | -0.3 | -1.72 | 608 | 74 | 149 | -75 | 2,997 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 149 | -75 | '23/07/21 | 17.45 | 0 | 0 | 1,012 | 184 | 231 | -47 | 3,071 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 231 | -47 | '23/07/20 | 17.45 | +0.55 | +3.25 | 844 | 194 | 212 | -18 | 3,118 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 212 | -18 | '23/07/19 | 16.9 | -0.2 | -1.17 | 1,198 | 370 | 193 | +177 | 3,062 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 193 | +177 | '23/07/18 | 17.1 | -0.75 | -4.2 | 2,236 | 513 | 580 | -67 | 2,761 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 513 | 580 | -67 | '23/07/17 | 17.85 | +0.1 | +0.56 | 1,028 | 235 | 158 | +77 | 2,972 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 158 | +77 | '23/07/14 | 17.75 | +0.1 | +0.57 | 1,027 | 343 | 81 | +262 | 2,892 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 81 | +262 | '23/07/13 | 17.65 | -0.35 | -1.94 | 1,619 | 405 | 267 | +138 | 2,626 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 267 | +138 | '23/07/12 | 18 | -0.35 | -1.91 | 1,323 | 119 | 286 | -167 | 2,486 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 286 | -167 | '23/07/11 | 18.35 | 0 | 0 | 1,069 | 89 | 269 | -180 | 2,646 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 269 | -180 | '23/07/10 | 18.35 | 0 | 0 | 1,073 | 196 | 276 | -80 | 3,139 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 276 | -80 | '23/07/07 | 18.35 | -0.65 | -3.42 | 2,268 | 420 | 321 | +99 | 3,183 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 321 | +99 | '23/07/06 | 19 | -0.25 | -1.3 | 1,735 | 163 | 295 | -132 | 3,084 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 295 | -132 | '23/07/05 | 19.25 | 0 | 0 | 1,295 | 137 | 383 | -246 | 3,216 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 383 | -246 | '23/07/04 | 19.25 | -0.65 | -3.27 | 3,175 | 321 | 900 | -580 | 3,417 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 900 | -580 | '23/07/03 | 19.9 | -0.6 | -2.93 | 3,900 | 296 | 1,303 | -1,007 | 3,997 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 1,303 | -1,007 | '23/06/30 | 20.5 | +0.45 | +2.24 | 4,143 | 1,887 | 181 | +1,706 | 5,003 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,887 | 181 | +1,706 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 20.05 | +0.1 | +0.5 | 3,709 | 1,170 | 587 | +582 | 3,344 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,170 | 587 | +582 | '23/06/28 | 19.95 | -0.35 | -1.72 | 2,823 | 1,112 | 274 | +838 | 2,723 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,112 | 274 | +838 | '23/06/27 | 20.3 | -0.1 | -0.49 | 10,735 | 1,449 | 1,720 | -271 | 1,884 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,449 | 1,720 | -271 | '23/06/26 | 20.4 | 0 | 0 | 7,919 | 373 | 2,382 | -2,009 | 1,928 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 2,382 | -2,009 | '23/06/21 | 20.4 | +0.5 | +2.51 | 8,015 | 1,603 | 784 | +819 | 3,887 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,603 | 784 | +819 | '23/06/20 | 19.9 | +1 | +5.29 | 4,667 | 958 | 413 | +545 | 3,050 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 958 | 413 | +545 | '23/06/19 | 18.9 | -0.25 | -1.31 | 1,367 | 46 | 197 | -151 | 2,789 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 197 | -151 | '23/06/16 | 19.15 | -0.05 | -0.26 | 1,637 | 548 | 101 | +447 | 3,054 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 101 | +447 | '23/06/15 | 19.2 | +0.2 | +1.05 | 2,174 | 893 | 92 | +801 | 2,607 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 893 | 92 | +801 | '23/06/14 | 19 | -0.35 | -1.81 | 1,830 | 176 | 58 | +118 | 1,801 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 58 | +118 | '23/06/13 | 19.35 | -0.3 | -1.53 | 2,385 | 57 | 224 | -167 | 1,658 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 224 | -167 | '23/06/12 | 19.65 | -0.1 | -0.51 | 5,166 | 1,163 | 971 | +192 | 1,810 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,163 | 971 | +192 | '23/06/09 | 19.75 | +1 | +5.33 | 6,193 | 807 | 1,161 | -354 | 1,595 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 807 | 1,161 | -354 | '23/06/08 | 18.75 | -0.4 | -2.09 | 1,615 | 121 | 182 | -61 | 1,781 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 182 | -61 | '23/06/07 | 19.15 | -0.2 | -1.03 | 1,325 | 170 | 150 | +20 | 1,796 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 150 | +20 | '23/06/06 | 19.35 | -0.3 | -1.53 | 1,279 | 259 | 204 | +55 | 1,859 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 204 | +55 | '23/06/05 | 19.65 | +0.65 | +3.42 | 2,793 | 611 | 256 | +355 | 1,789 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 256 | +355 | '23/06/02 | 19 | -0.2 | -1.04 | 2,393 | 329 | 224 | +105 | 1,419 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 224 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 19.2 | -0.5 | -2.54 | 2,272 | 100 | 234 | -134 | 1,296 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 234 | -134 | '23/05/31 | 19.7 | -0.15 | -0.76 | 1,761 | 267 | 83 | +184 | 1,430 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 83 | +184 | '23/05/30 | 19.85 | -0.05 | -0.25 | 2,880 | 238 | 477 | -239 | 1,246 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 477 | -239 | '23/05/29 | 19.9 | +0.1 | +0.51 | 7,195 | 879 | 1,195 | -316 | 1,450 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 879 | 1,195 | -316 | '23/05/26 | 19.8 | +0.65 | +3.39 | 6,257 | 941 | 1,101 | -160 | 1,680 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 941 | 1,101 | -160 | '23/05/25 | 19.15 | -0.05 | -0.26 | 3,910 | 1,044 | 615 | +429 | 1,772 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,044 | 615 | +429 | '23/05/24 | 19.2 | -0.45 | -2.29 | 2,596 | 390 | 178 | +212 | 1,316 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 178 | +212 | '23/05/23 | 19.65 | -0.2 | -1.01 | 1,601 | 123 | 182 | -59 | 1,104 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 182 | -59 | '23/05/22 | 19.85 | +0.2 | +1.02 | 5,318 | 826 | 1,024 | -198 | 1,144 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 1,024 | -198 | '23/05/19 | 19.65 | -0.25 | -1.26 | 5,057 | 693 | 396 | +297 | 1,348 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 396 | +297 | '23/05/18 | 19.9 | -0.1 | -0.5 | 4,363 | 400 | 350 | +50 | 1,025 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 350 | +50 | '23/05/17 | 20 | -0.8 | -3.85 | 7,304 | 246 | 586 | -340 | 950 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 586 | -340 | '23/05/16 | 20.8 | -0.1 | -0.48 | 9,574 | 883 | 1,164 | -282 | 1,216 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 883 | 1,164 | -282 | '23/05/15 | 20.9 | +1.05 | +5.29 | 27,546 | 2,880 | 2,418 | +462 | 1,509 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2,880 | 2,418 | +462 | '23/05/12 | 19.85 | +0.1 | +0.51 | 6,959 | 515 | 559 | -44 | 805 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 559 | -44 | '23/05/11 | 19.75 | -0.25 | -1.25 | 13,164 | 716 | 1,166 | -450 | 659 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 716 | 1,166 | -450 | '23/05/10 | 20 | +0.15 | +0.76 | 21,402 | 1,780 | 1,897 | -117 | 1,103 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,780 | 1,897 | -117 | '23/05/09 | 19.85 | +0.05 | +0.25 | 7,207 | 765 | 1,456 | -691 | 918 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 765 | 1,456 | -691 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 19.8 | +1.3 | +7.03 | 9,886 | 887 | 1,159 | -272 | 1,303 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 887 | 1,159 | -272 | '23/05/05 | 18.5 | -0.65 | -3.39 | 2,586 | 117 | 452 | -335 | 1,225 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 452 | -335 | '23/05/04 | 19.15 | -0.25 | -1.29 | 9,325 | 678 | 2,736 | -2,058 | 1,560 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 678 | 2,736 | -2,058 | '23/05/03 | 19.4 | +0.85 | +4.58 | 4,300 | 522 | 519 | +3 | 3,276 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 519 | +3 | '23/05/02 | 18.55 | +0.7 | +3.92 | 6,121 | 905 | 746 | +159 | 3,260 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 905 | 746 | +159 | '23/04/28 | 17.85 | +0.35 | +2 | 1,293 | 477 | 123 | +354 | 3,071 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 123 | +354 | '23/04/27 | 17.5 | -0.05 | -0.28 | 377 | 53 | 56 | -3 | 2,717 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 56 | -3 | '23/04/26 | 17.55 | +0.15 | +0.86 | 634 | 115 | 100 | +15 | 2,715 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 100 | +15 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|