| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.1 | 38.95 | +0.15 | +0.39% | 3.72% | 38.95 | 40.3 | 38.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 1,376萬 | 489 | 0.7張/筆 | 39.61元 | 3.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 258 | 1,005萬 | 614 | 0.4張/筆 | 39.03元 | +0.35 (+0.91%) | 連漲連跌: 連2漲 ( +0.5元 / +1.3%) 財報評分: 最新45分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 60 | 112 | -52 | 買→3賣 | 7,062 | 5.06% | 4,428 | 4,750 | -322 | 0.23% | 金額(元) | 238萬 | 444萬 | -206萬 | - | - | 1.83億 | 1.96億 | -1,362萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 21 | 21 | +0 | 0% | 金額(元) | 0 | 7,011 | -7,011 | - | - | 86.1萬 | 85.1萬 | +1.02萬 | - | 總計 | 張數 | 60 | 112 | -52 | 買→3賣 | - | - | 4,449 | 4,771 | -322 | 0.23% | 金額(元) | 238萬 | 444萬 | -207萬 | - | - | 1.84億 | 1.97億 | -1,361萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 60 | 112 | -52 | 買→3賣 | - | - | 4,428 | 4,750 | -322 | 0.23% | 金額(元) | 238萬 | 444萬 | -206萬 | - | - | 1.83億 | 1.96億 | -1,362萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 60 | 112 | -52 | 買→3賣 | 7,062 | 5.06% | 4,428 | 4,750 | -322 | 0.23% | 金額(元) | 238萬 | 444萬 | -206萬 | - | - | 1.83億 | 1.96億 | -1,362萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 21 | 21 | +0 | 0% | 金額(元) | 0 | 7,011 | -7,011 | - | - | 86.1萬 | 85.1萬 | +1.02萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 21 | 21 | +0 | 0% | 金額(元) | 0 | 7,011 | -7,011 | - | - | 86.1萬 | 85.1萬 | +1.02萬 | - | 總計 | 張數 | 60 | 112 | -52 | 買→3賣 | - | - | 4,449 | 4,771 | -322 | 0.23% | 金額(元) | 238萬 | 444萬 | -207萬 | - | - | 1.84億 | 1.97億 | -1,361萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.4 (94) | 39.39 (104) | 39.25 (363) | 38.76 (589) | 39.48 (1,223) | 41.29 (4,467) | 47.93 (1.29萬) | 46.4 (1.45萬) | 46.29 (2.51萬) | 55.84 (5.03萬) | 61.7 (7.8萬) | 79.21 (11.6萬) | 41.25 (4,428) | 每股賣出均價 (累計賣張) | 39.38 (186) | 39.33 (449) | 39.18 (599) | 38.87 (808) | 39.7 (1,832) | 41.39 (4,840) | 47.28 (1.08萬) | 45.68 (1.22萬) | 46.08 (2.3萬) | 55.61 (4.81萬) | 62.05 (7.91萬) | 79.4 (11.2萬) | 41.33 (4,750) | 買賣超張數 (佔發行量) | -92 (0.07%) | -345 (0.25%) | -236 (0.17%) | -219 (0.16%) | -609 (0.44%) | -373 (0.27%) | +2,103 (1.51%) | +2,294 (1.65%) | +2,102 (1.51%) | +2,149 (1.54%) | -1,019 (0.73%) | +4,210 (3.02%) | -322 (0.23%) | 買賣超金額 (佔成交額) | -362萬 (15.21%) | -1,356萬 (31.21%) | -922萬 (10.13%) | -858萬 (6.65%) | -2,445萬 (8.46%) | -1,592萬 (1.87%) | +1.08億 (1.85%) | +1.15億 (1.72%) | +1.02億 (0.95%) | +1.31億 (0.42%) | -9,088萬 (0.11%) | +3.13億 (0.12%) | -1,362萬 (1.64%) | 目前股價 39.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.9 (30) | 267 (180) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.82 (30) | 311.3 (2,853) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,673 (1.92%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.3萬 (0%) | -8.4億 (0.32%) | 0 (0%) | 目前股價 39.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.03 (1) | 39.03 (1) | 39.03 (1) | 38.46 (2) | 39.26 (7) | 41.01 (21) | 44.53 (45) | 40.76 (75) | 46.79 (590) | 55.12 (1,243) | 64.2 (2,229) | 250 (1.08萬) | 41.01 (21) | 每股賣出均價 (累計賣張) | 39.26 (0.44) | 39.26 (0.44) | 38.12 (1.3) | 38.05 (2.13) | 39.36 (7.31) | 40.92 (20.8) | 44.29 (44.3) | 40.02 (74.3) | 44.37 (602) | 53.75 (1,243) | 65.72 (2,342) | 223.5 (1.42萬) | 40.92 (20.8) | 買賣超張數 (佔發行量) | +0.56 (0%) | +0.56 (0%) | -0.3 (0%) | -0.13 (0%) | -0.31 (0%) | +0.2 (0%) | +0.68 (0%) | +0.68 (0%) | -11.4 (0.01%) | +0.68 (0%) | -112 (0.08%) | -3,423 (2.45%) | +0.2 (0%) | 買賣超金額 (佔成交額) | +2.17萬 (0.09%) | +2.16萬 (0.05%) | -1.05萬 (0.01%) | -4,248 (0%) | -1.29萬 (0%) | +1.02萬 (0%) | +4.08萬 (0%) | +8.24萬 (0%) | +92.3萬 (0.01%) | +174萬 (0.01%) | -1,079萬 (0.01%) | -4.8億 (0.18%) | +1.02萬 (0%) | 目前股價 39.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.4 (95) | 39.39 (105) | 39.25 (364) | 38.76 (591) | 39.47 (1,230) | 41.29 (4,488) | 47.92 (1.29萬) | 46.37 (1.46萬) | 46.3 (2.57萬) | 55.82 (5.15萬) | 61.78 (8.03萬) | 94.02 (12.7萬) | 41.25 (4,449) | 每股賣出均價 (累計賣張) | 39.38 (186) | 39.33 (449) | 39.17 (600) | 38.86 (810) | 39.7 (1,839) | 41.39 (4,861) | 47.27 (1.08萬) | 45.65 (1.23萬) | 46.04 (2.36萬) | 55.57 (4.93萬) | 62.17 (8.14萬) | 100.5 (12.9萬) | 41.32 (4,771) | 買賣超張數 (佔發行量) | -91.4 (0.07%) | -344 (0.25%) | -236 (0.17%) | -219 (0.16%) | -609 (0.44%) | -373 (0.27%) | +2,104 (1.51%) | +2,295 (1.65%) | +2,091 (1.5%) | +2,150 (1.54%) | -1,131 (0.81%) | -1,886 (1.35%) | -322 (0.23%) | 買賣超金額 (佔成交額) | -360萬 (15.12%) | -1,354萬 (31.16%) | -923萬 (10.14%) | -858萬 (6.65%) | -2,446萬 (8.46%) | -1,591萬 (1.87%) | +1.08億 (1.85%) | +1.15億 (1.72%) | +1.03億 (0.96%) | +1.33億 (0.43%) | -1.01億 (0.13%) | -10.1億 (0.38%) | -1,361萬 (1.64%) |
目前股價 39.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.4 (94) | 39.39 (104) | 39.25 (363) | 38.76 (589) | 39.48 (1,223) | 41.29 (4,467) | 47.93 (1.29萬) | 46.4 (1.45萬) | 46.29 (2.51萬) | 55.84 (5.03萬) | 61.7 (7.8萬) | 60.55 (8.79萬) | 41.25 (4,428) | 每股賣出均價 (累計賣張) | 39.38 (186) | 39.33 (449) | 39.18 (599) | 38.87 (808) | 39.7 (1,832) | 41.39 (4,840) | 47.28 (1.08萬) | 45.68 (1.22萬) | 46.08 (2.3萬) | 55.61 (4.81萬) | 62.05 (7.91萬) | 60.99 (8.6萬) | 41.33 (4,750) | 買賣超張數 (佔發行量) | -92 (0.07%) | -345 (0.25%) | -236 (0.17%) | -219 (0.16%) | -609 (0.44%) | -373 (0.27%) | +2,103 (1.51%) | +2,294 (1.65%) | +2,102 (1.51%) | +2,149 (1.54%) | -1,019 (0.73%) | +1,842 (1.32%) | -322 (0.23%) | 買賣超金額 (佔成交額) | -362萬 (15.21%) | -1,356萬 (31.21%) | -922萬 (10.13%) | -858萬 (6.65%) | -2,445萬 (8.46%) | -1,592萬 (1.87%) | +1.08億 (1.85%) | +1.15億 (1.72%) | +1.02億 (0.95%) | +1.31億 (0.42%) | -9,088萬 (0.11%) | +7,285萬 (0.03%) | -1,362萬 (1.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.4 (94) | 39.39 (104) | 39.25 (363) | 38.76 (589) | 39.48 (1,223) | 41.29 (4,467) | 47.93 (1.29萬) | 46.4 (1.45萬) | 46.29 (2.51萬) | 55.84 (5.03萬) | 61.7 (7.8萬) | 79.21 (11.6萬) | 41.25 (4,428) | 每股賣出均價 (累計賣張) | 39.38 (186) | 39.33 (449) | 39.18 (599) | 38.87 (808) | 39.7 (1,832) | 41.39 (4,840) | 47.28 (1.08萬) | 45.68 (1.22萬) | 46.08 (2.3萬) | 55.61 (4.81萬) | 62.05 (7.91萬) | 79.4 (11.2萬) | 41.33 (4,750) | 買賣超張數 (佔發行量) | -92 (0.07%) | -345 (0.25%) | -236 (0.17%) | -219 (0.16%) | -609 (0.44%) | -373 (0.27%) | +2,103 (1.51%) | +2,294 (1.65%) | +2,102 (1.51%) | +2,149 (1.54%) | -1,019 (0.73%) | +4,210 (3.02%) | -322 (0.23%) | 買賣超金額 (佔成交額) | -362萬 (15.21%) | -1,356萬 (31.21%) | -922萬 (10.13%) | -858萬 (6.65%) | -2,445萬 (8.46%) | -1,592萬 (1.87%) | +1.08億 (1.85%) | +1.15億 (1.72%) | +1.02億 (0.95%) | +1.31億 (0.42%) | -9,088萬 (0.11%) | +3.13億 (0.12%) | -1,362萬 (1.64%) | 目前股價 39.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.9 (30) | 267 (180) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.82 (30) | 311.3 (2,853) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,673 (1.92%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.3萬 (0%) | -8.4億 (0.32%) | 0 (0%) | 目前股價 39.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.31 (11) | 38.45 (40) | 45.07 (63) | 47.53 (81) | 73.62 (1,058) | 77.87 (1,925) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.86 (11) | 37.32 (40) | 41.58 (67) | 43.87 (81) | 76.98 (1,171) | 90.51 (2,440) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | 0 (0%) | -113 (0.08%) | -515 (0.37%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,957 (0%) | +4.54萬 (0%) | +5.36萬 (0%) | +29.6萬 (0%) | -1,226萬 (0.02%) | -7,093萬 (0.03%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 39.03 (1) | 39.03 (1) | 39.03 (1) | 38.46 (2) | 39.26 (7) | 41.01 (21) | 43.63 (34) | 43.39 (35) | 46.99 (527) | 55.65 (1,162) | 55.69 (1,171) | 55.71 (1,172) | 41.01 (21) | 每股賣出均價 (累計賣張) | 39.26 (0.44) | 39.26 (0.44) | 38.12 (1.3) | 38.05 (2.13) | 39.36 (7.31) | 40.92 (20.8) | 43.44 (33.3) | 43.17 (34.3) | 44.72 (535) | 54.44 (1,162) | 54.46 (1,171) | 54.63 (1,174) | 40.92 (20.8) | 買賣超張數 (佔發行量) | +0.56 (0%) | +0.56 (0%) | -0.3 (0%) | -0.13 (0%) | -0.31 (0%) | +0.2 (0%) | +0.68 (0%) | +0.68 (0%) | -7.38 (0.01%) | +0.68 (0%) | +0.68 (0%) | -2.03 (0%) | +0.2 (0%) | 買賣超金額 (佔成交額) | +2.17萬 (0.09%) | +2.16萬 (0.05%) | -1.05萬 (0.01%) | -4,248 (0%) | -1.29萬 (0%) | +1.02萬 (0%) | +3.58萬 (0%) | +3.7萬 (0%) | +86.9萬 (0.01%) | +144萬 (0%) | +147萬 (0%) | +115萬 (0%) | +1.02萬 (0%) | 合計 | 每股買進均價 (累計買張) | 39.03 (1) | 39.03 (1) | 39.03 (1) | 38.46 (2) | 39.26 (7) | 41.01 (21) | 44.53 (45) | 40.76 (75) | 46.79 (590) | 55.12 (1,243) | 64.2 (2,229) | 250 (1.08萬) | 41.01 (21) | 每股賣出均價 (累計賣張) | 39.26 (0.44) | 39.26 (0.44) | 38.12 (1.3) | 38.05 (2.13) | 39.36 (7.31) | 40.92 (20.8) | 44.29 (44.3) | 40.02 (74.3) | 44.37 (602) | 53.75 (1,243) | 65.72 (2,342) | 223.5 (1.42萬) | 40.92 (20.8) | 買賣超張數 (佔發行量) | +0.56 (0%) | +0.56 (0%) | -0.3 (0%) | -0.13 (0%) | -0.31 (0%) | +0.2 (0%) | +0.68 (0%) | +0.68 (0%) | -11.4 (0.01%) | +0.68 (0%) | -112 (0.08%) | -3,423 (2.45%) | +0.2 (0%) | 買賣超金額 (佔成交額) | +2.17萬 (0.09%) | +2.16萬 (0.05%) | -1.05萬 (0.01%) | -4,248 (0%) | -1.29萬 (0%) | +1.02萬 (0%) | +4.08萬 (0%) | +8.24萬 (0%) | +92.3萬 (0.01%) | +174萬 (0.01%) | -1,079萬 (0.01%) | -4.8億 (0.18%) | +1.02萬 (0%) | 目前股價 39.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.4 (95) | 39.39 (105) | 39.25 (364) | 38.76 (591) | 39.47 (1,230) | 41.29 (4,488) | 47.92 (1.29萬) | 46.37 (1.46萬) | 46.3 (2.57萬) | 55.82 (5.15萬) | 61.78 (8.03萬) | 94.02 (12.7萬) | 41.25 (4,449) | 每股賣出均價 (累計賣張) | 39.38 (186) | 39.33 (449) | 39.17 (600) | 38.86 (810) | 39.7 (1,839) | 41.39 (4,861) | 47.27 (1.08萬) | 45.65 (1.23萬) | 46.04 (2.36萬) | 55.57 (4.93萬) | 62.17 (8.14萬) | 100.5 (12.9萬) | 41.32 (4,771) | 買賣超張數 (佔發行量) | -91.4 (0.07%) | -344 (0.25%) | -236 (0.17%) | -219 (0.16%) | -609 (0.44%) | -373 (0.27%) | +2,104 (1.51%) | +2,295 (1.65%) | +2,091 (1.5%) | +2,150 (1.54%) | -1,131 (0.81%) | -1,886 (1.35%) | -322 (0.23%) | 買賣超金額 (佔成交額) | -360萬 (15.12%) | -1,354萬 (31.16%) | -923萬 (10.14%) | -858萬 (6.65%) | -2,446萬 (8.46%) | -1,591萬 (1.87%) | +1.08億 (1.85%) | +1.15億 (1.72%) | +1.03億 (0.96%) | +1.33億 (0.43%) | -1.01億 (0.13%) | -10.1億 (0.38%) | -1,361萬 (1.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 39.1 | +0.15 | +0.39 | 347 | 60 | 112 | -52 | 7,062 | 5.06 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 60 | 112 | -52.2 | '24/03/27 | 38.95 | +0.35 | +0.91 | 258 | 34 | 74 | -40 | 7,114 | 5.1 | 0 | 0 | 0 | 1 | 0.27 | +0.74 | 35 | 74.3 | -39.3 | '24/03/26 | 38.6 | -1.9 | -4.69 | 500 | 10 | 263 | -253 | 7,154 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 263 | -253 | '24/03/25 | 40.5 | +3.1 | +8.29 | 904 | 222 | 93 | +129 | 7,407 | 5.31 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 222 | 93 | +129 | '24/03/22 | 37.4 | -0.7 | -1.84 | 317 | 37 | 57 | -20 | 7,278 | 5.22 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 37 | 57.8 | -20.8 | '24/03/21 | 38.1 | +0.3 | +0.79 | 154 | 14 | 34 | -20 | 7,298 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | '24/03/20 | 37.8 | -0.05 | -0.13 | 176 | 63 | 37 | +26 | 7,318 | 5.25 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 37 | +26 | '24/03/19 | 37.85 | -0.45 | -1.17 | 193 | 49 | 37 | +12 | 7,292 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 37 | +12 | '24/03/18 | 38.3 | +0.4 | +1.06 | 210 | 74 | 33 | +41 | 7,280 | 5.22 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 75 | 33.1 | +41.9 | '24/03/15 | 37.9 | -0.8 | -2.07 | 266 | 26 | 68 | -42 | 7,239 | 5.19 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 26 | 68.8 | -42.8 | '24/03/14 | 38.7 | +0.3 | +0.78 | 389 | 133 | 16 | +117 | 7,281 | 5.22 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 134 | 16.9 | +117 | '24/03/13 | 38.4 | -1.25 | -3.15 | 552 | 20 | 107 | -87 | 7,164 | 5.14 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 21 | 108 | -86.5 | '24/03/12 | 39.65 | +0.1 | +0.25 | 206 | 35 | 23 | +12 | 7,251 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 23 | +12 | '24/03/11 | 39.55 | 0 | 0 | 177 | 36 | 17 | +19 | 7,239 | 5.19 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 36 | 17.2 | +18.8 | '24/03/08 | 39.55 | -1.55 | -3.77 | 641 | 59 | 329 | -270 | 7,220 | 5.18 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 61 | 331 | -270 | '24/03/07 | 41.1 | -0.25 | -0.6 | 595 | 119 | 203 | -84 | 7,490 | 5.37 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 119 | 204 | -84.7 | '24/03/06 | 41.35 | +0.5 | +1.22 | 371 | 84 | 96 | -12 | 7,574 | 5.43 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 84 | 96 | -12 | '24/03/05 | 40.85 | +0.1 | +0.25 | 241 | 74 | 41 | +33 | 7,586 | 5.44 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 74 | 41.1 | +32.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 40.75 | -0.5 | -1.21 | 367 | 47 | 102 | -55 | 7,553 | 5.42 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 48 | 102 | -54.4 | '24/03/01 | 41.25 | -0.35 | -0.84 | 167 | 9 | 43 | -34 | 7,608 | 5.45 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 9 | 43.2 | -34.2 | '24/02/29 | 41.6 | -0.75 | -1.77 | 278 | 18 | 47 | -29 | 7,642 | 5.48 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 18 | 47.4 | -29.4 | '24/02/27 | 42.35 | -0.2 | -0.47 | 431 | 36 | 147 | -111 | 7,671 | 5.5 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 37 | 147 | -110 | '24/02/26 | 42.55 | +1.65 | +4.03 | 611 | 288 | 16 | +272 | 7,782 | 5.58 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 288 | 16.4 | +272 | '24/02/23 | 40.9 | -0.5 | -1.21 | 214 | 33 | 38 | -5 | 7,510 | 5.38 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 34 | 38.4 | -4.43 | '24/02/22 | 41.4 | -0.6 | -1.43 | 305 | 7 | 86 | -79 | 7,515 | 5.39 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 8 | 87.1 | -79.1 | '24/02/21 | 42 | -0.5 | -1.18 | 254 | 9 | 22 | -13 | 7,594 | 5.44 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 9 | 22.7 | -13.7 | '24/02/20 | 42.5 | -0.4 | -0.93 | 250 | 2 | 97 | -95 | 7,607 | 5.45 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 3 | 97.2 | -94.2 | '24/02/19 | 42.9 | +0.7 | +1.66 | 396 | 85 | 20 | +65 | 7,702 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 20 | +65 | '24/02/16 | 42.2 | +0.9 | +2.18 | 430 | 252 | 13 | +239 | 7,637 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 13 | +239 | '24/02/15 | 41.3 | -0.35 | -0.84 | 400 | 39 | 126 | -87 | 7,398 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 126 | -87 | '24/02/05 | 41.65 | +1.25 | +3.09 | 653 | 217 | 70 | +147 | 7,485 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 70 | +147 | '24/02/02 | 40.4 | -1.8 | -4.27 | 581 | 60 | 148 | -88 | 7,338 | 5.26 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 61 | 150 | -88.6 | '24/02/01 | 42.2 | +1.8 | +4.46 | 767 | 61 | 286 | -225 | 7,426 | 5.32 | 0 | 0 | 0 | 1 | 1 | 0 | 62 | 287 | -225 | '24/01/31 | 40.4 | +0.3 | +0.75 | 243 | 105 | 30 | +75 | 7,651 | 5.49 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 105 | 30.3 | +74.7 | '24/01/30 | 40.1 | -0.65 | -1.6 | 226 | 59 | 46 | +13 | 7,576 | 5.43 | 0 | 0 | 0 | 1 | 0.57 | +0.42 | 60 | 46.6 | +13.4 | '24/01/29 | 40.75 | +0.55 | +1.37 | 252 | 116 | 60 | +56 | 7,563 | 5.42 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 116 | 60.2 | +55.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 40.2 | -0.1 | -0.25 | 213 | 79 | 40 | +39 | 7,507 | 5.38 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 79 | 40 | +39 | '24/01/25 | 40.3 | -0.55 | -1.35 | 359 | 53 | 72 | -19 | 7,468 | 5.35 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 55 | 73.4 | -18.4 | '24/01/24 | 40.85 | -0.35 | -0.85 | 285 | 24 | 80 | -56 | 7,487 | 5.37 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 24 | 80.1 | -56.1 | '24/01/23 | 41.2 | -0.55 | -1.32 | 283 | 31 | 74 | -43 | 7,543 | 5.41 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 32 | 74.7 | -42.7 | '24/01/22 | 41.75 | +0.45 | +1.09 | 248 | 127 | 18 | +109 | 7,586 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 18 | +109 | '24/01/19 | 41.3 | 0 | 0 | 740 | 373 | 71 | +302 | 7,477 | 5.36 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 373 | 71.8 | +301 | '24/01/18 | 41.3 | -0.75 | -1.78 | 343 | 35 | 70 | -35 | 7,175 | 5.14 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 35 | 70.2 | -35.2 | '24/01/17 | 42.05 | -1.45 | -3.33 | 504 | 46 | 188 | -142 | 7,210 | 5.17 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 47 | 189 | -142 | '24/01/16 | 43.5 | +0.4 | +0.93 | 935 | 65 | 552 | -487 | 7,352 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 552 | -487 | '24/01/15 | 43.1 | +0.9 | +2.13 | 263 | 90 | 34 | +56 | 7,839 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 34 | +56 | '24/01/12 | 42.2 | 0 | 0 | 168 | 48 | 10 | +38 | 7,783 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 10 | +38 | '24/01/11 | 42.2 | -0.35 | -0.82 | 270 | 61 | 48 | +13 | 7,745 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 48 | +13 | '24/01/10 | 42.55 | +0.5 | +1.19 | 277 | 133 | 29 | +104 | 7,732 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 29 | +104 | '24/01/09 | 42.05 | -1.05 | -2.44 | 362 | 130 | 99 | +31 | 7,628 | 5.47 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 130 | 99 | +31 | '24/01/08 | 43.1 | -0.5 | -1.15 | 187 | 64 | 41 | +23 | 7,597 | 5.45 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 65 | 41.5 | +23.5 | '24/01/05 | 43.6 | +0.8 | +1.87 | 245 | 152 | 33 | +119 | 7,574 | 5.43 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 152 | 33.6 | +118 | '24/01/04 | 42.8 | -0.75 | -1.72 | 439 | 75 | 66 | +9 | 7,455 | 5.35 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 76 | 67.1 | +8.95 | '24/01/03 | 43.55 | -0.25 | -0.57 | 258 | 78 | 72 | +6 | 7,446 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 72 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 43.8 | -1 | -2.23 | 488 | 172 | 116 | +56 | 7,440 | 5.33 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 173 | 117 | +56.2 | '23/12/29 | 44.8 | +0.3 | +0.67 | 418 | 39 | 90 | -51 | 7,384 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 90 | -51 | '23/12/28 | 44.5 | +0.3 | +0.68 | 412 | 22 | 94 | -72 | 7,435 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 94 | -72 | '23/12/27 | 44.2 | -0.25 | -0.56 | 352 | 137 | 6 | +131 | 7,507 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 6 | +131 | '23/12/26 | 44.45 | +1.1 | +2.54 | 385 | 185 | 28 | +157 | 7,376 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 28 | +157 | '23/12/25 | 43.35 | -2.25 | -4.93 | 1,302 | 317 | 60 | +257 | 7,219 | 5.18 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 320 | 63 | +257 | '23/12/22 | 45.6 | -1.15 | -2.46 | 603 | 24 | 92 | -68 | 6,962 | 4.99 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 25 | 92.9 | -67.9 | '23/12/21 | 46.75 | -1.45 | -3.01 | 802 | 16 | 304 | -288 | 7,030 | 5.04 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 17 | 305 | -288 | '23/12/20 | 48.2 | +1.5 | +3.21 | 816 | 74 | 198 | -124 | 7,318 | 5.25 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 74 | 198 | -124 | '23/12/19 | 46.7 | -0.4 | -0.85 | 331 | 8 | 136 | -128 | 7,442 | 5.34 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 8 | 136 | -128 | '23/12/18 | 47.1 | +1.05 | +2.28 | 345 | 43 | 78 | -35 | 7,570 | 5.43 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 43 | 78 | -35 | '23/12/15 | 46.05 | -0.45 | -0.97 | 590 | 151 | 136 | +15 | 7,605 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 136 | +15 | '23/12/14 | 46.5 | -0.7 | -1.48 | 419 | 29 | 76 | -47 | 7,590 | 5.44 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 29 | 87.1 | -58.1 | '23/12/13 | 47.2 | +0.4 | +0.85 | 400 | 24 | 82 | -58 | 7,637 | 5.48 | 0 | 0 | 0 | 11 | 0.12 | +10.9 | 35 | 82.1 | -47.1 | '23/12/12 | 46.8 | -0.55 | -1.16 | 912 | 358 | 76 | +282 | 7,695 | 5.52 | 0 | 0 | 0 | 0 | 0 | +0 | 358 | 76 | +282 | '23/12/11 | 47.35 | -1.25 | -2.57 | 678 | 129 | 95 | +34 | 7,413 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 95 | +34 | '23/12/08 | 48.6 | +0.15 | +0.31 | 345 | 49 | 46 | +3 | 7,379 | 5.29 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 46 | +3 | '23/12/07 | 48.45 | +0.15 | +0.31 | 588 | 102 | 127 | -25 | 7,376 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 127 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 48.3 | -1.7 | -3.4 | 1,648 | 476 | 94 | +382 | 7,401 | 5.31 | 0 | 0 | 0 | 4 | 3.41 | +0.59 | 480 | 97.4 | +383 | '23/12/05 | 50 | -2.2 | -4.21 | 1,297 | 206 | 112 | +94 | 7,019 | 5.03 | 0 | 0 | 0 | 2 | 2.56 | -0.56 | 208 | 115 | +93.4 | '23/12/04 | 52.2 | +0.9 | +1.75 | 788 | 128 | 37 | +91 | 6,925 | 4.96 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 129 | 37.4 | +91.6 | '23/12/01 | 51.3 | -0.7 | -1.35 | 1,144 | 117 | 81 | +36 | 6,834 | 4.9 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 118 | 81.7 | +36.3 | '23/11/30 | 52 | -0.8 | -1.52 | 868 | 13 | 71 | -58 | 6,798 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 71 | -58 | '23/11/29 | 52.8 | 0 | 0 | 813 | 115 | 38 | +77 | 6,856 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 38 | +77 | '23/11/28 | 52.8 | -1.4 | -2.58 | 1,228 | 47 | 72 | -25 | 6,779 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 72 | -25 | '23/11/27 | 54.2 | -0.1 | -0.18 | 1,479 | 94 | 145 | -51 | 6,804 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 145 | -51 | '23/11/24 | 54.3 | -2.2 | -3.89 | 2,328 | 30 | 364 | -334 | 6,855 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 364 | -334 | '23/11/23 | 56.5 | +4.5 | +8.65 | 3,635 | 176 | 503 | -327 | 7,189 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 503 | -327 | '23/11/22 | 52 | +0.2 | +0.39 | 735 | 67 | 57 | +10 | 7,516 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 57 | +10 | '23/11/21 | 51.8 | -1.4 | -2.63 | 1,285 | 71 | 124 | -53 | 7,506 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 124 | -53 | '23/11/20 | 53.2 | +1 | +1.92 | 1,994 | 129 | 189 | -60 | 7,559 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 189 | -60 | '23/11/17 | 52.2 | -1.8 | -3.33 | 1,504 | 63 | 201 | -138 | 7,619 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 201 | -138 | '23/11/16 | 54 | -1.5 | -2.7 | 1,536 | 83 | 185 | -102 | 7,757 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 185 | -102 | '23/11/15 | 55.5 | +2.7 | +5.11 | 2,419 | 242 | 139 | +103 | 7,859 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 139 | +103 | '23/11/14 | 52.8 | +1.3 | +2.52 | 2,056 | 258 | 429 | -171 | 7,756 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 429 | -171 | '23/11/13 | 51.5 | -2.9 | -5.33 | 2,758 | 518 | 143 | +375 | 7,927 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 518 | 143 | +375 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 54.4 | -5.5 | -9.18 | 4,065 | 166 | 151 | +15 | 7,552 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 151 | +15 | '23/11/09 | 59.9 | +3.1 | +5.46 | 3,913 | 204 | 349 | -145 | 7,537 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 349 | -145 | '23/11/08 | 56.8 | -4.2 | -6.89 | 4,344 | 792 | 171 | +621 | 7,682 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 792 | 171 | +621 | '23/11/07 | 61 | 0 | 0 | 3,668 | 326 | 173 | +153 | 7,061 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 173 | +153 | '23/11/06 | 61 | +5.4 | +9.71 | 4,595 | 400 | 86 | +314 | 6,908 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 86 | +314 | '23/11/03 | 55.6 | +3.3 | +6.31 | 3,687 | 303 | 58 | +245 | 6,594 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 58 | +245 | '23/11/02 | 52.3 | +0.8 | +1.55 | 2,078 | 351 | 28 | +323 | 6,349 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 28 | +323 | '23/11/01 | 51.5 | -0.7 | -1.34 | 3,823 | 186 | 74 | +112 | 6,026 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 74 | +112 | '23/10/31 | 52.2 | +3.95 | +8.19 | 4,185 | 274 | 39 | +235 | 5,914 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 39 | +235 | '23/10/30 | 48.25 | +4.35 | +9.91 | 5,483 | 390 | 11 | +379 | 5,679 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 11 | +379 | '23/10/27 | 43.9 | +3.95 | +9.89 | 1,773 | 176 | 12 | +164 | 5,300 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 12 | +164 | '23/10/26 | 39.95 | -2.05 | -4.88 | 1,362 | 70 | 13 | +57 | 5,136 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 13 | +57 | '23/10/25 | 42 | +1.1 | +2.69 | 1,020 | 36 | 8 | +28 | 5,079 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | +28 | '23/10/24 | 40.9 | -2.15 | -4.99 | 1,512 | 52 | 30 | +22 | 5,051 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 30 | +22 | '23/10/23 | 43.05 | +0.6 | +1.41 | 2,632 | 28 | 9 | +19 | 5,029 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '23/10/20 | 42.45 | +3.85 | +9.97 | 3,584 | 7 | 50 | -43 | 5,010 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 50 | -43 | '23/10/19 | 38.6 | +3.5 | +9.97 | 2,355 | 77 | 8 | +69 | 5,053 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 8 | +69 | '23/10/18 | 35.1 | -0.6 | -1.68 | 467 | 1 | 6 | -5 | 4,984 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 35.7 | -0.6 | -1.65 | 1,554 | 11 | 22 | -11 | 4,989 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '23/10/16 | 36.3 | +3.3 | +10 | 2,590 | 46 | 9 | +37 | 5,000 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 9 | +37 | '23/10/13 | 33 | -0.5 | -1.49 | 209 | 4 | 4 | 0 | 4,963 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/12 | 33.5 | -0.15 | -0.45 | 73.8 | 6 | 1 | +5 | 4,963 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/11 | 33.65 | -0.25 | -0.74 | 259 | 1 | 2 | -1 | 4,958 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/06 | 33.9 | +0.4 | +1.19 | 74.7 | 3 | 2 | +1 | 4,959 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/05 | 33.5 | -0.25 | -0.74 | 89.7 | 3 | 0 | +3 | 4,958 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/04 | 33.75 | -0.25 | -0.74 | 81.5 | 0 | 1 | -1 | 4,955 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 34 | +0.5 | +1.49 | 202 | 4 | 6 | -2 | 4,956 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/10/02 | 33.5 | -0.35 | -1.03 | 74.6 | 1 | 2 | -1 | 4,958 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/28 | 33.85 | -0.05 | -0.15 | 100 | 2 | 1 | +1 | 4,959 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/27 | 33.9 | +0.25 | +0.74 | 69.8 | 1 | 1 | 0 | 4,958 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/26 | 33.65 | +0.45 | +1.36 | 129 | 0 | 6 | -6 | 4,958 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/25 | 33.2 | 0 | 0 | 52.5 | 0 | 1 | -1 | 4,964 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 33.2 | +0.15 | +0.45 | 56.4 | 0 | 11 | -11 | 4,965 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/21 | 33.05 | -0.6 | -1.78 | 95.4 | 4 | 14 | -10 | 4,976 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/09/20 | 33.65 | -0.25 | -0.74 | 79.1 | 7 | 5 | +2 | 4,986 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/09/19 | 33.9 | +0.4 | +1.19 | 199 | 99 | 2 | +97 | 4,984 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 2 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 33.5 | -0.2 | -0.59 | 113 | 6 | 1 | +5 | 4,887 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/15 | 33.7 | 0 | 0 | 115 | 13 | 2 | +11 | 4,882 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/09/14 | 33.7 | -0.35 | -1.03 | 116 | 3 | 17 | -14 | 4,871 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/09/13 | 34.05 | +0.7 | +2.1 | 220 | 15 | 36 | -21 | 4,885 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 36 | -21 | '23/09/12 | 33.35 | -0.35 | -1.04 | 185 | 5 | 59 | -54 | 4,906 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 59 | -54 | '23/09/11 | 33.7 | +0.25 | +0.75 | 275 | 14 | 35 | -21 | 4,960 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 35 | -21 | '23/09/08 | 33.45 | -0.5 | -1.47 | 118 | 9 | 8 | +1 | 4,981 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/09/07 | 33.95 | +0.5 | +1.49 | 327 | 54 | 4 | +50 | 4,980 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 4 | +50 | '23/09/06 | 33.45 | -0.05 | -0.15 | 274 | 31 | 3 | +28 | 4,930 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/09/05 | 33.5 | +0.5 | +1.52 | 330 | 10 | 16 | -6 | 4,902 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/09/04 | 33 | -0.55 | -1.64 | 514 | 44 | 42 | +2 | 4,908 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 42 | +2 | '23/09/01 | 33.55 | -1.85 | -5.23 | 1,008 | 83 | 11 | +72 | 4,906 | 3.52 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 12 | +71 | '23/08/31 | 35.4 | +1.55 | +4.58 | 2,358 | 97 | 6 | +91 | 4,834 | 3.46 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 6 | +92 | '23/08/30 | 33.85 | +3.05 | +9.9 | 1,733 | 12 | 5 | +7 | 4,743 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/08/29 | 30.8 | +0.25 | +0.82 | 48.2 | 2 | 0 | +2 | 4,736 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/28 | 30.55 | +0.05 | +0.16 | 47 | 1 | 3 | -2 | 4,734 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/25 | 30.5 | 0 | 0 | 64.7 | 3 | 0 | +3 | 4,736 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/24 | 30.5 | 0 | 0 | 136 | 0 | 21 | -21 | 4,733 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 30.5 | -0.15 | -0.49 | 84.8 | 0 | 1 | -1 | 4,754 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 30.65 | -0.45 | -1.45 | 136 | 1 | 1 | 0 | 4,755 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/21 | 31.1 | +0.1 | +0.32 | 57 | 1 | 0 | +1 | 4,755 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/18 | 31 | -0.05 | -0.16 | 77.9 | 0 | 12 | -12 | 4,754 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/08/17 | 31.05 | -0.15 | -0.48 | 95.5 | 0 | 11 | -11 | 4,766 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/16 | 31.2 | -0.3 | -0.95 | 79.5 | 0 | 1 | -1 | 4,777 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 31.5 | 0 | 0 | 63.3 | 0 | 2 | -2 | 4,778 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 31.5 | -1 | -3.08 | 261 | 0 | 47 | -47 | 4,780 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/08/11 | 32.5 | +0.95 | +3.01 | 293 | 36 | 18 | +18 | 4,827 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 18 | +18 | '23/08/10 | 31.55 | -0.45 | -1.41 | 122 | | | | 4,809 | 3.45 | | | | | | | | | | '23/08/09 | 32 | +0.1 | +0.31 | 66 | | | | 4,809 | 3.45 | | | | | | | | | | '23/08/08 | 31.9 | -0.05 | -0.16 | 105 | 0 | 10 | -10 | 4,809 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/07 | 31.95 | +0.15 | +0.47 | 111 | 0 | 3 | -3 | 4,819 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/04 | 31.8 | -0.05 | -0.16 | 142 | 0 | 14 | -14 | 4,822 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/02 | 31.85 | -0.35 | -1.09 | 187 | 3 | 0 | +3 | 4,836 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/01 | 32.2 | +0.1 | +0.31 | 65.6 | 0 | 1 | -1 | 4,833 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 32.1 | -0.1 | -0.31 | 129 | 0 | 6 | -6 | 4,834 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/28 | 32.2 | -0.25 | -0.77 | 304 | 0 | 2 | -2 | 4,840 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 32.45 | +0.25 | +0.78 | 74.2 | 1 | 1 | 0 | 4,842 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/26 | 32.2 | -0.35 | -1.08 | 152 | 0 | 7 | -7 | 4,842 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/25 | 32.55 | 0 | 0 | 154 | 7 | 7 | 0 | 4,849 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/07/24 | 32.55 | -0.65 | -1.96 | 151 | 0 | 19 | -19 | 4,849 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/07/21 | 33.2 | -0.05 | -0.15 | 125 | 1 | 33 | -32 | 4,868 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '23/07/20 | 33.25 | -0.1 | -0.3 | 137 | 10 | 5 | +5 | 4,900 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/07/19 | 33.35 | +0.5 | +1.52 | 247 | 55 | 3 | +52 | 4,895 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 3 | +52 | '23/07/18 | 32.85 | -0.6 | -1.79 | 251 | 0 | 32 | -32 | 4,843 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/07/17 | 33.45 | +0.55 | +1.67 | 411 | 31 | 3 | +28 | 4,875 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/07/14 | 32.9 | +0.8 | +2.49 | 217 | 0 | 9 | -9 | 4,847 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/13 | 32.1 | -0.25 | -0.77 | 241 | 1 | 24 | -23 | 4,856 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/07/12 | 32.35 | -0.45 | -1.37 | 295 | 7 | 12 | -5 | 4,879 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/07/11 | 32.8 | -0.1 | -0.3 | 140 | 3 | 5 | -2 | 4,884 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/10 | 32.9 | -0.25 | -0.75 | 103 | 0 | 4 | -4 | 4,886 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/07 | 33.15 | +0.05 | +0.15 | 127 | 1 | 13 | -12 | 4,890 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/07/06 | 33.1 | 0 | 0 | 156 | 3 | 9 | -6 | 4,902 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/07/05 | 33.1 | -0.05 | -0.15 | 196 | 12 | 0 | +12 | 4,908 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/07/04 | 33.15 | 0 | 0 | 192 | 2 | 4 | -2 | 4,896 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 33.15 | -0.05 | -0.15 | 127 | 5 | 12 | -7 | 4,898 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/06/30 | 33.2 | -0.2 | -0.6 | 100 | 8 | 8 | 0 | 4,905 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/06/29 | 33.4 | +0.35 | +1.06 | 152 | 40 | 0 | +40 | 4,905 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | '23/06/28 | 33.05 | +0.05 | +0.15 | 95.3 | 3 | 0 | +3 | 4,865 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/27 | 33 | 0 | 0 | 110 | 0 | 7 | -7 | 4,862 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/26 | 33 | +0.15 | +0.46 | 132 | 2 | 9 | -7 | 4,869 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/06/21 | 32.85 | -0.05 | -0.15 | 134 | 0 | 14 | -14 | 4,876 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/20 | 32.9 | -0.7 | -2.08 | 464 | 4 | 31 | -27 | 4,890 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | '23/06/19 | 33.6 | -0.1 | -0.3 | 106 | 4 | 1 | +3 | 4,917 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/16 | 33.7 | 0 | 0 | 232 | 43 | 2 | +41 | 4,914 | 3.52 | 0 | 0 | 0 | 0 | 29 | -29 | 43 | 31 | +12 | '23/06/15 | 33.7 | +0.1 | +0.3 | 147 | 0 | 11 | -11 | 4,873 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/14 | 33.6 | -0.4 | -1.18 | 130 | 6 | 17 | -11 | 4,884 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/06/13 | 34 | 0 | 0 | 212 | 7 | 6 | +1 | 4,895 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/06/12 | 34 | +0.1 | +0.29 | 134 | 4 | 7 | -3 | 4,894 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/06/09 | 33.9 | 0 | 0 | 133 | 7 | 11 | -4 | 4,897 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/06/08 | 33.9 | -0.1 | -0.29 | 219 | 26 | 3 | +23 | 4,901 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/06/07 | 34 | +0.6 | +1.8 | 290 | 19 | 5 | +14 | 4,878 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/06/06 | 33.4 | 0 | 0 | 83.6 | 5 | 4 | +1 | 4,864 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 33.4 | +0.15 | +0.45 | 85.6 | 8 | 0 | +8 | 4,863 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/02 | 33.25 | 0 | 0 | 76.7 | 2 | 8 | -6 | 4,855 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/06/01 | 33.25 | +0.05 | +0.15 | 183 | 14 | 0 | +14 | 4,861 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/05/31 | 33.2 | -0.15 | -0.45 | 95.5 | 8 | 0 | +8 | 4,847 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/30 | 33.35 | +0.1 | +0.3 | 107 | 0 | 6 | -6 | 4,839 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/29 | 33.25 | +0.25 | +0.76 | 83.5 | 4 | 2 | +2 | 4,845 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/26 | 33 | -0.35 | -1.05 | 101 | 0 | 20 | -20 | 4,843 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/05/25 | 33.35 | -0.45 | -1.33 | 125 | 0 | 5 | -5 | 4,863 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/24 | 33.8 | +0.1 | +0.3 | 55.7 | 0 | 1 | -1 | 4,868 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 33.7 | +0.7 | +2.12 | 137 | 18 | 2 | +16 | 4,869 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/05/22 | 33 | +0.05 | +0.15 | 109 | 10 | 21 | -11 | 4,853 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/05/19 | 32.95 | -0.25 | -0.75 | 94.6 | 0 | 11 | -11 | 4,864 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/18 | 33.2 | -0.1 | -0.3 | 73.3 | 0 | 3 | -3 | 4,875 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/17 | 33.3 | +0.2 | +0.6 | 119 | 1 | 1 | 0 | 4,878 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/16 | 33.1 | 0 | 0 | 119 | 0 | 8 | -8 | 4,878 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/15 | 33.1 | 0 | 0 | 107 | 0 | 13 | -13 | 4,886 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/05/12 | 33.1 | -0.05 | -0.15 | 93 | 0 | 13 | -13 | 4,917 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/05/11 | 33.15 | -0.9 | -2.64 | 147 | 8 | 34 | -26 | 4,930 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 34.05 | +0.55 | +1.64 | 99.8 | 0 | 12 | -12 | 4,956 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/09 | 33.5 | -0.6 | -1.76 | 177 | 5 | 57 | -52 | 4,968 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 57 | -52 | '23/05/08 | 34.1 | -0.9 | -2.57 | 265 | 6 | 51 | -45 | 5,020 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 51 | -45 | '23/05/05 | 35 | +0.1 | +0.29 | 190 | 14 | 6 | +8 | 5,065 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/05/04 | 34.9 | +0.4 | +1.16 | 199 | 49 | 2 | +47 | 5,057 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 2 | +47 | '23/05/03 | 34.5 | -0.05 | -0.14 | 230 | 20 | 5 | +15 | 5,010 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/05/02 | 34.55 | +0.2 | +0.58 | 197 | 48 | 1 | +47 | 4,995 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 1 | +47 | '23/04/28 | 34.35 | +0.65 | +1.93 | 204 | 54 | 5 | +49 | 4,948 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 5 | +49 | '23/04/27 | 33.7 | -0.2 | -0.59 | 71.9 | 0 | 19 | -19 | 4,899 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/04/26 | 33.9 | -0.05 | -0.15 | 112 | 7 | 27 | -20 | 4,918 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '23/04/25 | 33.95 | -0.3 | -0.88 | 231 | 28 | 35 | -7 | 4,938 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 35 | -7 | '23/04/24 | 34.25 | +1.2 | +3.63 | 432 | 41 | 9 | +32 | 4,945 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | '23/04/21 | 33.05 | -0.85 | -2.51 | 237 | 5 | 28 | -23 | 4,913 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | '23/04/20 | 33.9 | -0.6 | -1.74 | 213 | 11 | 14 | -3 | 4,936 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/04/19 | 34.5 | +0.3 | +0.88 | 178 | 15 | 7 | +8 | 4,939 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/04/18 | 34.2 | -0.85 | -2.43 | 308 | 19 | 45 | -26 | 4,931 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 45 | -26 | '23/04/17 | 35.05 | -0.2 | -0.57 | 384 | 34 | 52 | -18 | 4,957 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 52 | -18 | '23/04/14 | 35.25 | +0.2 | +0.57 | 765 | 162 | 9 | +153 | 4,975 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 9 | +153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 35.05 | +1.5 | +4.47 | 944 | 45 | 59 | -14 | 4,822 | 3.45 | 0 | 0 | 0 | 29 | 0 | +29 | 74 | 59 | +15 | '23/04/12 | 33.55 | +0.45 | +1.36 | 253 | 27 | 0 | +27 | 4,836 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/04/11 | 33.1 | -0.05 | -0.15 | 140 | 8 | 2 | +6 | 4,809 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/04/10 | 33.15 | +0.2 | +0.61 | 190 | 1 | 13 | -12 | 4,803 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/04/07 | 32.95 | +0.5 | +1.54 | 261 | 17 | 1 | +16 | 4,815 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/04/06 | 32.45 | -0.1 | -0.31 | 173 | 30 | 0 | +30 | 4,799 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | '23/03/31 | 32.55 | +0.15 | +0.46 | 119 | 3 | 12 | -9 | 4,769 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|