| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119.5 | 120.5 | -1 | -0.83% | 4.56% | 118.5 | 124 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,949 | 2.37億 | 1,103 | 1.8張/筆 | 121.8元 | 4.22 | 26.44 | -2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,273 | 4.01億 | 2,077 | 1.6張/筆 | 122.6元 | +3.5 (+2.99%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.83%) 財報評分: 最新53分 / 平均43分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 167 | 485 | -318 | 買→賣 | 967 | 2.14% | 23,014 | 23,032 | -18 | 0.04% | 金額(元) | 2,033萬 | 5,905萬 | -3,872萬 | - | - | 27.6億 | 27.7億 | -969萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 39 | -33 | 連2買→賣 | - | - | 2,296 | 2,297 | -1 | 0% | 金額(元) | 73.1萬 | 478萬 | -405萬 | - | - | 2.75億 | 2.77億 | -207萬 | - | 總計 | 張數 | 173 | 524 | -351 | 買→賣 | - | - | 25,310 | 25,329 | -19 | 0.04% | 金額(元) | 2,106萬 | 6,383萬 | -4,276萬 | - | - | 30.4億 | 30.5億 | -1,175萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 167 | 485 | -318 | 買→賣 | - | - | 23,014 | 23,032 | -18 | 0.04% | 金額(元) | 2,033萬 | 5,905萬 | -3,872萬 | - | - | 27.6億 | 27.7億 | -969萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 167 | 485 | -318 | 買→賣 | 967 | 2.14% | 23,014 | 23,032 | -18 | 0.04% | 金額(元) | 2,033萬 | 5,905萬 | -3,872萬 | - | - | 27.6億 | 27.7億 | -969萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 227 | 259 | -32 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 2,698萬 | 3,021萬 | -323萬 | - | 避險 | 張數 | 6 | 39 | -33 | 連2買→賣 | - | - | 2,069 | 2,038 | +31 | 0.07% | 金額(元) | 73.1萬 | 478萬 | -405萬 | - | - | 2.48億 | 2.46億 | +116萬 | - | 合計 | 張數 | 6 | 39 | -33 | 連2買→賣 | - | - | 2,296 | 2,297 | -1 | 0% | 金額(元) | 73.1萬 | 478萬 | -405萬 | - | - | 2.75億 | 2.77億 | -207萬 | - | 總計 | 張數 | 173 | 524 | -351 | 買→賣 | - | - | 25,310 | 25,329 | -19 | 0.04% | 金額(元) | 2,106萬 | 6,383萬 | -4,276萬 | - | - | 30.4億 | 30.5億 | -1,175萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 119.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 121.9 (765) | 121.2 (953) | 123.1 (1,925) | 128.8 (4,959) | 128.4 (9,099) | 121.9 (2.09萬) | 116 (3萬) | 107.9 (5.12萬) | 100.3 (6.59萬) | 93.68 (8.81萬) | 86.67 (12.4萬) | - | 120.1 (2.3萬) | 每股賣出均價 (累計賣張) | 121.3 (769) | 120.2 (1,237) | 122.1 (1,919) | 127.9 (5,024) | 127.8 (8,583) | 122.2 (2.1萬) | 116.8 (2.89萬) | 108 (5.06萬) | 100.6 (6.53萬) | 94.1 (8.77萬) | 86.97 (12.3萬) | - | 120.5 (2.3萬) | 買賣超張數 (佔發行量) | -4 (0.01%) | -284 (0.63%) | +5.95 (0.01%) | -65 (0.14%) | +516 (1.15%) | -181 (0.4%) | +1,146 (2.54%) | +538 (1.19%) | +579 (1.29%) | +391 (0.87%) | +566 (1.26%) | - | -18 (0.04%) | 買賣超金額 (佔成交額) | +3.79萬 (0.01%) | -3,311萬 (5.08%) | +264萬 (0.23%) | -372萬 (0.12%) | +7,085萬 (1.26%) | -2,691萬 (0.22%) | +1.08億 (0.64%) | +4,899萬 (0.17%) | +3,930萬 (0.11%) | -82萬 (0%) | +1,167萬 (0.01%) | - | -969萬 (0.07%) | 目前股價 119.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 119.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 122.1 (52) | 122 (54) | 122.7 (63) | 130 (222) | 129.6 (774) | 122.2 (1,975) | 116.6 (2,820) | 113.2 (3,457) | 110.8 (3,759) | 101.2 (5,179) | 93.18 (9,656) | - | 119.6 (2,296) | 每股賣出均價 (累計賣張) | 121.3 (5.13) | 118.8 (33.4) | 124.3 (111) | 130.2 (464) | 129.4 (790) | 122.6 (2,061) | 117.9 (2,689) | 113.4 (3,346) | 111.3 (3,600) | 100.8 (5,020) | 92.81 (9,462) | - | 120.5 (2,297) | 買賣超張數 (佔發行量) | +46.9 (0.1%) | +20.6 (0.05%) | -47.6 (0.11%) | -242 (0.54%) | -15.9 (0.04%) | -86.9 (0.19%) | +131 (0.29%) | +111 (0.25%) | +159 (0.35%) | +159 (0.35%) | +194 (0.43%) | - | -0.91 (0%) | 買賣超金額 (佔成交額) | +573萬 (1.19%) | +261萬 (0.4%) | -602萬 (0.53%) | -3,160萬 (1.01%) | -192萬 (0.03%) | -1,139萬 (0.09%) | +1,159萬 (0.07%) | +1,192萬 (0.04%) | +1,570萬 (0.04%) | +1,807萬 (0.04%) | +2,162萬 (0.03%) | - | -207萬 (0.02%) | 目前股價 119.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 122 (817) | 121.3 (1,007) | 123.1 (1,988) | 128.9 (5,181) | 128.5 (9,873) | 122 (2.28萬) | 116 (3.28萬) | 108.2 (5.46萬) | 100.8 (6.97萬) | 94.1 (9.33萬) | 87.14 (13.4萬) | - | 120.1 (2.53萬) | 每股賣出均價 (累計賣張) | 121.3 (774) | 120.1 (1,270) | 122.2 (2,030) | 128.1 (5,489) | 128 (9,373) | 122.2 (2.31萬) | 116.9 (3.16萬) | 108.4 (5.4萬) | 101.1 (6.89萬) | 94.47 (9.28萬) | 87.38 (13.3萬) | - | 120.5 (2.53萬) | 買賣超張數 (佔發行量) | +42.9 (0.1%) | -263 (0.58%) | -41.7 (0.09%) | -308 (0.68%) | +500 (1.11%) | -268 (0.59%) | +1,277 (2.83%) | +649 (1.44%) | +738 (1.64%) | +550 (1.22%) | +759 (1.69%) | - | -18.9 (0.04%) | 買賣超金額 (佔成交額) | +576萬 (1.2%) | -3,049萬 (4.68%) | -339萬 (0.3%) | -3,532萬 (1.13%) | +6,893萬 (1.22%) | -3,829萬 (0.31%) | +1.2億 (0.71%) | +6,091萬 (0.22%) | +5,500萬 (0.15%) | +1,725萬 (0.04%) | +3,329萬 (0.04%) | - | -1,175萬 (0.09%) |
目前股價 119.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 121.9 (765) | 121.2 (953) | 123.1 (1,925) | 128.8 (4,959) | 128.4 (9,099) | 121.9 (2.09萬) | 116 (3萬) | 107.9 (5.12萬) | 100.3 (6.59萬) | 93.68 (8.81萬) | 86.67 (12.4萬) | - | 120.1 (2.3萬) | 每股賣出均價 (累計賣張) | 121.3 (769) | 120.2 (1,237) | 122.1 (1,919) | 127.9 (5,024) | 127.8 (8,583) | 122.2 (2.1萬) | 116.8 (2.89萬) | 108 (5.06萬) | 100.6 (6.53萬) | 94.1 (8.77萬) | 86.97 (12.3萬) | - | 120.5 (2.3萬) | 買賣超張數 (佔發行量) | -4 (0.01%) | -284 (0.63%) | +5.95 (0.01%) | -65 (0.14%) | +516 (1.15%) | -181 (0.4%) | +1,146 (2.54%) | +538 (1.19%) | +579 (1.29%) | +391 (0.87%) | +566 (1.26%) | - | -18 (0.04%) | 買賣超金額 (佔成交額) | +3.79萬 (0.01%) | -3,311萬 (5.08%) | +264萬 (0.23%) | -372萬 (0.12%) | +7,085萬 (1.26%) | -2,691萬 (0.22%) | +1.08億 (0.64%) | +4,899萬 (0.17%) | +3,930萬 (0.11%) | -82萬 (0%) | +1,167萬 (0.01%) | - | -969萬 (0.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 121.9 (765) | 121.2 (953) | 123.1 (1,925) | 128.8 (4,959) | 128.4 (9,099) | 121.9 (2.09萬) | 116 (3萬) | 107.9 (5.12萬) | 100.3 (6.59萬) | 93.68 (8.81萬) | 86.67 (12.4萬) | - | 120.1 (2.3萬) | 每股賣出均價 (累計賣張) | 121.3 (769) | 120.2 (1,237) | 122.1 (1,919) | 127.9 (5,024) | 127.8 (8,583) | 122.2 (2.1萬) | 116.8 (2.89萬) | 108 (5.06萬) | 100.6 (6.53萬) | 94.1 (8.77萬) | 86.97 (12.3萬) | - | 120.5 (2.3萬) | 買賣超張數 (佔發行量) | -4 (0.01%) | -284 (0.63%) | +5.95 (0.01%) | -65 (0.14%) | +516 (1.15%) | -181 (0.4%) | +1,146 (2.54%) | +538 (1.19%) | +579 (1.29%) | +391 (0.87%) | +566 (1.26%) | - | -18 (0.04%) | 買賣超金額 (佔成交額) | +3.79萬 (0.01%) | -3,311萬 (5.08%) | +264萬 (0.23%) | -372萬 (0.12%) | +7,085萬 (1.26%) | -2,691萬 (0.22%) | +1.08億 (0.64%) | +4,899萬 (0.17%) | +3,930萬 (0.11%) | -82萬 (0%) | +1,167萬 (0.01%) | - | -969萬 (0.07%) | 目前股價 119.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 119.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 133.7 (35) | 133.7 (35) | 122.4 (182) | 116.5 (287) | 108.8 (585) | 101.8 (771) | 101.2 (801) | 86.54 (5,236) | - | 118.9 (227) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 128.3 (20) | 129.9 (35) | 129.9 (35) | 120.7 (212) | 115.4 (287) | 106.6 (585) | 101 (771) | 100.3 (801) | 86.29 (5,236) | - | 116.6 (259) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -20 (0.04%) | 0 (0%) | 0 (0%) | -30 (0.07%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -32 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -257萬 (0.22%) | +13.3萬 (0%) | +13.3萬 (0%) | -331萬 (0.03%) | +32.3萬 (0%) | +129萬 (0%) | +60.8萬 (0%) | +69.6萬 (0%) | +134萬 (0%) | - | -323萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 122.1 (52) | 122 (54) | 122.7 (63) | 129.3 (187) | 129.4 (739) | 122.2 (1,793) | 116.6 (2,533) | 114.1 (2,872) | 113.1 (2,988) | 101.2 (4,378) | 101 (4,420) | - | 119.7 (2,069) | 每股賣出均價 (累計賣張) | 121.3 (5.13) | 118.8 (33.4) | 123.4 (90.6) | 130.2 (429) | 129.4 (755) | 122.8 (1,849) | 118.3 (2,402) | 114.8 (2,761) | 114.1 (2,829) | 100.9 (4,219) | 100.9 (4,226) | - | 120.9 (2,038) | 買賣超張數 (佔發行量) | +46.9 (0.1%) | +20.6 (0.05%) | -27.6 (0.06%) | -242 (0.54%) | -15.9 (0.04%) | -56.9 (0.13%) | +131 (0.29%) | +111 (0.25%) | +159 (0.35%) | +159 (0.35%) | +194 (0.43%) | - | +31.1 (0.07%) | 買賣超金額 (佔成交額) | +573萬 (1.19%) | +261萬 (0.4%) | -346萬 (0.3%) | -3,174萬 (1.01%) | -205萬 (0.04%) | -808萬 (0.07%) | +1,126萬 (0.07%) | +1,063萬 (0.04%) | +1,509萬 (0.04%) | +1,737萬 (0.04%) | +2,028萬 (0.02%) | - | +116萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 122.1 (52) | 122 (54) | 122.7 (63) | 130 (222) | 129.6 (774) | 122.2 (1,975) | 116.6 (2,820) | 113.2 (3,457) | 110.8 (3,759) | 101.2 (5,179) | 93.18 (9,656) | - | 119.6 (2,296) | 每股賣出均價 (累計賣張) | 121.3 (5.13) | 118.8 (33.4) | 124.3 (111) | 130.2 (464) | 129.4 (790) | 122.6 (2,061) | 117.9 (2,689) | 113.4 (3,346) | 111.3 (3,600) | 100.8 (5,020) | 92.81 (9,462) | - | 120.5 (2,297) | 買賣超張數 (佔發行量) | +46.9 (0.1%) | +20.6 (0.05%) | -47.6 (0.11%) | -242 (0.54%) | -15.9 (0.04%) | -86.9 (0.19%) | +131 (0.29%) | +111 (0.25%) | +159 (0.35%) | +159 (0.35%) | +194 (0.43%) | - | -0.91 (0%) | 買賣超金額 (佔成交額) | +573萬 (1.19%) | +261萬 (0.4%) | -602萬 (0.53%) | -3,160萬 (1.01%) | -192萬 (0.03%) | -1,139萬 (0.09%) | +1,159萬 (0.07%) | +1,192萬 (0.04%) | +1,570萬 (0.04%) | +1,807萬 (0.04%) | +2,162萬 (0.03%) | - | -207萬 (0.02%) | 目前股價 119.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 122 (817) | 121.3 (1,007) | 123.1 (1,988) | 128.9 (5,181) | 128.5 (9,873) | 122 (2.28萬) | 116 (3.28萬) | 108.2 (5.46萬) | 100.8 (6.97萬) | 94.1 (9.33萬) | 87.14 (13.4萬) | - | 120.1 (2.53萬) | 每股賣出均價 (累計賣張) | 121.3 (774) | 120.1 (1,270) | 122.2 (2,030) | 128.1 (5,489) | 128 (9,373) | 122.2 (2.31萬) | 116.9 (3.16萬) | 108.4 (5.4萬) | 101.1 (6.89萬) | 94.47 (9.28萬) | 87.38 (13.3萬) | - | 120.5 (2.53萬) | 買賣超張數 (佔發行量) | +42.9 (0.1%) | -263 (0.58%) | -41.7 (0.09%) | -308 (0.68%) | +500 (1.11%) | -268 (0.59%) | +1,277 (2.83%) | +649 (1.44%) | +738 (1.64%) | +550 (1.22%) | +759 (1.69%) | - | -18.9 (0.04%) | 買賣超金額 (佔成交額) | +576萬 (1.2%) | -3,049萬 (4.68%) | -339萬 (0.3%) | -3,532萬 (1.13%) | +6,893萬 (1.22%) | -3,829萬 (0.31%) | +1.2億 (0.71%) | +6,091萬 (0.22%) | +5,500萬 (0.15%) | +1,725萬 (0.04%) | +3,329萬 (0.04%) | - | -1,175萬 (0.09%) |
目前股價 119.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 119.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 119.5 | -1 | -0.83 | 1,949 | 167 | 485 | -318 | | | 0 | 0 | 0 | 6 | 39.2 | -33.2 | 173 | 524 | -351 | '24/04/24 | 120.5 | +3.5 | +2.99 | 3,273 | 688 | 611 | +77 | 967 | 2.14 | 0 | 0 | 0 | 48 | 4.13 | +43.9 | 736 | 615 | +121 | '24/04/23 | 117 | +2 | +1.74 | 673 | 77 | 158 | -81 | 884 | 1.96 | 0 | 0 | 0 | 4 | 1 | +3 | 81 | 159 | -78 | '24/04/22 | 115 | -9 | -7.26 | 1,460 | 188 | 468 | -280 | 965 | 2.14 | 0 | 0 | 0 | 2 | 28.3 | -26.3 | 190 | 496 | -306 | '24/04/19 | 124 | -4.5 | -3.5 | 2,215 | 739 | 415 | +324 | 1,246 | 2.76 | 0 | 0 | 0 | 3 | 28 | -25 | 742 | 443 | +299 | '24/04/18 | 128.5 | -3.5 | -2.65 | 1,685 | 233 | 267 | -34 | 934 | 2.07 | 0 | 0 | 0 | 6 | 49.3 | -43.3 | 239 | 316 | -77.3 | '24/04/17 | 132 | +2 | +1.54 | 3,500 | 856 | 426 | +430 | 963 | 2.13 | 0 | 0 | 0 | 59 | 12.2 | +46.8 | 915 | 438 | +477 | '24/04/16 | 130 | -6 | -4.41 | 3,170 | 478 | 899 | -421 | 533 | 1.18 | 0 | 0 | 0 | 7 | 26.7 | -19.7 | 485 | 926 | -441 | '24/04/15 | 136 | +1.5 | +1.12 | 2,199 | 302 | 582 | -280 | 997 | 2.21 | 0 | 0 | 0 | 10 | 77 | -67 | 312 | 659 | -347 | '24/04/12 | 134.5 | +5 | +3.86 | 4,478 | 1,152 | 706 | +446 | 1,267 | 2.81 | 0 | 0 | 0 | 63 | 157 | -94 | 1,215 | 863 | +352 | '24/04/11 | 129.5 | +1 | +0.78 | 1,714 | 246 | 492 | -246 | 823 | 1.82 | 0 | 0 | 0 | 20 | 81 | -61 | 266 | 573 | -307 | '24/04/10 | 128.5 | -1.5 | -1.15 | 1,682 | 406 | 264 | +142 | 1,062 | 2.35 | 0 | 0 | 0 | 138 | 122 | +16 | 544 | 386 | +158 | '24/04/09 | 130 | +4.5 | +3.59 | 2,520 | 527 | 388 | +139 | 915 | 2.03 | 0 | 0 | 0 | 258 | 13 | +245 | 785 | 401 | +384 | '24/04/08 | 125.5 | -6.5 | -4.92 | 1,616 | 203 | 375 | -172 | 793 | 1.76 | 0 | 0 | 0 | 11 | 32 | -21 | 214 | 407 | -193 | '24/04/03 | 132 | +1.5 | +1.15 | 3,398 | 644 | 764 | -120 | 1,043 | 2.31 | 0 | 0 | 0 | 19 | 48 | -29 | 663 | 812 | -149 | '24/04/02 | 130.5 | 0 | 0 | 3,369 | 741 | 700 | +41 | 1,209 | 2.68 | 0 | 0 | 0 | 58 | 47 | +11 | 799 | 747 | +52 | '24/04/01 | 130.5 | +11.5 | +9.66 | 3,218 | 805 | 212 | +593 | 1,168 | 2.59 | 0 | 0 | 0 | 41 | 11.2 | +29.8 | 846 | 223 | +623 | '24/03/29 | 119 | +0.5 | +0.42 | 855 | 101 | 194 | -93.1 | 575 | 1.27 | 0 | 0 | 0 | 3 | 5.25 | -2.25 | 104 | 199 | -95.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 118.5 | -0.5 | -0.42 | 782 | 165 | 177 | -12 | 674 | 1.49 | 0 | 0 | 0 | 8 | 9.76 | -1.76 | 173 | 187 | -13.8 | '24/03/27 | 119 | +5 | +4.39 | 1,084 | 327 | 161 | +166 | 707 | 1.56 | 0 | 0 | 0 | 11 | 3.35 | +7.65 | 338 | 164 | +174 | '24/03/26 | 114 | -4 | -3.39 | 1,115 | 221 | 324 | -103 | 541 | 1.2 | 0 | 0 | 0 | 5 | 33.5 | -28.5 | 226 | 358 | -131 | '24/03/25 | 118 | +4 | +3.51 | 850 | 187 | 187 | 0 | 647 | 1.43 | 0 | 0 | 0 | 31 | 3.78 | +27.2 | 218 | 191 | +27.2 | '24/03/22 | 114 | +1.5 | +1.33 | 464 | 139 | 89 | +50 | 645 | 1.43 | 0 | 0 | 0 | 22 | 3.25 | +18.7 | 161 | 92.3 | +68.7 | '24/03/21 | 112.5 | 0 | 0 | 267 | 49 | 65 | -16 | 591 | 1.31 | 0 | 0 | 0 | 1 | 6.13 | -5.13 | 50 | 71.1 | -21.1 | '24/03/20 | 112.5 | -2.5 | -2.17 | 568 | 72 | 122 | -50 | 591 | 1.31 | 0 | 0 | 0 | 2 | 18.5 | -16.5 | 74 | 141 | -66.5 | '24/03/19 | 115 | -2 | -1.71 | 420 | 29 | 81 | -52 | 631 | 1.4 | 0 | 0 | 0 | 0 | 14.7 | -14.7 | 29 | 95.7 | -66.7 | '24/03/18 | 117 | 0 | 0 | 1,051 | 157 | 179 | -22 | 683 | 1.51 | 0 | 0 | 0 | 0 | 195 | -195 | 157 | 374 | -217 | '24/03/15 | 117 | +5.5 | +4.93 | 1,068 | 141 | 206 | -65 | 695 | 1.54 | 0 | 0 | 0 | 266 | 2.4 | +264 | 407 | 208 | +199 | '24/03/14 | 111.5 | -2.5 | -2.19 | 430 | 146 | 143 | +3 | 749 | 1.66 | 0 | 0 | 0 | 2 | 7.97 | -5.97 | 148 | 151 | -2.97 | '24/03/13 | 114 | +0.5 | +0.44 | 793 | 138 | 283 | -145 | 731 | 1.62 | 0 | 0 | 0 | 29 | 26.5 | +2.48 | 167 | 310 | -143 | '24/03/12 | 113.5 | +0.5 | +0.44 | 389 | 51 | 70 | -19 | 886 | 1.96 | 0 | 0 | 0 | 6 | 12.7 | -6.72 | 57 | 82.7 | -25.7 | '24/03/11 | 113 | +1.5 | +1.35 | 1,264 | 209 | 418 | -209 | 986 | 2.18 | 0 | 0 | 0 | 7 | 45.5 | -38.5 | 216 | 463 | -247 | '24/03/08 | 111.5 | -3 | -2.62 | 1,860 | 689 | 512 | +177 | 1,167 | 2.59 | 0 | 0 | 0 | 73 | 18.1 | +54.9 | 762 | 530 | +232 | '24/03/07 | 114.5 | -9 | -7.29 | 2,506 | 524 | 436 | +88 | 1,020 | 2.26 | 0 | 0 | 0 | 11 | 103 | -91.8 | 535 | 539 | -3.78 | '24/03/06 | 123.5 | +3.5 | +2.92 | 1,462 | 316 | 253 | +63 | 896 | 1.98 | 0 | 0 | 0 | 87 | 7.31 | +79.7 | 403 | 260 | +143 | '24/03/05 | 120 | -1.5 | -1.23 | 966 | 208 | 248 | -40 | 869 | 1.92 | 0 | 0 | 0 | 37 | 58.1 | -21.1 | 245 | 306 | -61.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 121.5 | -8.5 | -6.54 | 2,806 | 305 | 487 | -182 | 897 | 1.99 | 0 | 0 | 0 | 9 | 66.5 | -57.5 | 314 | 553 | -239 | '24/03/01 | 130 | +8 | +6.56 | 2,567 | 396 | 710 | -314 | 1,069 | 2.37 | 0 | 0 | 0 | 71.7 | 5.1 | +66.6 | 468 | 715 | -247 | '24/02/29 | 122 | 0 | 0 | 656 | 117 | 189 | -72 | 1,383 | 3.07 | 0 | 0 | 0 | 3 | 7.06 | -4.06 | 120 | 196 | -76.1 | '24/02/27 | 122 | -3.5 | -2.79 | 1,354 | 345 | 305 | +40 | 1,464 | 3.24 | 0 | 0 | 0 | 6 | 20.6 | -14.6 | 351 | 326 | +25.5 | '24/02/26 | 125.5 | 0 | 0 | 1,735 | 427 | 425 | +2.08 | 1,448 | 3.21 | 0 | 0 | 0 | 15 | 8 | +7 | 442 | 433 | +9.08 | '24/02/23 | 125.5 | -3 | -2.33 | 5,550 | 1,167 | 1,080 | +87 | 1,446 | 3.2 | 0 | 0 | 0 | 12 | 223 | -211 | 1,179 | 1,303 | -124 | '24/02/22 | 128.5 | +11.5 | +9.83 | 4,811 | 686 | 1,126 | -440 | 1,343 | 2.98 | 0 | 0 | 0 | 244 | 24.8 | +219 | 930 | 1,151 | -221 | '24/02/21 | 117 | +0.5 | +0.43 | 1,593 | 339 | 345 | -6.08 | 1,749 | 3.88 | 0 | 0 | 0 | 4 | 86.3 | -82.3 | 343 | 432 | -88.4 | '24/02/20 | 116.5 | +1.5 | +1.3 | 6,863 | 1,240 | 1,892 | -652 | 1,733 | 3.84 | 0 | 0 | 0 | 49 | 93.2 | -44.2 | 1,289 | 1,985 | -696 | '24/02/19 | 115 | +3.5 | +3.14 | 4,668 | 1,195 | 880 | +315 | 2,385 | 5.29 | 0 | 0 | 0 | 33.6 | 97.6 | -64 | 1,229 | 978 | +251 | '24/02/16 | 111.5 | +10 | +9.85 | 2,935 | 548 | 291 | +257 | 2,070 | 4.59 | 0 | 0 | 0 | 76.8 | 0 | +76.8 | 625 | 291 | +334 | '24/02/15 | 101.5 | -1 | -0.98 | 496 | 192 | 72 | +120 | 1,843 | 4.09 | 0 | 0 | 0 | 0 | 1 | -1 | 192 | 73 | +119 | '24/02/05 | 102.5 | -1 | -0.97 | 252 | 67 | 42 | +25 | 1,722 | 3.82 | 0 | 0 | 0 | 0 | 11 | -11 | 67 | 53 | +14 | '24/02/02 | 103.5 | -0.5 | -0.48 | 479 | 104 | 98 | +6 | 1,697 | 3.76 | 0 | 0 | 0 | 0 | 7.27 | -7.27 | 104 | 105 | -1.27 | '24/02/01 | 104 | +0.5 | +0.48 | 298 | 28 | 100 | -72 | 1,725 | 3.82 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 100 | -71 | '24/01/31 | 103.5 | -0.5 | -0.48 | 215 | 53 | 40 | +13 | 1,776 | 3.94 | 0 | 0 | 0 | 0 | 4 | -4 | 53 | 44 | +9 | '24/01/30 | 104 | -1 | -0.95 | 495 | 155 | 100 | +55 | 1,766 | 3.92 | 0 | 0 | 0 | 0.02 | 10 | -9.98 | 155 | 110 | +45 | '24/01/29 | 105 | -1 | -0.94 | 942 | 173 | 265 | -92 | 1,711 | 3.79 | 0 | 0 | 0 | 11.1 | 17 | -5.9 | 184 | 282 | -97.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 106 | +6 | +6 | 1,915 | 745 | 205 | +540 | 1,801 | 3.99 | 0 | 0 | 0 | 46 | 18 | +28 | 791 | 223 | +568 | '24/01/25 | 100 | -1.5 | -1.48 | 1,956 | 424 | 514 | -90 | 1,260 | 2.79 | 0 | 0 | 0 | 44.6 | 48.3 | -3.76 | 469 | 562 | -93.8 | '24/01/24 | 101.5 | -0.5 | -0.49 | 614 | 95 | 202 | -107 | 1,354 | 3 | 0 | 0 | 0 | 6.25 | 81.2 | -74.9 | 101 | 283 | -182 | '24/01/23 | 102 | +4.9 | +5.05 | 755 | 173 | 134 | +39 | 1,455 | 3.22 | 0 | 0 | 0 | 164 | 0 | +164 | 337 | 134 | +203 | '24/01/22 | 97.1 | +0.4 | +0.41 | 197 | 65 | 29 | +36 | 1,412 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 29 | +36 | '24/01/19 | 96.7 | +1.5 | +1.58 | 197 | 35 | 41 | -6 | 1,376 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 41 | -6 | '24/01/18 | 95.2 | +0.7 | +0.74 | 139 | 50 | 46 | +4 | 1,380 | 3.06 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 50 | 47 | +2.99 | '24/01/17 | 94.5 | -0.7 | -0.74 | 290 | 50 | 108 | -58 | 1,376 | 3.05 | 0 | 0 | 0 | 0 | 7.21 | -7.21 | 50 | 115 | -65.2 | '24/01/16 | 95.2 | -1.7 | -1.75 | 307 | 31 | 52 | -21 | 1,434 | 3.18 | 0 | 0 | 0 | 0 | 2.62 | -2.62 | 31 | 54.6 | -23.6 | '24/01/15 | 96.9 | +0.6 | +0.62 | 199 | 77 | 59 | +18 | 1,458 | 3.23 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 77 | 59.4 | +17.6 | '24/01/12 | 96.3 | -1.8 | -1.83 | 328 | 93 | 109 | -16 | 1,502 | 3.33 | 0 | 0 | 0 | 0 | 10.6 | -10.6 | 93 | 120 | -26.6 | '24/01/11 | 98.1 | +0.6 | +0.62 | 351 | 96 | 107 | -11 | 1,517 | 3.36 | 0 | 0 | 0 | 0 | 48.3 | -48.3 | 96 | 155 | -59.3 | '24/01/10 | 97.5 | -5.5 | -5.34 | 796 | 197 | 141 | +56 | 1,527 | 3.38 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 197 | 154 | +42.7 | '24/01/09 | 103 | -1 | -0.96 | 376 | 115 | 72 | +43 | 1,469 | 3.26 | 0 | 0 | 0 | 0 | 2 | -2 | 115 | 74 | +41 | '24/01/08 | 104 | -0.5 | -0.48 | 395 | 128 | 35 | +93 | 1,426 | 3.16 | 0 | 0 | 0 | 45 | 0 | +45 | 173 | 35 | +138 | '24/01/05 | 104.5 | +1 | +0.97 | 402 | 77 | 70 | +7 | 1,333 | 2.95 | 0 | 0 | 0 | 0 | 5.8 | -5.8 | 77 | 75.8 | +1.2 | '24/01/04 | 103.5 | -8 | -7.17 | 1,800 | 195 | 414 | -219 | 1,342 | 2.97 | 0 | 0 | 0 | 0 | 39.1 | -39.1 | 195 | 453 | -258 | '24/01/03 | 111.5 | +4.5 | +4.21 | 1,736 | 346 | 294 | +52 | 1,548 | 3.43 | 0 | 0 | 0 | 79.7 | 5.76 | +73.9 | 426 | 300 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 107 | +4.5 | +4.39 | 909 | 331 | 78 | +253 | 1,496 | 3.32 | 0 | 0 | 0 | 26.1 | 18 | +8.09 | 357 | 96 | +261 | '23/12/29 | 102.5 | -1 | -0.97 | 207 | 18 | 41 | -23 | 1,241 | 2.75 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 42 | -23 | '23/12/28 | 103.5 | 0 | 0 | 582 | 109 | 158 | -49 | 1,264 | 2.8 | 0 | 0 | 0 | 22.9 | 3 | +19.9 | 132 | 161 | -29.1 | '23/12/27 | 103.5 | -1.5 | -1.43 | 1,021 | 109 | 228 | -119 | 1,313 | 2.91 | 0 | 0 | 0 | 3 | 23 | -20 | 112 | 251 | -139 | '23/12/26 | 105 | +6.2 | +6.28 | 1,635 | 274 | 404 | -130 | 1,409 | 3.12 | 0 | 0 | 0 | 68 | 2.03 | +66 | 342 | 406 | -64 | '23/12/25 | 98.8 | -1 | -1 | 298 | 66 | 81 | -15 | 1,539 | 3.41 | 0 | 0 | 0 | 0 | 22.9 | -22.9 | 66 | 104 | -37.9 | '23/12/22 | 99.8 | -2.2 | -2.16 | 535 | 88 | 132 | -44 | 1,554 | 3.44 | 0 | 0 | 0 | 2 | 80.1 | -78.1 | 90 | 212 | -122 | '23/12/21 | 102 | -1 | -0.97 | 482 | 105 | 117 | -12 | 1,598 | 3.54 | 0 | 0 | 0 | 35 | 4 | +31 | 140 | 121 | +19 | '23/12/20 | 103 | +1 | +0.98 | 1,925 | 370 | 447 | -77 | 1,610 | 3.57 | 0 | 0 | 0 | 23 | 3.65 | +19.4 | 393 | 451 | -57.6 | '23/12/19 | 102 | +1 | +0.99 | 678 | 60 | 337 | -277 | 1,687 | 3.74 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 338 | -278 | '23/12/18 | 101 | +1.4 | +1.41 | 1,078 | 146 | 433 | -287 | 1,964 | 4.35 | 0 | 0 | 0 | 1 | 11.5 | -10.5 | 147 | 445 | -298 | '23/12/15 | 99.6 | -2.4 | -2.35 | 504 | 163 | 154 | +9 | 2,251 | 4.99 | 0 | 0 | 0 | 3 | 0.28 | +2.72 | 166 | 154 | +11.7 | '23/12/14 | 102 | +0.5 | +0.49 | 389 | 159 | 92 | +67 | 2,236 | 4.96 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 159 | 92 | +67 | '23/12/13 | 101.5 | -5 | -4.69 | 906 | 323 | 107 | +216 | 2,173 | 4.82 | 0 | 0 | 0 | 1 | 6.7 | -5.7 | 324 | 114 | +210 | '23/12/12 | 106.5 | 0 | 0 | 850 | 200 | 126 | +74 | 1,968 | 4.36 | 0 | 0 | 0 | 33 | 11.2 | +21.8 | 233 | 137 | +95.8 | '23/12/11 | 106.5 | +0.5 | +0.47 | 1,021 | 132 | 263 | -131 | 1,894 | 4.2 | 0 | 0 | 0 | 49 | 4 | +45 | 181 | 267 | -86 | '23/12/08 | 106 | 0 | 0 | 594 | 197 | 60 | +137 | 2,026 | 4.49 | 0 | 0 | 0 | 9 | 11 | -2 | 206 | 71 | +135 | '23/12/07 | 106 | -4 | -3.64 | 1,364 | 420 | 177 | +243 | 1,943 | 4.31 | 0 | 0 | 0 | 19 | 58 | -39 | 439 | 235 | +204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 110 | +2 | +1.85 | 1,445 | 380 | 162 | +218 | 1,701 | 3.77 | 0 | 0 | 0 | 36 | 19 | +17 | 416 | 181 | +235 | '23/12/05 | 108 | -2 | -1.82 | 1,706 | 381 | 227 | +154 | 1,496 | 3.32 | 0 | 0 | 0 | 32 | 24 | +8 | 413 | 251 | +162 | '23/12/04 | 110 | +5 | +4.76 | 3,451 | 784 | 435 | +349 | 1,366 | 3.03 | 0 | 0 | 0 | 31.1 | 48 | -16.9 | 815 | 483 | +332 | '23/12/01 | 105 | +4 | +3.96 | 3,009 | 680 | 398 | +282 | 1,043 | 2.31 | 0 | 0 | 0 | 38.8 | 15 | +23.8 | 719 | 413 | +306 | '23/11/30 | 101 | +0.5 | +0.5 | 1,966 | 461 | 181 | +280 | 770 | 1.7 | 0 | 0 | 0 | 16 | 4 | +12 | 477 | 185 | +292 | '23/11/29 | 100.5 | +6.9 | +7.37 | 4,137 | 456 | 584 | -128 | 489 | 1.08 | 0 | 0 | 0 | 54.2 | 1 | +53.2 | 510 | 585 | -74.8 | '23/11/28 | 93.6 | +8.5 | +9.99 | 1,681 | 129 | 77 | +52 | 603 | 1.33 | 0 | 0 | 0 | 2 | 25 | -23 | 131 | 102 | +29 | '23/11/27 | 85.1 | -1.4 | -1.62 | 214 | 7 | 69 | -62 | 569 | 1.26 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 69 | -59 | '23/11/24 | 86.5 | +1.3 | +1.53 | 257 | 45 | 30 | +15 | 631 | 1.4 | 0 | 0 | 0 | 25 | 1 | +24 | 70 | 31 | +39 | '23/11/23 | 85.2 | -0.1 | -0.12 | 268 | 36 | 38 | -2 | 649 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 38 | -2 | '23/11/22 | 85.3 | +1 | +1.19 | 332 | 42 | 20 | +22 | 659 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 20 | +22 | '23/11/21 | 84.3 | +0.8 | +0.96 | 236 | 95 | 9 | +86 | 637 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 9 | +86 | '23/11/20 | 83.5 | 0 | 0 | 130 | 14 | 9 | +5 | 551 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/11/17 | 83.5 | -0.3 | -0.36 | 121 | 7 | 23 | -16 | 546 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '23/11/16 | 83.8 | +0.6 | +0.72 | 200 | 89 | 4 | +85 | 564 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 4 | +85 | '23/11/15 | 83.2 | +0.2 | +0.24 | 167 | 80 | 14 | +66 | 483 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 14 | +67 | '23/11/14 | 83 | +1 | +1.22 | 79.9 | 24 | 5 | +19 | 421 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/11/13 | 82 | +0.1 | +0.12 | 144 | 84 | 6 | +78 | 402 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 6 | +78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 81.9 | -0.2 | -0.24 | 80 | 3 | 20 | -17 | 324 | 0.71 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 20 | -17 | '23/11/09 | 82.1 | -1 | -1.2 | 68.4 | 2 | 24 | -22 | 341 | 0.75 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 24 | -22 | '23/11/08 | 83.1 | -0.2 | -0.24 | 76 | 5 | 9 | -4 | 362 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/11/07 | 83.3 | +0.2 | +0.24 | 241 | 83 | 21 | +62 | 376 | 0.83 | 0 | 0 | 0 | 0 | 12 | -12 | 83 | 33 | +50 | '23/11/06 | 83.1 | +0.9 | +1.09 | 216 | 94 | 6 | +88 | 314 | 0.69 | 0 | 0 | 0 | 15 | 0 | +15 | 109 | 6 | +103 | '23/11/03 | 82.2 | +0.4 | +0.49 | 79.6 | 19 | 4 | +15 | 225 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/11/02 | 81.8 | +0.6 | +0.74 | 115 | 16 | 6 | +10 | 209 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/11/01 | 81.2 | +0.2 | +0.25 | 36.8 | 0 | 2 | -2 | 198 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/31 | 81 | -2.3 | -2.76 | 132 | 10 | 30 | -20 | 201 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | '23/10/30 | 83.3 | +0.3 | +0.36 | 56.4 | 9 | 4 | +5 | 219 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/10/27 | 83 | -0.3 | -0.36 | 114 | 4 | 25 | -21 | 214 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/10/26 | 83.3 | -0.3 | -0.36 | 232 | 24 | 39 | -15 | 231 | 0.51 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 24 | 39 | -15 | '23/10/25 | 83.6 | +4 | +5.03 | 861 | 137 | 121 | +16 | 244 | 0.54 | 0 | 0 | 0 | 0 | 5.46 | -5.46 | 137 | 126 | +10.5 | '23/10/24 | 79.6 | +1.3 | +1.66 | 102 | 42 | 10 | +32 | 230 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 10 | +32 | '23/10/23 | 78.3 | -0.1 | -0.13 | 67.6 | 26 | 4 | +22 | 198 | 0.43 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 7 | +19 | '23/10/20 | 78.4 | -1.6 | -2 | 213 | 24 | 30 | -6 | 176 | 0.39 | 0 | 0 | 0 | 0 | 3.37 | -3.37 | 24 | 33.4 | -9.37 | '23/10/19 | 80 | -0.2 | -0.25 | 76.3 | 14 | 13 | +1 | 181 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/10/18 | 80.2 | -1.4 | -1.72 | 190 | 13 | 26.3 | -13.3 | 180 | 0.39 | 0 | 0 | 0 | 0 | 6.63 | -6.63 | 13 | 32.9 | -19.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 81.6 | -1.1 | -1.33 | 146 | 3 | 46 | -43 | 187 | 0.41 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 3 | 47.3 | -44.3 | '23/10/16 | 82.7 | -1.3 | -1.55 | 212 | 9 | 36 | -27 | 209 | 0.46 | 0 | 0 | 0 | 0 | 3.48 | -3.48 | 9 | 39.5 | -30.5 | '23/10/13 | 84 | -0.2 | -0.24 | 245 | 28 | 43 | -15 | 234 | 0.52 | 0 | 0 | 0 | 0 | 7.19 | -7.19 | 28 | 50.2 | -22.2 | '23/10/12 | 84.2 | -2.9 | -3.33 | 593 | 68 | 114 | -46 | 238 | 0.52 | 0 | 0 | 0 | 0 | 16.4 | -16.4 | 68 | 130 | -62.5 | '23/10/11 | 87.1 | -1.4 | -1.58 | 224 | 20 | 82 | -62 | 262 | 0.58 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 85 | -65 | '23/10/06 | 88.5 | -0.4 | -0.45 | 198 | 19 | 18 | +1 | 291 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/10/05 | 88.9 | -0.3 | -0.34 | 276 | 43 | 58 | -15 | 286 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 58 | -15 | '23/10/04 | 89.2 | -1 | -1.11 | 294 | 39 | 31 | +8 | 313 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 31 | +8 | '23/10/03 | 90.2 | -1.5 | -1.64 | 435 | 56 | 92 | -36 | 292 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 92 | -36 | '23/10/02 | 91.7 | +5.6 | +6.5 | 732 | 183 | 142 | +41 | 305 | 0.67 | 0 | 0 | 0 | 4 | 0 | +4 | 187 | 142 | +45 | '23/09/28 | 86.1 | +1 | +1.18 | 110 | 40 | 20 | +20 | 227 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 20 | +20 | '23/09/27 | 85.1 | -0.6 | -0.7 | 100 | 3 | 23 | -20 | 207 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 24 | -21 | '23/09/26 | 85.7 | -1.7 | -1.95 | 290 | 9 | 53 | -44 | 183 | 0.4 | 0 | 0 | 0 | 0 | 2.26 | -2.26 | 9 | 55.3 | -46.3 | '23/09/25 | 87.4 | +0.9 | +1.04 | 153 | 40 | 28 | +12 | 221 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 28 | +12 | '23/09/22 | 86.5 | +0.8 | +0.93 | 142 | 16 | 34 | -18 | 174 | 0.38 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 16 | 35.2 | -19.2 | '23/09/21 | 85.7 | -0.9 | -1.04 | 306 | 24 | 89 | -65 | 183 | 0.4 | 0 | 0 | 0 | 0 | 6 | -6 | 24 | 95 | -71 | '23/09/20 | 86.6 | -0.9 | -1.03 | 296 | 14 | 62 | -48 | 202 | 0.44 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 14 | 62.1 | -48.1 | '23/09/19 | 87.5 | -0.3 | -0.34 | 449 | 48 | 173 | -125 | 222 | 0.49 | 0 | 0 | 0 | 0 | 5.25 | -5.25 | 48 | 178 | -130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 87.8 | -2.7 | -2.98 | 658 | 50 | 161 | -111 | 313 | 0.69 | 0 | 0 | 0 | 0 | 21.1 | -21.1 | 50 | 182 | -132 | '23/09/15 | 90.5 | -2.2 | -2.37 | 841 | 60 | 228 | -168 | 377 | 0.83 | 0 | 0 | 0 | 0 | 22.2 | -22.2 | 60 | 250 | -190 | '23/09/14 | 92.7 | -0.3 | -0.32 | 1,063 | 225 | 172 | +53 | 488 | 1.08 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 225 | 175 | +49.9 | '23/09/13 | 93 | 0 | 0 | 775 | 64 | 168 | -104 | 453 | 1 | 0 | 0 | 0 | 2 | 35.4 | -33.4 | 66 | 203 | -137 | '23/09/12 | 93 | -4.5 | -4.62 | 3,506 | 402 | 530 | -128 | 577 | 1.28 | 0 | 0 | 0 | 40 | 67 | -27 | 442 | 597 | -155 | '23/09/11 | 100 | +4.7 | +4.93 | 4,864 | 758 | 700 | +58 | 750 | 1.66 | 0 | 0 | 0 | 121 | 0.02 | +121 | 879 | 700 | +179 | '23/09/08 | 95.3 | +4.6 | +5.07 | 2,850 | 512 | 306 | +206 | 708 | 1.57 | 0 | 0 | 0 | 9 | 0.44 | +8.56 | 521 | 306 | +215 | '23/09/07 | 90.7 | -0.7 | -0.77 | 168 | 28 | 41 | -13 | 500 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 41 | -13 | '23/09/06 | 91.4 | -1.2 | -1.3 | 192 | 14 | 40 | -26 | 511 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 40 | -26 | '23/09/05 | 92.6 | -0.7 | -0.75 | 539 | 41 | 82 | -41 | 537 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 82 | -41 | '23/09/04 | 93.3 | +1.3 | +1.41 | 483 | 121 | 92 | +29 | 578 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 92 | +29 | '23/09/01 | 92 | +0.1 | +0.11 | 189 | 70 | 1 | +69 | 549 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 1 | +69 | '23/08/31 | 91.9 | -1.2 | -1.29 | 242 | 48 | 39 | +9 | 480 | 1.06 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 39 | +9 | '23/08/30 | 93.1 | -1.4 | -1.48 | 1,214 | 160 | 312 | -152 | 471 | 1.04 | 0 | 0 | 0 | 2 | 0 | +2 | 162 | 312 | -150 | '23/08/29 | 94.5 | +3 | +3.28 | 587 | 183 | 49 | +134 | 629 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 49 | +134 | '23/08/28 | 91.5 | -0.5 | -0.54 | 254 | 22 | 79 | -57 | 495 | 1.09 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 79 | -52 | '23/08/25 | 92 | +0.1 | +0.11 | 170 | 61 | 24 | +37 | 670 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 24 | +37 | '23/08/24 | 91.9 | +1 | +1.1 | 303 | 102 | 64 | +38 | 649 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 64 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 90.9 | +3.1 | +3.53 | 338 | 103 | 44 | +59 | 616 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 44 | +59 | '23/08/22 | 87.8 | -0.4 | -0.45 | 122 | 58 | 37 | +21 | 556 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 37 | +21 | '23/08/21 | 88.2 | 0 | 0 | 45.6 | 17 | 11 | +6 | 536 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/08/18 | 88.2 | -0.7 | -0.79 | 166 | 29 | 35 | -6 | 533 | 1.18 | 0 | 0 | 0 | 0 | 14 | -14 | 29 | 49 | -20 | '23/08/17 | 88.9 | +1.4 | +1.6 | 145 | 56 | 45 | +11 | 537 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 45 | +11 | '23/08/16 | 87.5 | +0.4 | +0.46 | 75.5 | 29 | 25 | +4 | 526 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | '23/08/15 | 87.1 | +1 | +1.16 | 78.3 | 7 | 8 | -1 | 525 | 1.16 | 0 | 0 | 0 | 21 | 10 | +11 | 28 | 18 | +10 | '23/08/14 | 86.1 | -0.9 | -1.03 | 270 | 84 | 39 | +45 | 526 | 1.16 | 0 | 0 | 0 | 10 | 3.29 | +6.71 | 94 | 42.3 | +51.7 | '23/08/11 | 87 | -1.4 | -1.58 | 281 | 24 | 49 | -25 | 480 | 1.06 | 0 | 0 | 0 | 0 | 5.11 | -5.11 | 24 | 54.1 | -30.1 | '23/08/10 | 88.4 | -3.2 | -3.49 | 315 | 7 | 110 | -103 | 503 | 1.11 | 0 | 0 | 0 | 0 | 7 | -7 | 7 | 117 | -110 | '23/08/09 | 91.6 | 0 | 0 | 73.8 | 11 | 17 | -6 | 605 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/08/08 | 91.6 | -0.3 | -0.33 | 123 | 16 | 43 | -27 | 611 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 43 | -27 | '23/08/07 | 91.9 | -0.1 | -0.11 | 91.7 | 17 | 21 | -4 | 638 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 22 | -5 | '23/08/04 | 92 | +2.7 | +3.02 | 175 | 77 | 24 | +53 | 642 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 24 | +53 | '23/08/02 | 89.3 | -2.8 | -3.04 | 317 | 45 | 87 | -42 | 589 | 1.3 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 45 | 87.1 | -42.1 | '23/08/01 | 92.1 | -0.7 | -0.75 | 144 | 5 | 56 | -51 | 630 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 56 | -51 | '23/07/31 | 92.8 | -0.6 | -0.64 | 406 | 100 | 72 | +28 | 681 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 72 | +28 | '23/07/28 | 93.4 | -1.2 | -1.27 | 298 | 48 | 98 | -50 | 653 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 98 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 94.6 | +2.8 | +3.05 | 403 | 130 | 87 | +43 | 703 | 1.56 | 0 | 0 | 0 | 6 | 0 | +6 | 136 | 87 | +49 | '23/07/26 | 91.8 | +0.9 | +0.99 | 342 | 39 | 124 | -85 | 660 | 1.46 | 0 | 0 | 0 | 2 | 0.57 | +1.43 | 41 | 125 | -83.6 | '23/07/25 | 90.9 | +1.6 | +1.79 | 201 | 51 | 38 | +13 | 745 | 1.65 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 51 | 38.3 | +12.7 | '23/07/24 | 89.3 | -1.4 | -1.54 | 304 | 39 | 126 | -87 | 732 | 1.62 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 39 | 127 | -87.6 | '23/07/21 | 90.7 | -1.5 | -1.63 | 294 | 35 | 148 | -113 | 819 | 1.81 | 0 | 0 | 0 | 0 | 4.5 | -4.5 | 35 | 152 | -117 | '23/07/20 | 92.2 | +3 | +3.36 | 580 | 104 | 167 | -63 | 932 | 2.06 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 106 | 167 | -61.1 | '23/07/19 | 89.2 | -0.9 | -1 | 437 | 94 | 177 | -83 | 991 | 2.19 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 94 | 177 | -83.2 | '23/07/18 | 90.1 | -3.4 | -3.64 | 1,349 | 648 | 332 | +316 | 1,074 | 2.38 | 0 | 0 | 0 | 1 | 10.6 | -9.64 | 649 | 343 | +306 | '23/07/17 | 93.5 | -1 | -1.06 | 780 | 239 | 154 | +85 | 745 | 1.65 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 239 | 155 | +84.1 | '23/07/14 | 94.5 | -0.1 | -0.11 | 305 | 57 | 78 | -21 | 649 | 1.44 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 57 | 93.1 | -36.1 | '23/07/13 | 94.6 | -0.9 | -0.94 | 468 | 112 | 62 | +50 | 658 | 1.46 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 112 | 64 | +48 | '23/07/12 | 95.5 | -1.3 | -1.34 | 403 | 54 | 141 | -87 | 608 | 1.34 | 0 | 0 | 0 | 0 | 1.84 | -1.84 | 54 | 143 | -88.8 | '23/07/11 | 96.8 | -7.7 | -7.37 | 2,452 | 129 | 795 | -666 | 695 | 1.54 | 0 | 0 | 0 | 1 | 122 | -121 | 130 | 917 | -787 | '23/07/10 | 104.5 | +1.5 | +1.46 | 1,484 | 342 | 213 | +129 | 1,361 | 3.02 | 0 | 0 | 0 | 12 | 5 | +7 | 354 | 218 | +136 | '23/07/07 | 103 | +0.5 | +0.49 | 750 | 234 | 138 | +96 | 1,232 | 2.73 | 0 | 0 | 0 | 0.15 | 20 | -19.9 | 234 | 158 | +76.1 | '23/07/06 | 102.5 | +0.5 | +0.49 | 370 | 101 | 44 | +57 | 1,134 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 44 | +57 | '23/07/05 | 102 | +1.5 | +1.49 | 617 | 238 | 54 | +184 | 1,077 | 2.39 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 238 | 54.9 | +183 | '23/07/04 | 100.5 | -1 | -0.99 | 965 | 79 | 212 | -133 | 893 | 1.98 | 0 | 0 | 0 | 45 | 4.07 | +40.9 | 124 | 216 | -92.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 101.5 | +2.8 | +2.84 | 605 | 127 | 138 | -11 | 1,025 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 138 | -11 | '23/06/30 | 98.7 | +1.5 | +1.54 | 341 | 130 | 81 | +49 | 1,035 | 2.29 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 130 | 81 | +49 | '23/06/29 | 97.2 | -0.9 | -0.92 | 599 | 218 | 91 | +127 | 986 | 2.18 | 0 | 0 | 0 | 0 | 15 | -15 | 218 | 106 | +112 | '23/06/28 | 98.1 | -0.6 | -0.61 | 533 | 204 | 71 | +133 | 872 | 1.93 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 204 | 71.2 | +133 | '23/06/27 | 98.7 | -1.3 | -1.3 | 660 | 114 | 173 | -59 | 739 | 1.64 | 0 | 0 | 0 | 0 | 13.4 | -13.4 | 114 | 186 | -72.4 | '23/06/26 | 100 | -3.5 | -3.38 | 843 | 144 | 217 | -73 | 815 | 1.8 | 0 | 0 | 0 | 0 | 27.6 | -27.6 | 144 | 245 | -101 | '23/06/21 | 103.5 | -0.5 | -0.48 | 784 | 53 | 193 | -140 | 888 | 1.97 | 0 | 0 | 0 | 0 | 1.86 | -1.86 | 53 | 195 | -142 | '23/06/20 | 104 | +1 | +0.97 | 856 | 326 | 129 | +197 | 1,051 | 2.33 | 0 | 0 | 0 | 10 | 5.15 | +4.85 | 336 | 134 | +202 | '23/06/19 | 103 | +2 | +1.98 | 1,437 | 282 | 177 | +105 | 854 | 1.89 | 0 | 0 | 0 | 20 | 0.02 | +20 | 302 | 177 | +125 | '23/06/16 | 101 | -2.5 | -2.42 | 1,049 | 135 | 233 | -98 | 749 | 1.66 | 0 | 0 | 0 | 18 | 19 | -1.02 | 153 | 252 | -99 | '23/06/15 | 103.5 | +1.5 | +1.47 | 1,673 | 296 | 282 | +14 | 847 | 1.88 | 0 | 0 | 0 | 14 | 0 | +14 | 310 | 282 | +28 | '23/06/14 | 102 | 0 | 0 | 2,651 | 449 | 592 | -143 | 774 | 1.71 | 0 | 0 | 0 | 24 | 1.03 | +23 | 473 | 593 | -120 | '23/06/13 | 102 | -3 | -2.86 | 8,448 | 468 | 1,446 | -978 | 906 | 2.01 | 0 | 0 | 0 | 45 | 11 | +34 | 513 | 1,457 | -944 | '23/06/12 | 105 | +9.2 | +9.6 | 6,767 | 783 | 574 | +209 | 1,881 | 4.17 | 0 | 0 | 0 | 108 | 40.8 | +67.2 | 891 | 615 | +276 | '23/06/09 | 95.8 | +2.2 | +2.35 | 674 | 103 | 215 | -112 | 1,593 | 3.53 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 103 | 215 | -112 | '23/06/08 | 93.6 | -3.2 | -3.31 | 1,784 | 165 | 908 | -743 | 1,714 | 3.8 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 166 | 909 | -743 | '23/06/07 | 96.8 | +0.2 | +0.21 | 450 | 101 | 62 | +39 | 2,422 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 62 | +39 | '23/06/06 | 96.6 | -1.8 | -1.83 | 922 | 269 | 171 | +98 | 2,387 | 5.29 | 0 | 0 | 0 | 0 | 2.35 | -2.35 | 269 | 173 | +95.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 98.4 | +0.7 | +0.72 | 609 | 171 | 86 | +85 | 2,300 | 5.1 | 0 | 0 | 0 | 1.58 | 1 | +0.58 | 173 | 87 | +85.6 | '23/06/02 | 97.7 | -0.6 | -0.61 | 801 | 256 | 140 | +116 | 2,215 | 4.91 | 0 | 0 | 0 | 4.09 | 4 | +0.09 | 260 | 144 | +116 | '23/06/01 | 98.3 | +1.1 | +1.13 | 660 | 165 | 145 | +20 | 2,098 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 145 | +20 | '23/05/31 | 97.2 | -2.7 | -2.7 | 2,325 | 201 | 743 | -542 | 2,078 | 4.61 | 0 | 0 | 0 | 6.11 | 6 | +0.11 | 207 | 749 | -542 | '23/05/30 | 99.9 | +1.4 | +1.42 | 1,147 | 251 | 224 | +27 | 2,619 | 5.81 | 0 | 0 | 0 | 7.01 | 0 | +7.01 | 258 | 224 | +34 | '23/05/29 | 98.5 | +1.7 | +1.76 | 2,127 | 493 | 644 | -151 | 2,592 | 5.75 | 0 | 0 | 0 | 2.48 | 0 | +2.48 | 495 | 644 | -149 | '23/05/26 | 96.8 | -2.7 | -2.71 | 2,679 | 382 | 924 | -542 | 2,738 | 6.07 | 0 | 0 | 0 | 0 | 3.64 | -3.64 | 382 | 928 | -546 | '23/05/25 | 99.5 | -3 | -2.93 | 4,158 | 887 | 1,174 | -287 | 3,279 | 7.27 | 0 | 0 | 0 | 1.35 | 6 | -4.65 | 888 | 1,180 | -292 | '23/05/24 | 102.5 | -1 | -0.97 | 8,299 | 2,480 | 540 | +1,940 | 3,576 | 7.93 | 0 | 0 | 0 | 0.76 | 1 | -0.24 | 2,481 | 541 | +1,940 | '23/05/23 | 103.5 | +9.4 | +9.99 | 6,401 | 519 | 836 | -317 | 1,688 | 3.74 | 0 | 0 | 0 | 6.03 | 6 | +0.03 | 525 | 842 | -317 | '23/05/22 | 94.1 | +8.5 | +9.93 | 5,277 | 1,667 | 471 | +1,196 | 2,018 | 4.47 | 0 | 0 | 0 | 20 | 0 | +20 | 1,687 | 471 | +1,216 | '23/05/19 | 85.6 | +5.5 | +6.87 | 2,815 | 276 | 246 | +30 | 813 | 1.8 | 0 | 0 | 0 | 7 | 4 | +3 | 283 | 250 | +33 | '23/05/18 | 80.1 | +2.9 | +3.76 | 817 | 98 | 124 | -26 | 777 | 1.72 | 0 | 0 | 0 | 0.2 | 24 | -23.8 | 98.2 | 148 | -49.8 | '23/05/17 | 77.2 | +2.5 | +3.35 | 513 | 121 | 56 | +65 | 799 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 56 | +65 | '23/05/16 | 74.7 | 0 | 0 | 427 | 124 | 66 | +58 | 734 | 1.62 | 0 | 0 | 0 | 42 | 0 | +42 | 166 | 66 | +100 | '23/05/15 | 74.7 | -1.7 | -2.23 | 185 | 43 | 74 | -31 | 672 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 74 | -31 | '23/05/12 | 76.4 | +0.3 | +0.39 | 215 | 102 | 39 | +63 | 691 | 1.53 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 102 | 40 | +62 | '23/05/11 | 76.1 | -3.7 | -4.64 | 571 | 109 | 207 | -98 | 622 | 1.38 | 0 | 0 | 0 | 0 | 4.69 | -4.69 | 109 | 212 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 79.8 | +0.9 | +1.14 | 210 | 42 | 66 | -24 | 720 | 1.59 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 70 | -28 | '23/05/09 | 78.9 | -1.7 | -2.11 | 380 | 99 | 134 | -35 | 744 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 99 | 136 | -37 | '23/05/08 | 80.6 | +0.1 | +0.12 | 216 | 76 | 34 | +42 | 778 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 34 | +42 | '23/05/05 | 80.5 | -0.2 | -0.25 | 332 | 71 | 99 | -28 | 735 | 1.63 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 101 | -30 | '23/05/04 | 80.7 | -2 | -2.42 | 698 | 138 | 131 | +7 | 763 | 1.69 | 0 | 0 | 0 | 0 | 3 | -3 | 138 | 134 | +4 | '23/05/03 | 82.7 | -3.3 | -3.84 | 577 | 90 | 130 | -40 | 747 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 130 | -40 | '23/05/02 | 86 | 0 | 0 | 564 | 158 | 69 | +89 | 785 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 69 | +89 | '23/04/28 | 86 | +1.8 | +2.14 | 734 | 162 | 88 | +74 | 702 | 1.55 | 0 | 0 | 0 | 13 | 0 | +13 | 175 | 88 | +87 | '23/04/27 | 84.2 | +1.7 | +2.06 | 440 | 142 | 74 | +68 | 628 | 1.39 | 0 | 0 | 0 | 2 | 0 | +2 | 144 | 74 | +70 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|