| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12 | 12 | 0 | 0% | 4.17% | 12 | 12.15 | 11.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 54.51萬 | 22 | 2.1張/筆 | 11.72元 | 1.73 | 25 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 68.46萬 | 21 | 2.7張/筆 | 11.98元 | -0.2 (-1.64%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均48分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +4 | - | 24,534 | 30.56% | - | - | -737 | 0.92% | 金額(元) | - | - | +4.69萬 | - | - | - | - | -917萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +4 | - | - | - | - | - | -737 | 0.92% | 金額(元) | - | - | +4.69萬 | - | - | - | - | -917萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +4 | - | 24,534 | 30.56% | - | - | -737 | 0.92% | 金額(元) | - | - | +4.69萬 | - | - | - | - | -917萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +4 | - | - | - | - | - | -737 | 0.92% | 金額(元) | - | - | +4.69萬 | - | - | - | - | -917萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -30 (0.04%) | -254 (0.32%) | -690 (0.86%) | -928 (1.16%) | -1,017 (1.27%) | -1,019 (1.27%) | -1,037 (1.29%) | -1,021 (1.27%) | -1,065 (1.33%) | -737 (0.92%) | 買賣超金額 (佔成交額) | -1.3萬 (1.06%) | -1.3萬 (0.82%) | -1.3萬 (0.65%) | -37.6萬 (9.32%) | -319萬 (20.13%) | -858萬 (18.12%) | -1,155萬 (17.67%) | -1,272萬 (13.24%) | -1,275萬 (6.19%) | -1,302萬 (4.03%) | -1,275萬 (1.61%) | -1,400萬 (0.48%) | -917萬 (17.96%) | 目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22.2 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46.1萬 (0.02%) | 0 (0%) | 目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -30 (0.04%) | -254 (0.32%) | -690 (0.86%) | -928 (1.16%) | -1,017 (1.27%) | -1,019 (1.27%) | -1,037 (1.29%) | -1,021 (1.27%) | -1,087 (1.35%) | -737 (0.92%) | 買賣超金額 (佔成交額) | -1.3萬 (1.06%) | -1.3萬 (0.82%) | -1.3萬 (0.65%) | -37.6萬 (9.32%) | -319萬 (20.13%) | -858萬 (18.12%) | -1,155萬 (17.67%) | -1,272萬 (13.24%) | -1,275萬 (6.19%) | -1,302萬 (4.03%) | -1,275萬 (1.61%) | -1,446萬 (0.49%) | -917萬 (17.96%) |
目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -30 (0.04%) | -254 (0.32%) | -690 (0.86%) | -928 (1.16%) | -1,017 (1.27%) | -1,019 (1.27%) | -1,037 (1.29%) | -1,021 (1.27%) | -1,065 (1.33%) | -737 (0.92%) | 買賣超金額 (佔成交額) | -1.3萬 (1.06%) | -1.3萬 (0.82%) | -1.3萬 (0.65%) | -37.6萬 (9.32%) | -319萬 (20.13%) | -858萬 (18.12%) | -1,155萬 (17.67%) | -1,272萬 (13.24%) | -1,275萬 (6.19%) | -1,302萬 (4.03%) | -1,275萬 (1.61%) | -1,400萬 (0.48%) | -917萬 (17.96%) | 目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22.2 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46.1萬 (0.02%) | 0 (0%) | 目前股價 12元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -30 (0.04%) | -254 (0.32%) | -690 (0.86%) | -928 (1.16%) | -1,017 (1.27%) | -1,019 (1.27%) | -1,037 (1.29%) | -1,021 (1.27%) | -1,087 (1.35%) | -737 (0.92%) | 買賣超金額 (佔成交額) | -1.3萬 (1.06%) | -1.3萬 (0.82%) | -1.3萬 (0.65%) | -37.6萬 (9.32%) | -319萬 (20.13%) | -858萬 (18.12%) | -1,155萬 (17.67%) | -1,272萬 (13.24%) | -1,275萬 (6.19%) | -1,302萬 (4.03%) | -1,275萬 (1.61%) | -1,446萬 (0.49%) | -917萬 (17.96%) |
目前股價 12元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 12 | 0 | 0 | 46.5 | - | - | +4 | 24,534 | 30.6 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/24 | 12 | -0.2 | -1.64 | 57.1 | - | - | -5 | 24,530 | 30.6 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/23 | 12.2 | -0.1 | -0.81 | 29.3 | | | | 24,535 | 30.6 | | | | | | | | | | '24/04/22 | 12.3 | -0.1 | -0.81 | 18 | | | | 24,535 | 30.6 | | | | | | | | | | '24/04/19 | 12.4 | +0.05 | +0.4 | 16.3 | | | | 24,535 | 30.6 | | | | | | | | | | '24/04/18 | 12.35 | 0 | 0 | 1.3 | | | | 24,535 | 30.6 | | | | | | | | | | '24/04/17 | 12.35 | -0.1 | -0.8 | 17 | | | | 24,535 | 30.6 | | | | | | | | | | '24/04/16 | 12.45 | +0.05 | +0.4 | 23.6 | | | | 24,535 | 30.6 | | | | | | | | | | '24/04/15 | 12.4 | -0.05 | -0.4 | 44.6 | | | | 24,535 | 30.6 | | | | | | | | | | '24/04/12 | 12.45 | -0.5 | -3.86 | 78.4 | - | - | -29 | 24,535 | 30.6 | - | - | 0 | - | - | 0 | - | - | -29 | '24/04/11 | 12.95 | +0.3 | +2.37 | 57.2 | | | | 24,564 | 30.6 | | | | | | | | | | '24/04/10 | 12.65 | +0.2 | +1.61 | 276 | - | - | -113 | 24,564 | 30.6 | - | - | 0 | - | - | 0 | - | - | -113 | '24/04/09 | 12.45 | 0 | 0 | 25.6 | - | - | -15 | 24,677 | 30.7 | - | - | 0 | - | - | 0 | - | - | -15 | '24/04/08 | 12.45 | -0.45 | -3.49 | 73.1 | - | - | -35 | 24,692 | 30.8 | - | - | 0 | - | - | 0 | - | - | -35 | '24/04/03 | 12.9 | +0.4 | +3.2 | 21 | | | | 24,727 | 30.8 | | | | | | | | | | '24/04/02 | 12.5 | -0.3 | -2.34 | 111 | - | - | -50 | 24,727 | 30.8 | - | - | 0 | - | - | 0 | - | - | -50 | '24/04/01 | 12.8 | 0 | 0 | 77 | - | - | -4 | 24,777 | 30.9 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/29 | 12.8 | +0.15 | +1.19 | 25 | - | - | -1 | 24,781 | 30.9 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 12.65 | -0.15 | -1.17 | 236 | - | - | -5 | 24,782 | 30.9 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/27 | 12.8 | +0.35 | +2.81 | 26.2 | - | - | -1 | 24,787 | 30.9 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/26 | 12.45 | +0.05 | +0.4 | 62.3 | - | - | -22 | 24,788 | 30.9 | - | - | 0 | - | - | 0 | - | - | -22 | '24/03/25 | 12.4 | +0.05 | +0.4 | 0.3 | | | | 24,810 | 30.9 | | | | | | | | | | '24/03/22 | 12.35 | -0.25 | -1.98 | 75.6 | - | - | -32 | 24,810 | 30.9 | - | - | 0 | - | - | 0 | - | - | -32 | '24/03/21 | 12.6 | -0.05 | -0.4 | 106 | - | - | -5 | 24,842 | 31 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/20 | 12.65 | -0.1 | -0.78 | 41.4 | | | | 24,847 | 31 | | | | | | | | | | '24/03/19 | 12.75 | +0.15 | +1.19 | 11.3 | | | | 24,847 | 31 | | | | | | | | | | '24/03/18 | 12.6 | -0.25 | -1.95 | 277 | - | - | -35 | 24,847 | 31 | - | - | 0 | - | - | 0 | - | - | -35 | '24/03/15 | 12.85 | -0.6 | -4.46 | 449 | - | - | -15 | 24,882 | 31 | - | - | 0 | - | - | 0 | - | - | -15 | '24/03/14 | 13.45 | +0.85 | +6.75 | 153 | - | - | +1 | 24,897 | 31 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/13 | 12.6 | +0.1 | +0.8 | 7.5 | | | | 24,896 | 31 | | | | | | | | | | '24/03/12 | 12.5 | -0.3 | -2.34 | 90.1 | - | - | -26 | 24,896 | 31 | - | - | 0 | - | - | 0 | - | - | -26 | '24/03/11 | 12.8 | +0.2 | +1.59 | 146 | - | - | -35 | 24,922 | 31 | - | - | 0 | - | - | 0 | - | - | -35 | '24/03/08 | 12.6 | +0.1 | +0.8 | 158 | - | - | +3 | 24,957 | 31.1 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/07 | 12.5 | +0.05 | +0.4 | 84.3 | | | | 24,954 | 31.1 | | | | | | | | | | '24/03/06 | 12.45 | -0.55 | -4.23 | 32 | - | - | -10 | 24,954 | 31.1 | - | - | 0 | - | - | 0 | - | - | -10 | '24/03/05 | 13 | +0.55 | +4.42 | 35 | | | | 24,964 | 31.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 12.45 | -0.05 | -0.4 | 120 | - | - | -39 | 24,964 | 31.1 | - | - | 0 | - | - | 0 | - | - | -39 | '24/03/01 | 12.5 | -0.05 | -0.4 | 31.3 | | | | 25,003 | 31.2 | | | | | | | | | | '24/02/29 | 12.55 | +0.15 | +1.21 | 45.2 | - | - | -4 | 25,003 | 31.2 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/27 | 12.4 | +0.35 | +2.9 | 30.1 | - | - | -1 | 25,007 | 31.2 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/26 | 12.05 | -0.25 | -2.03 | 23.1 | | | | 25,008 | 31.2 | | | | | | | | | | '24/02/23 | 12.3 | -0.45 | -3.53 | 15.1 | - | - | -10 | 25,008 | 31.2 | - | - | 0 | - | - | 0 | - | - | -10 | '24/02/22 | 12.75 | +0.95 | +8.05 | 68.5 | - | - | -8 | 25,018 | 31.2 | - | - | 0 | - | - | 0 | - | - | -8 | '24/02/21 | 11.8 | -0.4 | -3.28 | 32.3 | | | | 25,026 | 31.2 | | | | | | | | | | '24/02/20 | 12.2 | +0.15 | +1.24 | 27.2 | - | - | +1 | 25,026 | 31.2 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/19 | 12.05 | -0.05 | -0.41 | 2 | | | | 25,025 | 31.2 | | | | | | | | | | '24/02/16 | 12.1 | +0.05 | +0.41 | 33.3 | | | | 25,025 | 31.2 | | | | | | | | | | '24/02/15 | 12.05 | -0.35 | -2.82 | 13 | | | | 25,025 | 31.2 | | | | | | | | | | '24/02/05 | 12.4 | 0 | 0 | 32.1 | | | | 25,025 | 31.2 | | | | | | | | | | '24/02/02 | 12.4 | +0.4 | +3.33 | 32 | - | - | -2 | 25,025 | 31.2 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/01 | 12 | -0.15 | -1.23 | 54.3 | - | - | -45 | 25,027 | 31.2 | - | - | 0 | - | - | 0 | - | - | -45 | '24/01/31 | 12.15 | 0 | 0 | 53.1 | - | - | -52 | 25,072 | 31.2 | - | - | 0 | - | - | 0 | - | - | -52 | '24/01/30 | 12.15 | -0.45 | -3.57 | 147 | - | - | -100 | 25,124 | 31.3 | - | - | 0 | - | - | 0 | - | - | -100 | '24/01/29 | 12.6 | +0.5 | +4.13 | 18 | | | | 25,224 | 31.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 12.1 | +0.05 | +0.41 | 5 | | | | 25,224 | 31.4 | | | | | | | | | | '24/01/25 | 12.05 | +0.05 | +0.42 | 8.1 | | | | 25,224 | 31.4 | | | | | | | | | | '24/01/24 | 12 | 0 | 0 | 6 | | | | 25,224 | 31.4 | | | | | | | | | | '24/01/23 | 12 | -0.3 | -2.44 | 6 | | | | 25,224 | 31.4 | | | | | | | | | | '24/01/22 | 12.3 | -0.05 | -0.4 | 25.2 | - | - | -5 | 25,224 | 31.4 | - | - | 0 | - | - | 0 | - | - | -5 | '24/01/19 | 12.35 | +0.35 | +2.92 | 6.7 | | | | 25,229 | 31.4 | | | | | | | | | | '24/01/18 | 12 | -0.4 | -3.23 | 11.6 | | | | 25,229 | 31.4 | | | | | | | | | | '24/01/17 | 12.4 | +0.1 | +0.81 | 7.9 | | | | 25,229 | 31.4 | | | | | | | | | | '24/01/16 | 12.3 | -0.2 | -1.6 | 2 | | | | 25,229 | 31.4 | | | | | | | | | | '24/01/15 | 12.5 | -0.05 | -0.4 | 16.3 | - | - | +3 | 25,229 | 31.4 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/12 | 12.55 | +0.05 | +0.4 | 60 | - | - | -15 | 25,226 | 31.4 | - | - | 0 | - | - | 0 | - | - | -15 | '24/01/11 | 12.5 | +0.5 | +4.17 | 17 | - | - | +1 | 25,241 | 31.4 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/10 | 12 | 0 | 0 | | | | | 25,240 | 31.4 | | | | | | | | | | '24/01/09 | 12 | -0.5 | -4 | 27.5 | | | | 25,240 | 31.4 | | | | | | | | | | '24/01/08 | 12.5 | -0.45 | -3.47 | 20.1 | - | - | -10 | 25,240 | 31.4 | - | - | 0 | - | - | 0 | - | - | -10 | '24/01/05 | 12.95 | +0.4 | +3.19 | 9.3 | | | | 25,250 | 31.4 | | | | | | | | | | '24/01/04 | 12.55 | -0.45 | -3.46 | 24 | - | - | -20 | 25,250 | 31.4 | - | - | 0 | - | - | 0 | - | - | -20 | '24/01/03 | 13 | +0.75 | +6.12 | 44.1 | - | - | -1 | 25,270 | 31.5 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 12.25 | -0.3 | -2.39 | 8.05 | | | | 25,271 | 31.5 | | | | | | | | | | '23/12/29 | 12.55 | +0.3 | +2.45 | 223 | - | - | -105 | 25,271 | 31.5 | - | - | 0 | - | - | 0 | - | - | -105 | '23/12/28 | 12.25 | +0.1 | +0.82 | 0.1 | | | | 25,376 | 31.6 | | | | | | | | | | '23/12/27 | 12.15 | -0.25 | -2.02 | 59.5 | - | - | -25 | 25,376 | 31.6 | - | - | 0 | - | - | 0 | - | - | -25 | '23/12/26 | 12.4 | +0.05 | +0.4 | 60.8 | - | - | -29 | 25,401 | 31.6 | - | - | 0 | - | - | 0 | - | - | -29 | '23/12/25 | 12.35 | 0 | 0 | 10.1 | | | | 25,430 | 31.7 | | | | | | | | | | '23/12/22 | 12.35 | -0.05 | -0.4 | 8.03 | - | - | -2 | 25,430 | 31.7 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/21 | 12.4 | 0 | 0 | | | | | 25,432 | 31.7 | | | | | | | | | | '23/12/20 | 12.4 | -0.3 | -2.36 | 3.5 | | | | 25,432 | 31.7 | | | | | | | | | | '23/12/19 | 12.7 | -0.15 | -1.17 | 2.03 | | | | 25,432 | 31.7 | | | | | | | | | | '23/12/18 | 12.85 | +0.05 | +0.39 | 29.6 | | | | 25,432 | 31.7 | | | | | | | | | | '23/12/15 | 12.8 | -1.15 | -8.24 | 72.8 | - | - | -7 | 25,432 | 31.7 | - | - | 0 | - | - | 0 | - | - | -7 | '23/12/14 | 13.95 | -0.6 | -4.12 | 36 | | | | 25,439 | 31.7 | | | | | | | | | | '23/12/13 | 14.55 | +1.55 | +11.92 | 152 | - | - | -2 | 25,439 | 31.7 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/12 | 13 | +0.05 | +0.39 | 2.1 | | | | 25,441 | 31.7 | | | | | | | | | | '23/12/11 | 12.95 | +0.6 | +4.86 | 80.5 | - | - | +2 | 25,441 | 31.7 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/08 | 12.35 | -0.45 | -3.52 | 0.3 | | | | 25,439 | 31.7 | | | | | | | | | | '23/12/07 | 12.8 | -0.05 | -0.39 | 0.56 | | | | 25,439 | 31.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 12.85 | +0.15 | +1.18 | 0.32 | | | | 25,439 | 31.7 | | | | | | | | | | '23/12/05 | 12.7 | -0.1 | -0.78 | 12.4 | | | | 25,439 | 31.7 | | | | | | | | | | '23/12/04 | 12.8 | -0.65 | -4.83 | 14.4 | | | | 25,439 | 31.7 | | | | | | | | | | '23/12/01 | 13.45 | 0 | 0 | 10.1 | | | | 25,439 | 31.7 | | | | | | | | | | '23/11/30 | 13.45 | +1.1 | +8.91 | 50.6 | - | - | -2 | 25,439 | 31.7 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/29 | 12.35 | +0.25 | +2.07 | 2.25 | | | | 25,441 | 31.7 | | | | | | | | | | '23/11/28 | 12.1 | -0.45 | -3.59 | 46.9 | - | - | -18 | 25,441 | 31.7 | - | - | 0 | - | - | 0 | - | - | -18 | '23/11/27 | 12.55 | +0.3 | +2.45 | 18 | | | | 25,459 | 31.7 | | | | | | | | | | '23/11/24 | 12.25 | 0 | 0 | 0.05 | | | | 25,459 | 31.7 | | | | | | | | | | '23/11/23 | 12.25 | +0.25 | +2.08 | 3.6 | | | | 25,459 | 31.7 | | | | | | | | | | '23/11/22 | 12 | +0.3 | +2.56 | 22.1 | | | | 25,459 | 31.7 | | | | | | | | | | '23/11/21 | 11.7 | +0.1 | +0.86 | 10.8 | | | | 25,459 | 31.7 | | | | | | | | | | '23/11/20 | 11.6 | -0.1 | -0.85 | 8.2 | - | - | -2 | 25,459 | 31.7 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/17 | 11.7 | 0 | 0 | 0.55 | | | | 25,461 | 31.7 | | | | | | | | | | '23/11/16 | 11.7 | +0.5 | +4.46 | 11.3 | | | | 25,461 | 31.7 | | | | | | | | | | '23/11/15 | 11.2 | -0.3 | -2.61 | 35.1 | | | | 25,461 | 31.7 | | | | | | | | | | '23/11/14 | 11.5 | +0.2 | +1.77 | 20.1 | | | | 25,461 | 31.7 | | | | | | | | | | '23/11/13 | 11.3 | -0.65 | -5.44 | 31.1 | - | - | -1 | 25,461 | 31.7 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 11.95 | -0.05 | -0.42 | 0.71 | | | | 25,462 | 31.7 | | | | | | | | | | '23/11/09 | 12 | 0 | 0 | | | | | 25,462 | 31.7 | | | | | | | | | | '23/11/08 | 12 | 0 | 0 | | | | | 25,462 | 31.7 | | | | | | | | | | '23/11/07 | 12 | -0.2 | -1.64 | 25.2 | | | | 25,462 | 31.7 | | | | | | | | | | '23/11/06 | 12.2 | +0.2 | +1.67 | 9.1 | | | | 25,462 | 31.7 | | | | | | | | | | '23/11/03 | 12 | -0.1 | -0.83 | 12.2 | | | | 25,462 | 31.7 | | | | | | | | | | '23/11/02 | 12.1 | +0.1 | +0.83 | 8.16 | | | | 25,462 | 31.7 | | | | | | | | | | '23/11/01 | 12 | +0.25 | +2.13 | 11 | | | | 25,462 | 31.7 | | | | | | | | | | '23/10/31 | 11.75 | 0 | 0 | 21.1 | | | | 25,462 | 31.7 | | | | | | | | | | '23/10/30 | 11.75 | 0 | 0 | 0.1 | | | | 25,462 | 31.7 | | | | | | | | | | '23/10/27 | 11.75 | +0.05 | +0.43 | 2.48 | | | | 25,462 | 31.7 | | | | | | | | | | '23/10/26 | 11.7 | -0.2 | -1.68 | 13.9 | | | | 25,462 | 31.7 | | | | | | | | | | '23/10/25 | 11.9 | -0.1 | -0.83 | 3.17 | | | | 25,462 | 31.7 | | | | | | | | | | '23/10/24 | 12 | +0.05 | +0.42 | 13.1 | - | - | +1 | 25,462 | 31.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/23 | 11.95 | 0 | 0 | | | | | 25,461 | 31.7 | | | | | | | | | | '23/10/20 | 11.95 | -0.05 | -0.42 | 4.13 | | | | 25,461 | 31.7 | | | | | | | | | | '23/10/19 | 12 | 0 | 0 | 4 | - | - | +1 | 25,461 | 31.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/18 | 12 | -0.3 | -2.44 | 30.1 | | | | 25,460 | 31.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 12.3 | 0 | 0 | | | | | 25,460 | 31.7 | | | | | | | | | | '23/10/16 | 12.3 | -0.05 | -0.4 | 0.06 | | | | 25,460 | 31.7 | | | | | | | | | | '23/10/13 | 12.35 | -0.1 | -0.8 | 5.03 | | | | 25,460 | 31.7 | | | | | | | | | | '23/10/12 | 12.45 | -0.45 | -3.49 | 10.1 | - | - | +1 | 25,460 | 31.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/11 | 12.9 | 0 | 0 | | | | | 25,459 | 31.7 | | | | | | | | | | '23/10/06 | 12.9 | +0.1 | +0.78 | 23.1 | | | | 25,459 | 31.7 | | | | | | | | | | '23/10/05 | 12.8 | +0.25 | +1.99 | 28 | | | | 25,459 | 31.7 | | | | | | | | | | '23/10/04 | 12.55 | 0 | 0 | | | | | 25,459 | 31.7 | | | | | | | | | | '23/10/03 | 12.55 | +0.3 | +2.45 | 6.05 | | | | 25,459 | 31.7 | | | | | | | | | | '23/10/02 | 12.25 | -0.25 | -2 | 30 | | | | 25,459 | 31.7 | | | | | | | | | | '23/09/28 | 12.5 | 0 | 0 | 26.2 | - | - | -10 | 25,459 | 31.7 | - | - | 0 | - | - | 0 | - | - | -10 | '23/09/27 | 12.5 | 0 | 0 | | | | | 25,469 | 31.7 | | | | | | | | | | '23/09/26 | 12.5 | -0.4 | -3.1 | 5 | - | - | -5 | 25,469 | 31.7 | - | - | 0 | - | - | 0 | - | - | -5 | '23/09/25 | 12.9 | +0.4 | +3.2 | 1.19 | | | | 25,474 | 31.7 | | | | | | | | | | '23/09/22 | 12.5 | -0.45 | -3.47 | 31 | - | - | -15 | 25,474 | 31.7 | - | - | 0 | - | - | 0 | - | - | -15 | '23/09/21 | 12.95 | 0 | 0 | | | | | 25,489 | 31.8 | | | | | | | | | | '23/09/20 | 12.95 | -0.05 | -0.38 | 15 | | | | 25,489 | 31.8 | | | | | | | | | | '23/09/19 | 13 | -0.05 | -0.38 | 31 | - | - | -15 | 25,489 | 31.8 | - | - | 0 | - | - | 0 | - | - | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 13.05 | 0 | 0 | 5 | | | | 25,504 | 31.8 | | | | | | | | | | '23/09/15 | 13.05 | +0.05 | +0.38 | 13 | | | | 25,504 | 31.8 | | | | | | | | | | '23/09/14 | 13 | +0.4 | +3.17 | 11 | | | | 25,504 | 31.8 | | | | | | | | | | '23/09/13 | 12.6 | -0.45 | -3.45 | 10 | | | | 25,504 | 31.8 | | | | | | | | | | '23/09/12 | 13.05 | +0.05 | +0.38 | 1 | | | | 25,504 | 31.8 | | | | | | | | | | '23/09/11 | 13 | -0.05 | -0.38 | 16.1 | - | - | -7 | 25,504 | 31.8 | - | - | 0 | - | - | 0 | - | - | -7 | '23/09/08 | 13.05 | 0 | 0 | 15 | | | | 25,511 | 31.8 | | | | | | | | | | '23/09/07 | 13.05 | 0 | 0 | | | | | 25,511 | 31.8 | | | | | | | | | | '23/09/06 | 13.05 | -0.85 | -6.12 | 63.1 | - | - | -30 | 25,511 | 31.8 | - | - | 0 | - | - | 0 | - | - | -30 | '23/09/05 | 13.9 | -0.55 | -3.81 | 15 | - | - | -10 | 25,541 | 31.8 | - | - | 0 | - | - | 0 | - | - | -10 | '23/09/04 | 14.45 | +0.45 | +3.21 | 5 | | | | 25,551 | 31.8 | | | | | | | | | | '23/09/01 | 14 | -0.45 | -3.11 | 21 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/31 | 14.45 | 0 | 0 | 6 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/30 | 14.45 | -0.2 | -1.37 | 32 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/29 | 14.65 | 0 | 0 | | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/28 | 14.65 | +0.7 | +5.02 | 17 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/25 | 13.95 | -0.7 | -4.78 | 42 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/24 | 14.65 | 0 | 0 | | | | | 25,551 | 31.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 14.65 | 0 | 0 | | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/22 | 14.65 | +0.45 | +3.17 | 11 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/21 | 14.2 | 0 | 0 | 25 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/18 | 14.2 | 0 | 0 | | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/17 | 14.2 | -0.15 | -1.05 | 30 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/16 | 14.35 | +0.35 | +2.5 | 34.1 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/15 | 14 | -2.05 | -12.77 | 66.1 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/14 | 16.05 | +1.75 | +12.24 | 141 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/11 | 14.3 | +0.2 | +1.42 | 60.2 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/10 | 14.1 | +0.15 | +1.08 | 0.2 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/09 | 13.95 | 0 | 0 | | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/08 | 13.95 | +0.1 | +0.72 | 26 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/07 | 13.85 | +0.05 | +0.36 | 16 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/04 | 13.8 | 0 | 0 | | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/02 | 13.8 | +0.35 | +2.6 | 20 | | | | 25,551 | 31.8 | | | | | | | | | | '23/08/01 | 13.45 | -0.55 | -3.93 | 33 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/31 | 14 | +0.4 | +2.94 | 21 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/28 | 13.6 | 0 | 0 | | | | | 25,551 | 31.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 13.6 | -0.4 | -2.86 | 10.4 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/26 | 14 | +0.9 | +6.87 | 19.2 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/25 | 13.1 | -1 | -7.09 | 126 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/24 | 14.1 | 0 | 0 | | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/21 | 14.1 | 0 | 0 | | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/20 | 14.1 | 0 | 0 | 21 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/19 | 14.1 | +0.15 | +1.08 | 13 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/18 | 13.95 | -0.25 | -1.76 | 7.01 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/17 | 14.2 | -0.6 | -4.05 | 13 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/14 | 14.8 | +0.2 | +1.37 | 22 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/13 | 14.6 | +0.3 | +2.1 | 31 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/12 | 14.3 | -0.75 | -4.98 | 42.2 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/11 | 15.05 | 0 | 0 | 0.02 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/10 | 15.05 | +0.35 | +2.38 | 5.02 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/07 | 14.7 | +0.25 | +1.73 | 0.01 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/06 | 14.45 | -0.65 | -4.3 | 13 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/05 | 15.1 | +0.55 | +3.78 | 0.01 | | | | 25,551 | 31.8 | | | | | | | | | | '23/07/04 | 14.55 | -0.55 | -3.64 | 10 | | | | 25,551 | 31.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 15.1 | +0.3 | +2.03 | 3.01 | | | | 25,551 | 31.8 | | | | | | | | | | '23/06/30 | 14.8 | +0.2 | +1.37 | 14 | | | | 25,551 | 31.8 | | | | | | | | | | '23/06/29 | 14.6 | -0.15 | -1.02 | 10 | | | | 25,551 | 31.8 | | | | | | | | | | '23/06/28 | 14.75 | +0.25 | +1.72 | 6.02 | | | | 25,551 | 31.8 | | | | | | | | | | '23/06/27 | 14.5 | 0 | 0 | | | | | 25,551 | 31.8 | | | | | | | | | | '23/06/26 | 14.5 | -0.6 | -3.97 | 1 | | | | 25,551 | 31.8 | | | | | | | | | | '23/06/21 | 15.1 | +0.75 | +5.23 | 4.01 | | | | 25,551 | 31.8 | | | | | | | | | | '23/06/20 | 14.35 | 0 | 0 | | | | | 25,551 | 31.8 | | | | | | | | | | '23/06/19 | 14.35 | -0.1 | -0.69 | 10 | | | | 25,551 | 31.8 | | | | | | | | | | '23/06/16 | 14.45 | +0.25 | +1.76 | 10.7 | | | | 25,551 | 31.8 | | | | | | | | | | '23/06/15 | 14.2 | -0.35 | -2.41 | 17 | | | | 25,551 | 31.8 | | | | | | | | | | '23/06/14 | 14.55 | -0.5 | -3.32 | 16.2 | | | | 25,551 | 31.8 | | | | | | | | | | '23/06/13 | 15.05 | +0.75 | +5.24 | 10 | | | | 27,070 | 33.7 | | | | | | | | | | '23/06/12 | 14.3 | -1.2 | -7.74 | 33 | | | | 27,070 | 33.7 | | | | | | | | | | '23/06/09 | 15.5 | 0 | 0 | 14 | | | | 27,070 | 33.7 | | | | | | | | | | '23/06/08 | 15.5 | +0.1 | +0.65 | 3.01 | | | | 27,070 | 33.7 | | | | | | | | | | '23/06/07 | 15.4 | +0.2 | +1.32 | 32.1 | | | | 27,070 | 33.7 | | | | | | | | | | '23/06/06 | 15.2 | -0.75 | -4.7 | 32.2 | | | | 27,070 | 33.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 15.95 | -0.7 | -4.2 | 10 | | | | 27,070 | 33.7 | | | | | | | | | | '23/06/02 | 16.65 | +0.15 | +0.91 | 0.01 | | | | 27,070 | 33.7 | | | | | | | | | | '23/06/01 | 16.5 | +0.15 | +0.92 | 20 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/31 | 16.35 | -0.1 | -0.61 | 10 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/30 | 16.45 | +0.35 | +2.17 | 0.1 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/29 | 16.1 | -0.4 | -2.42 | 22.2 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/26 | 16.5 | -0.05 | -0.3 | 75.4 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/25 | 16.55 | 0 | 0 | | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/24 | 16.55 | +0.55 | +3.44 | 6.01 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/23 | 16 | +0.7 | +4.58 | 21 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/22 | 15.3 | 0 | 0 | | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/19 | 15.3 | +0.1 | +0.66 | 12 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/18 | 15.2 | -0.2 | -1.3 | 9 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/17 | 15.4 | 0 | 0 | | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/16 | 15.4 | 0 | 0 | | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/15 | 15.4 | 0 | 0 | | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/12 | 15.4 | +0.1 | +0.65 | 40.2 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/11 | 15.3 | 0 | 0 | 3 | | | | 27,070 | 33.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 15.3 | -0.65 | -4.08 | 10.2 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/09 | 15.95 | -0.05 | -0.31 | 3.21 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/08 | 16 | +0.5 | +3.23 | 0.01 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/05 | 15.5 | +0.35 | +2.31 | 54.2 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/04 | 15.15 | -0.05 | -0.33 | 23.2 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/03 | 15.2 | 0 | 0 | 47 | | | | 27,070 | 33.7 | | | | | | | | | | '23/05/02 | 15.2 | 0 | 0 | | | | | 27,070 | 33.7 | | | | | | | | | | '23/04/28 | 15.2 | -0.2 | -1.3 | 141 | | | | 27,070 | 33.7 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|