| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 118.5 | -5.5 | -4.64% | 6.33% | 118.5 | 118.5 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 534 | 6,080萬 | 623 | 0.9張/筆 | 113.8元 | 4.07 | 30.79 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 143 | 1,702萬 | 279 | 0.5張/筆 | 118.8元 | -0.5 (-0.42%) | 連漲連跌: 連2跌 ( -6元 / -5.04%) 財報評分: 最新83分 / 平均81分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 94 | 172 | -78 | 連4買→賣 | 1,145 | 1.82% | 15,760 | 15,641 | +119 | 0.19% | 金額(元) | 1,070萬 | 1,958萬 | -888萬 | - | - | 21.8億 | 21.6億 | +2,452萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 15 | 33 | -18 | 連賣7日 | - | - | 1,256 | 1,319 | -64 | 0.1% | 金額(元) | 171萬 | 371萬 | -200萬 | - | - | 1.72億 | 1.77億 | -524萬 | - | 總計 | 張數 | 109 | 205 | -96 | 連4買→賣 | - | - | 17,016 | 16,960 | +55 | 0.09% | 金額(元) | 1,241萬 | 2,329萬 | -1,088萬 | - | - | 23.5億 | 23.3億 | +1,928萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 94 | 172 | -78 | 連4買→賣 | - | - | 15,760 | 15,641 | +119 | 0.19% | 金額(元) | 1,070萬 | 1,958萬 | -888萬 | - | - | 21.8億 | 21.6億 | +2,452萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 94 | 172 | -78 | 連4買→賣 | 1,145 | 1.82% | 15,760 | 15,641 | +119 | 0.19% | 金額(元) | 1,070萬 | 1,958萬 | -888萬 | - | - | 21.8億 | 21.6億 | +2,452萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 15 | 33 | -18 | 連賣7日 | - | - | 1,256 | 1,319 | -64 | 0.1% | 金額(元) | 171萬 | 371萬 | -200萬 | - | - | 1.72億 | 1.77億 | -524萬 | - | 合計 | 張數 | 15 | 33 | -18 | 連賣7日 | - | - | 1,256 | 1,319 | -64 | 0.1% | 金額(元) | 171萬 | 371萬 | -200萬 | - | - | 1.72億 | 1.77億 | -524萬 | - | 總計 | 張數 | 109 | 205 | -96 | 連4買→賣 | - | - | 17,016 | 16,960 | +55 | 0.09% | 金額(元) | 1,241萬 | 2,329萬 | -1,088萬 | - | - | 23.5億 | 23.3億 | +1,928萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 115.1 (127) | 116.2 (181) | 117.3 (445) | 120.1 (720) | 126 (1,581) | 139.1 (1.5萬) | 136.1 (2.98萬) | 130.2 (4.91萬) | 130.8 (12.8萬) | 171.3 (41.1萬) | 167.1 (46.2萬) | 163.5 (47.5萬) | 138.4 (1.58萬) | 每股賣出均價 (累計賣張) | 114.4 (193) | 114.8 (212) | 116.4 (421) | 120.7 (991) | 125.8 (2,034) | 138.8 (1.46萬) | 135.9 (3.08萬) | 130.3 (4.97萬) | 132.1 (13.1萬) | 171.7 (41.3萬) | 167.2 (46.5萬) | 164.1 (47.6萬) | 137.9 (1.56萬) | 買賣超張數 (佔發行量) | -66 (0.11%) | -31 (0.05%) | +24 (0.04%) | -271 (0.43%) | -453 (0.72%) | +401 (0.64%) | -1,081 (1.72%) | -567 (0.9%) | -2,756 (4.39%) | -2,173 (3.46%) | -2,785 (4.44%) | -1,065 (1.7%) | +119 (0.19%) | 買賣超金額 (佔成交額) | -745萬 (9.58%) | -331萬 (3.07%) | +318萬 (1.36%) | -3,317萬 (7.11%) | -5,665萬 (4.17%) | +6,007萬 (0.53%) | -1.43億 (0.64%) | -7,601萬 (0.23%) | -5.27億 (0.59%) | -5.34億 (0.13%) | -5.13億 (0.1%) | -4.55億 (0.09%) | +2,452萬 (0.21%) | 目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 163 (1,784) | 220.8 (5,057) | 195.6 (5,916) | 183.4 (6,416) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.3 (2) | 139.1 (3,087) | 162.2 (5,045) | 146.1 (5,904) | 138.1 (6,404) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -1,303 (2.08%) | +12 (0.02%) | +12 (0.02%) | +12 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.9萬 (0%) | -1.39億 (0.16%) | +2.98億 (0.07%) | +2.94億 (0.06%) | +2.92億 (0.06%) | 0 (0%) | 目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 113.8 (15) | 115.9 (27) | 116.7 (42.1) | 119.9 (70.5) | 127.2 (189) | 137.9 (1,176) | 134.8 (3,013) | 129.7 (4,736) | 136.3 (1.02萬) | 190.1 (2.96萬) | 176.2 (3.43萬) | 163.6 (3.76萬) | 137.1 (1,256) | 每股賣出均價 (累計賣張) | 114.9 (41.6) | 115.8 (54.6) | 116.8 (94) | 119.1 (142) | 125 (310) | 135.6 (1,169) | 133.4 (2,981) | 128.4 (4,877) | 135.6 (1.01萬) | 193 (2.92萬) | 178.8 (3.4萬) | 166.5 (3.71萬) | 134.4 (1,319) | 買賣超張數 (佔發行量) | -26.6 (0.04%) | -27.6 (0.04%) | -51.9 (0.08%) | -71.6 (0.11%) | -121 (0.19%) | +7.44 (0.01%) | +32.3 (0.05%) | -141 (0.23%) | +63.8 (0.1%) | +394 (0.63%) | +324 (0.52%) | +556 (0.89%) | -63.7 (0.1%) | 買賣超金額 (佔成交額) | -307萬 (3.95%) | -319萬 (2.97%) | -606萬 (2.6%) | -847萬 (1.81%) | -1,474萬 (1.08%) | +374萬 (0.03%) | +840萬 (0.04%) | -1,196萬 (0.04%) | +1,630萬 (0.02%) | -857萬 (0%) | -2,928萬 (0.01%) | -1,971萬 (0%) | -524萬 (0.04%) | 目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 115 (142) | 116.1 (208) | 117.2 (487) | 120.1 (791) | 126.1 (1,770) | 139 (1.62萬) | 135.9 (3.28萬) | 130.2 (5.38萬) | 131.7 (14萬) | 173.1 (44.5萬) | 168.1 (50.2萬) | 163.8 (51.9萬) | 138.3 (1.7萬) | 每股賣出均價 (累計賣張) | 114.5 (235) | 115 (267) | 116.5 (515) | 120.5 (1,133) | 125.7 (2,344) | 138.5 (1.58萬) | 135.7 (3.38萬) | 130.1 (5.46萬) | 132.5 (14.4萬) | 172.9 (44.7萬) | 167.7 (50.5萬) | 164 (52萬) | 137.6 (1.7萬) | 買賣超張數 (佔發行量) | -92.6 (0.15%) | -58.6 (0.09%) | -27.9 (0.04%) | -343 (0.55%) | -574 (0.91%) | +408 (0.65%) | -1,049 (1.67%) | -710 (1.13%) | -3,996 (6.36%) | -1,767 (2.82%) | -2,450 (3.9%) | -498 (0.79%) | +55.3 (0.09%) | 買賣超金額 (佔成交額) | -1,053萬 (13.53%) | -650萬 (6.04%) | -289萬 (1.24%) | -4,164萬 (8.92%) | -7,138萬 (5.25%) | +6,382萬 (0.57%) | -1.34億 (0.6%) | -8,823萬 (0.26%) | -6.49億 (0.73%) | -2.44億 (0.06%) | -2.48億 (0.05%) | -1.82億 (0.03%) | +1,928萬 (0.16%) |
目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 115.1 (127) | 116.2 (181) | 117.3 (445) | 120.1 (720) | 126 (1,581) | 139.1 (1.5萬) | 136.1 (2.98萬) | 130.2 (4.91萬) | 130.8 (12.8萬) | 171.3 (41.1萬) | 167.1 (46.2萬) | 165.6 (46.8萬) | 138.4 (1.58萬) | 每股賣出均價 (累計賣張) | 114.4 (193) | 114.8 (212) | 116.4 (421) | 120.7 (991) | 125.8 (2,034) | 138.8 (1.46萬) | 135.9 (3.08萬) | 130.3 (4.97萬) | 132.1 (13.1萬) | 171.7 (41.3萬) | 167.2 (46.5萬) | 165.9 (47萬) | 137.9 (1.56萬) | 買賣超張數 (佔發行量) | -66 (0.11%) | -31 (0.05%) | +24 (0.04%) | -271 (0.43%) | -453 (0.72%) | +401 (0.64%) | -1,081 (1.72%) | -567 (0.9%) | -2,756 (4.39%) | -2,173 (3.46%) | -2,785 (4.44%) | -1,968 (3.13%) | +119 (0.19%) | 買賣超金額 (佔成交額) | -745萬 (9.58%) | -331萬 (3.07%) | +318萬 (1.36%) | -3,317萬 (7.11%) | -5,665萬 (4.17%) | +6,007萬 (0.53%) | -1.43億 (0.64%) | -7,601萬 (0.23%) | -5.27億 (0.59%) | -5.34億 (0.13%) | -5.13億 (0.1%) | -4.81億 (0.09%) | +2,452萬 (0.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 115.1 (127) | 116.2 (181) | 117.3 (445) | 120.1 (720) | 126 (1,581) | 139.1 (1.5萬) | 136.1 (2.98萬) | 130.2 (4.91萬) | 130.8 (12.8萬) | 171.3 (41.1萬) | 167.1 (46.2萬) | 163.5 (47.5萬) | 138.4 (1.58萬) | 每股賣出均價 (累計賣張) | 114.4 (193) | 114.8 (212) | 116.4 (421) | 120.7 (991) | 125.8 (2,034) | 138.8 (1.46萬) | 135.9 (3.08萬) | 130.3 (4.97萬) | 132.1 (13.1萬) | 171.7 (41.3萬) | 167.2 (46.5萬) | 164.1 (47.6萬) | 137.9 (1.56萬) | 買賣超張數 (佔發行量) | -66 (0.11%) | -31 (0.05%) | +24 (0.04%) | -271 (0.43%) | -453 (0.72%) | +401 (0.64%) | -1,081 (1.72%) | -567 (0.9%) | -2,756 (4.39%) | -2,173 (3.46%) | -2,785 (4.44%) | -1,065 (1.7%) | +119 (0.19%) | 買賣超金額 (佔成交額) | -745萬 (9.58%) | -331萬 (3.07%) | +318萬 (1.36%) | -3,317萬 (7.11%) | -5,665萬 (4.17%) | +6,007萬 (0.53%) | -1.43億 (0.64%) | -7,601萬 (0.23%) | -5.27億 (0.59%) | -5.34億 (0.13%) | -5.13億 (0.1%) | -4.55億 (0.09%) | +2,452萬 (0.21%) | 目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 163 (1,784) | 220.8 (5,057) | 195.6 (5,916) | 183.4 (6,416) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.3 (2) | 139.1 (3,087) | 162.2 (5,045) | 146.1 (5,904) | 138.1 (6,404) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -1,303 (2.08%) | +12 (0.02%) | +12 (0.02%) | +12 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.9萬 (0%) | -1.39億 (0.16%) | +2.98億 (0.07%) | +2.94億 (0.06%) | +2.92億 (0.06%) | 0 (0%) | 目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 137.1 (279) | 135.4 (332) | 144.7 (1,379) | 216.5 (1.39萬) | 184.6 (1.85萬) | 161.5 (2.18萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 134.7 (279) | 131.6 (445) | 141.7 (1,410) | 220.5 (1.38萬) | 187.6 (1.86萬) | 165.5 (2.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -113 (0.18%) | -31.3 (0.05%) | +38.7 (0.06%) | -113 (0.18%) | +119 (0.19%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +67.6萬 (0%) | -1,362萬 (0.04%) | -28.9萬 (0%) | -4,646萬 (0.01%) | -7,761萬 (0.02%) | -6,805萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 113.8 (15) | 115.9 (27) | 116.7 (42.1) | 119.9 (70.5) | 127.2 (189) | 137.9 (1,176) | 134.6 (2,734) | 129.3 (4,404) | 135 (8,802) | 166.8 (1.57萬) | 166.5 (1.58萬) | 166.5 (1.58萬) | 137.1 (1,256) | 每股賣出均價 (累計賣張) | 114.9 (41.6) | 115.8 (54.6) | 116.8 (94) | 119.1 (142) | 125 (310) | 135.6 (1,169) | 133.3 (2,702) | 128.1 (4,432) | 134.6 (8,707) | 168.2 (1.54萬) | 168.1 (1.54萬) | 168.1 (1.54萬) | 134.4 (1,319) | 買賣超張數 (佔發行量) | -26.6 (0.04%) | -27.6 (0.04%) | -51.9 (0.08%) | -71.6 (0.11%) | -121 (0.19%) | +7.44 (0.01%) | +32.3 (0.05%) | -28.2 (0.04%) | +95.1 (0.15%) | +355 (0.57%) | +437 (0.7%) | +437 (0.7%) | -63.7 (0.1%) | 買賣超金額 (佔成交額) | -307萬 (3.95%) | -319萬 (2.97%) | -606萬 (2.6%) | -847萬 (1.81%) | -1,474萬 (1.08%) | +374萬 (0.03%) | +772萬 (0.03%) | +165萬 (0%) | +1,659萬 (0.02%) | +3,789萬 (0.01%) | +4,833萬 (0.01%) | +4,833萬 (0.01%) | -524萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 113.8 (15) | 115.9 (27) | 116.7 (42.1) | 119.9 (70.5) | 127.2 (189) | 137.9 (1,176) | 134.8 (3,013) | 129.7 (4,736) | 136.3 (1.02萬) | 190.1 (2.96萬) | 176.2 (3.43萬) | 163.6 (3.76萬) | 137.1 (1,256) | 每股賣出均價 (累計賣張) | 114.9 (41.6) | 115.8 (54.6) | 116.8 (94) | 119.1 (142) | 125 (310) | 135.6 (1,169) | 133.4 (2,981) | 128.4 (4,877) | 135.6 (1.01萬) | 193 (2.92萬) | 178.8 (3.4萬) | 166.5 (3.71萬) | 134.4 (1,319) | 買賣超張數 (佔發行量) | -26.6 (0.04%) | -27.6 (0.04%) | -51.9 (0.08%) | -71.6 (0.11%) | -121 (0.19%) | +7.44 (0.01%) | +32.3 (0.05%) | -141 (0.23%) | +63.8 (0.1%) | +394 (0.63%) | +324 (0.52%) | +556 (0.89%) | -63.7 (0.1%) | 買賣超金額 (佔成交額) | -307萬 (3.95%) | -319萬 (2.97%) | -606萬 (2.6%) | -847萬 (1.81%) | -1,474萬 (1.08%) | +374萬 (0.03%) | +840萬 (0.04%) | -1,196萬 (0.04%) | +1,630萬 (0.02%) | -857萬 (0%) | -2,928萬 (0.01%) | -1,971萬 (0%) | -524萬 (0.04%) | 目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 115 (142) | 116.1 (208) | 117.2 (487) | 120.1 (791) | 126.1 (1,770) | 139 (1.62萬) | 135.9 (3.28萬) | 130.2 (5.38萬) | 131.7 (14萬) | 173.1 (44.5萬) | 168.1 (50.2萬) | 163.8 (51.9萬) | 138.3 (1.7萬) | 每股賣出均價 (累計賣張) | 114.5 (235) | 115 (267) | 116.5 (515) | 120.5 (1,133) | 125.7 (2,344) | 138.5 (1.58萬) | 135.7 (3.38萬) | 130.1 (5.46萬) | 132.5 (14.4萬) | 172.9 (44.7萬) | 167.7 (50.5萬) | 164 (52萬) | 137.6 (1.7萬) | 買賣超張數 (佔發行量) | -92.6 (0.15%) | -58.6 (0.09%) | -27.9 (0.04%) | -343 (0.55%) | -574 (0.91%) | +408 (0.65%) | -1,049 (1.67%) | -710 (1.13%) | -3,996 (6.36%) | -1,767 (2.82%) | -2,450 (3.9%) | -498 (0.79%) | +55.3 (0.09%) | 買賣超金額 (佔成交額) | -1,053萬 (13.53%) | -650萬 (6.04%) | -289萬 (1.24%) | -4,164萬 (8.92%) | -7,138萬 (5.25%) | +6,382萬 (0.57%) | -1.34億 (0.6%) | -8,823萬 (0.26%) | -6.49億 (0.73%) | -2.44億 (0.06%) | -2.48億 (0.05%) | -1.82億 (0.03%) | +1,928萬 (0.16%) |
目前股價 113元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 113元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 113元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 113元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 113元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 113元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 113元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 113元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 113 | -5.5 | -4.64 | 534 | 94 | 172 | -78 | 1,145 | 1.82 | 0 | 0 | 0 | 15 | 32.6 | -17.6 | 109 | 205 | -95.6 | '24/04/18 | 118.5 | -0.5 | -0.42 | 143 | 33 | 21 | +12 | 1,204 | 1.91 | 0 | 0 | 0 | 0 | 9.05 | -9.05 | 33 | 30.1 | +2.95 | '24/04/17 | 119 | +2 | +1.71 | 252 | 54 | 19 | +35 | 1,170 | 1.86 | 0 | 0 | 0 | 12 | 13 | -1 | 66 | 32 | +34 | '24/04/16 | 117 | -3.5 | -2.9 | 556 | 159 | 122 | +37 | 1,135 | 1.8 | 0 | 0 | 0 | 9.11 | 20.5 | -11.4 | 168 | 142 | +25.6 | '24/04/15 | 120.5 | -1.5 | -1.23 | 505 | 105 | 87 | +18 | 1,027 | 1.63 | 0 | 0 | 0 | 6 | 18.9 | -12.9 | 111 | 106 | +5.13 | '24/04/12 | 122 | -1 | -0.81 | 314 | 28 | 95 | -67 | 1,009 | 1.6 | 0 | 0 | 0 | 2 | 13.2 | -11.2 | 30 | 108 | -78.2 | '24/04/11 | 123 | -1.5 | -1.2 | 260 | 6 | 73 | -67 | 1,035 | 1.64 | 0 | 0 | 0 | 1 | 14.4 | -13.4 | 7 | 87.4 | -80.4 | '24/04/10 | 124.5 | +1 | +0.81 | 519 | 166 | 76 | +90 | 1,075 | 1.71 | 0 | 0 | 0 | 17.4 | 6.1 | +11.3 | 183 | 82.1 | +101 | '24/04/09 | 123.5 | -2 | -1.59 | 543 | 26 | 262 | -236 | 936 | 1.49 | 0 | 0 | 0 | 2 | 11.6 | -9.63 | 28 | 274 | -246 | '24/04/08 | 125.5 | +1 | +0.8 | 247 | 49 | 64 | -15 | 1,069 | 1.7 | 0 | 0 | 0 | 6 | 2.8 | +3.2 | 55 | 66.8 | -11.8 | '24/04/03 | 124.5 | -1.5 | -1.19 | 446 | 55 | 96 | -41 | 1,106 | 1.76 | 0 | 0 | 0 | 1 | 11.6 | -10.6 | 56 | 108 | -51.6 | '24/04/02 | 126 | -0.5 | -0.4 | 329 | 18 | 92 | -74 | 1,125 | 1.79 | 0 | 0 | 0 | 0 | 8.59 | -8.59 | 18 | 101 | -82.6 | '24/04/01 | 126.5 | +1.5 | +1.2 | 369 | 119 | 71 | +48 | 1,162 | 1.85 | 0 | 0 | 0 | 10 | 1.94 | +8.06 | 129 | 72.9 | +56.1 | '24/03/29 | 125 | -3 | -2.34 | 1,020 | 86 | 114 | -28 | 1,114 | 1.77 | 0 | 0 | 0 | 1 | 25.5 | -24.5 | 87 | 139 | -52.5 | '24/03/28 | 128 | -2 | -1.54 | 446 | 29 | 62 | -33 | 1,139 | 1.81 | 0 | 0 | 0 | 16 | 19.2 | -3.23 | 45 | 81.2 | -36.2 | '24/03/27 | 130 | +1.5 | +1.17 | 502 | 90 | 62 | +28 | 1,174 | 1.86 | 0 | 0 | 0 | 31.6 | 10.4 | +21.2 | 122 | 72.4 | +49.2 | '24/03/26 | 128.5 | -5 | -3.75 | 841 | 66 | 133 | -67 | 1,114 | 1.77 | 0 | 0 | 0 | 10 | 34.5 | -24.5 | 76 | 167 | -91.5 | '24/03/25 | 133.5 | +0.5 | +0.38 | 435 | 99 | 42 | +57 | 1,190 | 1.89 | 0 | 0 | 0 | 14 | 10.7 | +3.32 | 113 | 52.7 | +60.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 133 | -2.5 | -1.85 | 860 | 136 | 103 | +33 | 1,130 | 1.79 | 0 | 0 | 0 | 13 | 38.2 | -25.2 | 149 | 141 | +7.79 | '24/03/21 | 135.5 | +1.5 | +1.12 | 1,586 | 163 | 268 | -105 | 1,107 | 1.76 | 0 | 0 | 0 | 21.7 | 7.3 | +14.4 | 185 | 275 | -90.6 | '24/03/20 | 134 | +1 | +0.75 | 1,483 | 209 | 461 | -252 | 1,212 | 1.93 | 0 | 0 | 0 | 5.34 | 38 | -32.6 | 214 | 499 | -285 | '24/03/19 | 133 | +1 | +0.76 | 1,437 | 121 | 443 | -322 | 1,467 | 2.33 | 0 | 0 | 0 | 46 | 26.9 | +19.1 | 167 | 470 | -303 | '24/03/18 | 132 | -3.5 | -2.58 | 1,502 | 267 | 146 | +121 | 1,800 | 2.86 | 0 | 0 | 0 | 8 | 23.9 | -15.9 | 275 | 170 | +105 | '24/03/15 | 135.5 | -5.5 | -3.9 | 2,195 | 414 | 349 | +65 | 1,676 | 2.66 | 0 | 0 | 0 | 27 | 59.1 | -32.1 | 441 | 408 | +32.9 | '24/03/14 | 141 | +1.5 | +1.08 | 2,283 | 496 | 320 | +176 | 1,606 | 2.55 | 0 | 0 | 0 | 52.4 | 17.5 | +34.8 | 548 | 338 | +211 | '24/03/13 | 139.5 | -3.5 | -2.45 | 2,780 | 598 | 465 | +133 | 1,408 | 2.24 | 0 | 0 | 0 | 11.3 | 36.4 | -25.2 | 609 | 501 | +108 | '24/03/12 | 143 | +4.5 | +3.25 | 3,735 | 530 | 873 | -343 | 1,237 | 1.97 | 0 | 0 | 0 | 69.1 | 13.2 | +55.9 | 599 | 886 | -287 | '24/03/11 | 138.5 | +0.5 | +0.36 | 3,159 | 468 | 1,095 | -627 | 1,520 | 2.42 | 0 | 0 | 0 | 59.2 | 13.1 | +46.1 | 527 | 1,108 | -581 | '24/03/08 | 138 | -12.5 | -8.31 | 9,175 | 1,606 | 1,983 | -377 | 2,190 | 3.48 | 0 | 0 | 0 | 34 | 113 | -78.6 | 1,640 | 2,096 | -456 | '24/03/07 | 150.5 | +9.5 | +6.74 | 15,384 | 2,481 | 1,624 | +857 | 2,486 | 3.95 | 0 | 0 | 0 | 124 | 115 | +8.94 | 2,605 | 1,739 | +866 | '24/03/06 | 141 | +3.5 | +2.55 | 2,013 | 386 | 508 | -122 | 1,572 | 2.5 | 0 | 0 | 0 | 133 | 8.78 | +125 | 519 | 517 | +2.52 | '24/03/05 | 137.5 | -0.5 | -0.36 | 487 | 78 | 104 | -26 | 1,674 | 2.66 | 0 | 0 | 0 | 4.4 | 3 | +1.4 | 82.4 | 107 | -24.6 | '24/03/04 | 138 | +0.5 | +0.36 | 676 | 156 | 172 | -16 | 1,765 | 2.81 | 0 | 0 | 0 | 0 | 9.09 | -9.09 | 156 | 181 | -25.1 | '24/03/01 | 137.5 | -2 | -1.43 | 1,316 | 260 | 275 | -15 | 1,907 | 3.03 | 0 | 0 | 0 | 12.9 | 32.4 | -19.5 | 273 | 307 | -34.5 | '24/02/29 | 139.5 | -2 | -1.41 | 1,000 | 163 | 237 | -74 | 2,232 | 3.55 | 0 | 0 | 0 | 0 | 21.3 | -21.3 | 163 | 258 | -95.3 | '24/02/27 | 141.5 | -0.5 | -0.35 | 2,851 | 1,241 | 376 | +865 | 2,299 | 3.66 | 0 | 0 | 0 | 7.6 | 136 | -128 | 1,249 | 512 | +737 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 142 | +3 | +2.16 | 5,354 | 637 | 1,081 | -444 | 1,504 | 2.39 | 0 | 0 | 0 | 168 | 20.4 | +148 | 805 | 1,101 | -296 | '24/02/23 | 139 | +5 | +3.73 | 4,020 | 901 | 730 | +171 | 1,862 | 2.96 | 0 | 0 | 0 | 50.1 | 20.4 | +29.8 | 951 | 750 | +201 | '24/02/22 | 134 | +3 | +2.29 | 1,211 | 290 | 178 | +112 | 1,609 | 2.56 | 0 | 0 | 0 | 24.9 | 13.2 | +11.6 | 315 | 191 | +124 | '24/02/21 | 131 | -0.5 | -0.38 | 341 | 76 | 39 | +37 | 1,496 | 2.38 | 0 | 0 | 0 | 1.85 | 5.41 | -3.56 | 77.9 | 44.4 | +33.4 | '24/02/20 | 131.5 | 0 | 0 | 613 | 85 | 137 | -52 | 1,535 | 2.44 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 85 | 140 | -55 | '24/02/19 | 131.5 | 0 | 0 | 469 | 104 | 77 | +27 | 1,715 | 2.73 | 0 | 0 | 0 | 0 | 5.21 | -5.21 | 104 | 82.2 | +21.8 | '24/02/16 | 131.5 | +3 | +2.33 | 1,008 | 437 | 175 | +262 | 1,698 | 2.7 | 0 | 0 | 0 | 7.4 | 10 | -2.6 | 444 | 185 | +259 | '24/02/15 | 128.5 | +4 | +3.21 | 665 | 340 | 61 | +279 | 1,478 | 2.35 | 0 | 0 | 0 | 10 | 3.18 | +6.82 | 350 | 64.2 | +286 | '24/02/05 | 124.5 | -2.5 | -1.97 | 490 | 44 | 113 | -69 | 1,178 | 1.87 | 0 | 0 | 0 | 0 | 54.5 | -54.5 | 44 | 168 | -124 | '24/02/02 | 127 | +2 | +1.6 | 788 | 109 | 118 | -9 | 1,219 | 1.94 | 0 | 0 | 0 | 74.5 | 3.78 | +70.7 | 184 | 122 | +61.7 | '24/02/01 | 125 | -0.5 | -0.4 | 279 | 73 | 56 | +17 | 1,193 | 1.9 | 0 | 0 | 0 | 4 | 9.45 | -5.45 | 77 | 65.5 | +11.5 | '24/01/31 | 125.5 | +0.5 | +0.4 | 316 | 146 | 25 | +121 | 1,292 | 2.05 | 0 | 0 | 0 | 8.8 | 2.38 | +6.42 | 155 | 27.4 | +127 | '24/01/30 | 125 | -1.5 | -1.19 | 465 | 157 | 33 | +124 | 1,188 | 1.89 | 0 | 0 | 0 | 0 | 7.8 | -7.8 | 157 | 40.8 | +116 | '24/01/29 | 126.5 | +1.5 | +1.2 | 281 | 126 | 37 | +89 | 1,077 | 1.71 | 0 | 0 | 0 | 3.29 | 4.45 | -1.16 | 129 | 41.5 | +87.8 | '24/01/26 | 125 | -3 | -2.34 | 342 | 43 | 65 | -22 | 1,007 | 1.6 | 0 | 0 | 0 | 5.44 | 19.2 | -13.8 | 48.4 | 84.2 | -35.8 | '24/01/25 | 128 | +3 | +2.4 | 872 | 146 | 120 | +26 | 1,016 | 1.61 | 0 | 0 | 0 | 26 | 3.24 | +22.8 | 172 | 123 | +48.8 | '24/01/24 | 125 | +0.5 | +0.4 | 195 | 47 | 23 | +24 | 981 | 1.56 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 28 | +19 | '24/01/23 | 124.5 | 0 | 0 | 177 | 45 | 37 | +8 | 966 | 1.53 | 0 | 0 | 0 | 4 | 1.01 | +2.99 | 49 | 38 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 124.5 | +1.5 | +1.22 | 374 | 151 | 41 | +110 | 1,075 | 1.71 | 0 | 0 | 0 | 3.53 | 0 | +3.53 | 155 | 41 | +114 | '24/01/19 | 123 | +0.5 | +0.41 | 272 | 52 | 43 | +9 | 933 | 1.48 | 0 | 0 | 0 | 2 | 4 | -2 | 54 | 47 | +7 | '24/01/18 | 122.5 | +0.5 | +0.41 | 341 | 98 | 40 | +58 | 936 | 1.49 | 0 | 0 | 0 | 32.3 | 19 | +13.3 | 130 | 59 | +71.3 | '24/01/17 | 122 | -4 | -3.17 | 502 | 46 | 184 | -138 | 909 | 1.44 | 0 | 0 | 0 | 0.31 | 13.7 | -13.4 | 46.3 | 198 | -151 | '24/01/16 | 126 | 0 | 0 | 245 | 101 | 28 | +73 | 1,091 | 1.73 | 0 | 0 | 0 | 5.28 | 5.62 | -0.34 | 106 | 33.6 | +72.7 | '24/01/15 | 126 | +1 | +0.8 | 218 | 74 | 17 | +57 | 1,021 | 1.62 | 0 | 0 | 0 | 3.37 | 16.9 | -13.5 | 77.4 | 33.9 | +43.5 | '24/01/12 | 125 | 0 | 0 | 237 | 41 | 53 | -12 | 956 | 1.52 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 41 | 55.2 | -14.2 | '24/01/11 | 125 | 0 | 0 | 191 | 27 | 41 | -14 | 913 | 1.45 | 0 | 0 | 0 | 3.04 | 3.5 | -0.45 | 30 | 44.5 | -14.5 | '24/01/10 | 125 | +1.5 | +1.21 | 201 | 60 | 19 | +41 | 917 | 1.46 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 60 | 19.1 | +40.9 | '24/01/09 | 123.5 | -0.5 | -0.4 | 275 | 13 | 84 | -71 | 881 | 1.4 | 0 | 0 | 0 | 1 | 24.9 | -23.9 | 14 | 109 | -94.9 | '24/01/08 | 124 | +0.5 | +0.4 | 469 | 110 | 104 | +6 | 915 | 1.45 | 0 | 0 | 0 | 10 | 4.05 | +5.95 | 120 | 108 | +12 | '24/01/05 | 123.5 | -1 | -0.8 | 324 | 30 | 73 | -43 | 881 | 1.4 | 0 | 0 | 0 | 6 | 12 | -5.96 | 36 | 85 | -49 | '24/01/04 | 124.5 | -4.5 | -3.49 | 893 | 44 | 258 | -214 | 902 | 1.43 | 0 | 0 | 0 | 7.4 | 25.6 | -18.2 | 51.4 | 284 | -232 | '24/01/03 | 129 | -1 | -0.77 | 215 | 44 | 15 | +29 | 1,108 | 1.76 | 0 | 0 | 0 | 6 | 2.17 | +3.83 | 50 | 17.2 | +32.8 | '24/01/02 | 130 | -3 | -2.26 | 423 | 8 | 71 | -63 | 1,079 | 1.71 | 0 | 0 | 0 | 3 | 17.1 | -14.1 | 11 | 88.1 | -77.1 | '23/12/29 | 133 | -2 | -1.48 | 905 | 49 | 237 | -188 | 1,180 | 1.87 | 0 | 0 | 0 | 1 | 32.5 | -31.5 | 50 | 269 | -219 | '23/12/28 | 135 | +1 | +0.75 | 1,160 | 348 | 145 | +203 | 1,359 | 2.16 | 0 | 0 | 0 | 46.5 | 49.9 | -3.49 | 394 | 195 | +200 | '23/12/27 | 134 | +4.5 | +3.47 | 2,125 | 262 | 467 | -205 | 1,194 | 1.9 | 0 | 0 | 0 | 71.4 | 17.8 | +53.6 | 333 | 485 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 129.5 | +2.5 | +1.97 | 552 | 154 | 81 | +73 | 1,343 | 2.13 | 0 | 0 | 0 | 14 | 48.4 | -34.4 | 168 | 129 | +38.6 | '23/12/25 | 127 | -1.5 | -1.17 | 299 | 35 | 66 | -31 | 1,260 | 2 | 0 | 0 | 0 | 5 | 44.2 | -39.2 | 40 | 110 | -70.2 | '23/12/22 | 128.5 | 0 | 0 | 304 | 56 | 69 | -13 | 1,303 | 2.07 | 0 | 0 | 0 | 2 | 19.3 | -17.3 | 58 | 88.3 | -30.3 | '23/12/21 | 128.5 | -2.5 | -1.91 | 496 | 119 | 168 | -49 | 1,316 | 2.09 | 0 | 0 | 0 | 24.5 | 15.1 | +9.44 | 143 | 183 | -39.6 | '23/12/20 | 131 | +2.5 | +1.95 | 718 | 371 | 228 | +143 | 1,335 | 2.12 | 0 | 0 | 0 | 19.6 | 2.78 | +16.8 | 391 | 231 | +160 | '23/12/19 | 128.5 | -1 | -0.77 | 608 | 80 | 210 | -130 | 1,071 | 1.7 | 0 | 0 | 0 | 9 | 39.6 | -30.6 | 89 | 250 | -161 | '23/12/18 | 129.5 | +0.5 | +0.39 | 732 | 59 | 154 | -95 | 1,098 | 1.74 | 0 | 0 | 0 | 38.4 | 13 | +25.3 | 97.4 | 167 | -69.7 | '23/12/15 | 129 | -0.5 | -0.39 | 521 | 52 | 146 | -94 | 1,136 | 1.8 | 0 | 0 | 0 | 11.6 | 5.83 | +5.77 | 63.6 | 152 | -88.2 | '23/12/14 | 129.5 | -0.5 | -0.38 | 574 | 106 | 93 | +13 | 1,214 | 1.93 | 0 | 0 | 0 | 18.2 | 22.5 | -4.33 | 124 | 116 | +8.67 | '23/12/13 | 130 | -1.5 | -1.14 | 543 | 50 | 107 | -57 | 1,172 | 1.86 | 0 | 0 | 0 | 13 | 12.1 | +0.91 | 63 | 119 | -56.1 | '23/12/12 | 131.5 | -2.5 | -1.87 | 775 | 57 | 142 | -85 | 1,236 | 1.96 | 0 | 0 | 0 | 15 | 39.6 | -24.6 | 72 | 182 | -110 | '23/12/11 | 134 | +1.5 | +1.13 | 750 | 146 | 134 | +12 | 1,343 | 2.13 | 0 | 0 | 0 | 13.9 | 12.1 | +1.83 | 160 | 146 | +13.8 | '23/12/08 | 132.5 | +1 | +0.76 | 1,071 | 366 | 76 | +290 | 1,385 | 2.2 | 0 | 0 | 0 | 17.2 | 54 | -36.7 | 383 | 130 | +253 | '23/12/07 | 131.5 | -4 | -2.95 | 1,400 | 165 | 385 | -220 | 1,132 | 1.8 | 0 | 0 | 0 | 9 | 52.3 | -43.3 | 174 | 437 | -263 | '23/12/06 | 135.5 | +2.5 | +1.88 | 1,146 | 239 | 273 | -34 | 1,259 | 2 | 0 | 0 | 0 | 154 | 0.52 | +154 | 393 | 274 | +120 | '23/12/05 | 133 | -2 | -1.48 | 633 | 65 | 214 | -149 | 1,252 | 1.99 | 0 | 0 | 0 | 21 | 28 | -7 | 86 | 242 | -156 | '23/12/04 | 135 | +0.5 | +0.37 | 1,417 | 118 | 517 | -399 | 1,347 | 2.14 | 0 | 0 | 0 | 20.5 | 11.8 | +8.73 | 139 | 529 | -390 | '23/12/01 | 134.5 | -2 | -1.47 | 1,177 | 262 | 284 | -22 | 1,586 | 2.52 | 0 | 0 | 0 | 19.1 | 7.27 | +11.8 | 281 | 291 | -10.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 136.5 | -2 | -1.44 | 1,244 | 104 | 333 | -229 | 1,635 | 2.6 | 0 | 0 | 0 | 1 | 91 | -90 | 105 | 424 | -319 | '23/11/29 | 138.5 | +2 | +1.47 | 1,219 | 273 | 186 | +87 | 1,872 | 2.98 | 0 | 0 | 0 | 26.9 | 13.6 | +13.3 | 300 | 200 | +100 | '23/11/28 | 136.5 | +2 | +1.49 | 1,317 | 165 | 353 | -188 | 1,813 | 2.88 | 0 | 0 | 0 | 47.3 | 20.5 | +26.8 | 212 | 374 | -161 | '23/11/27 | 134.5 | -5 | -3.58 | 1,929 | 646 | 175 | +471 | 2,006 | 3.19 | 0 | 0 | 0 | 22.1 | 143 | -121 | 668 | 318 | +350 | '23/11/24 | 139.5 | 0 | 0 | 2,875 | 366 | 630 | -264 | 1,511 | 2.4 | 0 | 0 | 0 | 30 | 23.5 | +6.54 | 396 | 653 | -257 | '23/11/23 | 139.5 | -7 | -4.78 | 11,115 | 1,521 | 1,880 | -359 | 1,840 | 2.93 | 0 | 0 | 0 | 114 | 127 | -12.9 | 1,635 | 2,007 | -372 | '23/11/22 | 146.5 | +13 | +9.74 | 6,015 | 941 | 713 | +228 | 1,986 | 3.16 | 0 | 0 | 0 | 131 | 17.3 | +114 | 1,072 | 730 | +342 | '23/11/21 | 133.5 | 0 | 0 | 1,468 | 259 | 309 | -50 | 1,656 | 2.63 | 0 | 0 | 0 | 21.4 | 55.6 | -34.1 | 280 | 365 | -84.2 | '23/11/20 | 133.5 | -1 | -0.74 | 2,703 | 388 | 779 | -391 | 1,667 | 2.65 | 0 | 0 | 0 | 91 | 73.2 | +17.8 | 479 | 852 | -373 | '23/11/17 | 134.5 | +4.5 | +3.46 | 2,138 | 381 | 390 | -9 | 1,887 | 3 | 0 | 0 | 0 | 63.4 | 44.5 | +18.9 | 444 | 435 | +9.87 | '23/11/16 | 130 | -3.5 | -2.62 | 1,809 | 127 | 485 | -358 | 1,854 | 2.95 | 0 | 0 | 0 | 7 | 70.5 | -63.5 | 134 | 556 | -422 | '23/11/15 | 133.5 | -1 | -0.74 | 4,012 | 711 | 817 | -106 | 2,264 | 3.6 | 0 | 0 | 0 | 55.1 | 63.9 | -8.76 | 766 | 881 | -115 | '23/11/14 | 134.5 | +7.5 | +5.91 | 5,714 | 1,003 | 777 | +226 | 2,318 | 3.69 | 0 | 0 | 0 | 133 | 89 | +44.1 | 1,136 | 866 | +270 | '23/11/13 | 127 | +7 | +5.83 | 1,503 | 555 | 126 | +429 | 2,132 | 3.39 | 0 | 0 | 0 | 148 | 0.25 | +147 | 703 | 126 | +576 | '23/11/10 | 120 | -1 | -0.83 | 389 | 36 | 151 | -115 | 1,708 | 2.72 | 0 | 0 | 0 | 4 | 0.19 | +3.81 | 40 | 151 | -111 | '23/11/09 | 121 | -3 | -2.42 | 894 | 113 | 250 | -137 | 1,784 | 2.84 | 0 | 0 | 0 | 1 | 167 | -166 | 114 | 417 | -303 | '23/11/08 | 124 | -3 | -2.36 | 688 | 49 | 115 | -66 | 1,895 | 3.01 | 0 | 0 | 0 | 1 | 12.6 | -11.6 | 50 | 128 | -77.6 | '23/11/07 | 127 | +1 | +0.79 | 1,007 | 294 | 216 | +78 | 2,002 | 3.18 | 0 | 0 | 0 | 10.6 | 7 | +3.55 | 305 | 223 | +81.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 126 | +1 | +0.8 | 902 | 182 | 145 | +37 | 1,910 | 3.04 | 0 | 0 | 0 | 26 | 7 | +19 | 208 | 152 | +56 | '23/11/03 | 125 | 0 | 0 | 999 | 161 | 278 | -117 | 1,882 | 2.99 | 0 | 0 | 0 | 49 | 22.3 | +26.7 | 210 | 300 | -90.3 | '23/11/02 | 125 | +3.5 | +2.88 | 1,522 | 402 | 316 | +86 | 1,992 | 3.17 | 0 | 0 | 0 | 118 | 3 | +115 | 520 | 319 | +201 | '23/11/01 | 121.5 | +3 | +2.53 | 658 | 219 | 145 | +74 | 2,069 | 3.29 | 0 | 0 | 0 | 9.56 | 0.01 | +9.56 | 229 | 145 | +83.6 | '23/10/31 | 118.5 | -7 | -5.58 | 1,155 | 119 | 379 | -260 | 2,033 | 3.23 | 0 | 0 | 0 | 1 | 16.5 | -15.5 | 120 | 395 | -275 | '23/10/30 | 125.5 | +6.5 | +5.46 | 1,927 | 520 | 247 | +273 | 2,255 | 3.59 | 0 | 0 | 0 | 43 | 2.25 | +40.8 | 563 | 249 | +314 | '23/10/27 | 119 | -2 | -1.65 | 573 | 48 | 200 | -152 | 1,969 | 3.13 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 203 | -155 | '23/10/26 | 121 | -6.5 | -5.1 | 1,012 | 106 | 252 | -146 | 2,152 | 3.42 | 0 | 0 | 0 | 1 | 46.2 | -45.2 | 107 | 298 | -191 | '23/10/25 | 127.5 | +8.5 | +7.14 | 2,025 | 859 | 117 | +742 | 2,276 | 3.62 | 0 | 0 | 0 | 43 | 3 | +40 | 902 | 120 | +782 | '23/10/24 | 119 | -2.5 | -2.06 | 646 | 50 | 149 | -99 | 1,608 | 2.56 | 0 | 0 | 0 | 0 | 9.52 | -9.52 | 50 | 159 | -109 | '23/10/23 | 121.5 | -0.5 | -0.41 | 532 | 244 | 92 | +152 | 1,723 | 2.74 | 0 | 0 | 0 | 15 | 1 | +14 | 259 | 93 | +166 | '23/10/20 | 122 | -3.5 | -2.79 | 708 | 92 | 226 | -134 | 1,583 | 2.52 | 0 | 0 | 0 | 3 | 38.8 | -35.8 | 95 | 265 | -170 | '23/10/19 | 125.5 | +3 | +2.45 | 890 | 276 | 154 | +122 | 1,755 | 2.79 | 0 | 0 | 0 | 70.4 | 5.02 | +65.3 | 346 | 159 | +187 | '23/10/18 | 122.5 | -2 | -1.61 | 1,309 | 107 | 318 | -211 | 1,660 | 2.64 | 0 | 0 | 0 | 2 | 31.2 | -29.2 | 109 | 349 | -240 | '23/10/17 | 124.5 | +3 | +2.47 | 1,866 | 688 | 182 | +506 | 1,763 | 2.8 | 0 | 0 | 0 | 13.2 | 77 | -63.8 | 701 | 259 | +442 | '23/10/16 | 121.5 | -2 | -1.62 | 2,515 | 224 | 881 | -657 | 1,314 | 2.09 | 0 | 0 | 0 | 25 | 21.1 | +3.92 | 249 | 902 | -653 | '23/10/13 | 123.5 | +4 | +3.35 | 1,076 | 234 | 218 | +16 | 1,752 | 2.79 | 0 | 0 | 0 | 108 | 9.92 | +98.4 | 342 | 228 | +114 | '23/10/12 | 119.5 | +5 | +4.37 | 735 | 148 | 111 | +37 | 1,712 | 2.72 | 0 | 0 | 0 | 22.7 | 3.88 | +18.8 | 171 | 115 | +55.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 114.5 | -2 | -1.72 | 430 | 24 | 189 | -165 | 1,674 | 2.66 | 0 | 0 | 0 | 1 | 11.3 | -10.3 | 25 | 200 | -175 | '23/10/06 | 116.5 | +2 | +1.75 | 203 | 40 | 56 | -16 | 1,830 | 2.91 | 0 | 0 | 0 | 7.1 | 5.29 | +1.81 | 47.1 | 61.3 | -14.2 | '23/10/05 | 114.5 | -1 | -0.87 | 332 | 23 | 67 | -44 | 1,843 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 68 | -45 | '23/10/04 | 115.5 | 0 | 0 | 233 | 31 | 58 | -27 | 1,935 | 3.08 | 0 | 0 | 0 | 3 | 6 | -3 | 34 | 64 | -30 | '23/10/03 | 115.5 | -0.5 | -0.43 | 457 | 131 | 83 | +48 | 1,963 | 3.12 | 0 | 0 | 0 | 11.2 | 4.14 | +7.03 | 142 | 87.1 | +55 | '23/10/02 | 116 | +1.5 | +1.31 | 390 | 132 | 29 | +103 | 1,915 | 3.04 | 0 | 0 | 0 | 4 | 2.33 | +1.67 | 136 | 31.3 | +105 | '23/09/28 | 114.5 | -1.5 | -1.29 | 214 | 32 | 29 | +3 | 1,812 | 2.88 | 0 | 0 | 0 | 0 | 6.24 | -6.24 | 32 | 35.2 | -3.24 | '23/09/27 | 116 | 0 | 0 | 346 | 73 | 90 | -17 | 1,799 | 2.86 | 0 | 0 | 0 | 7.68 | 5.25 | +2.43 | 80.7 | 95.3 | -14.6 | '23/09/26 | 116 | -4 | -3.33 | 409 | 85 | 70 | +15 | 1,819 | 2.89 | 0 | 0 | 0 | 2 | 10.6 | -8.55 | 87 | 80.6 | +6.45 | '23/09/25 | 120 | +0.5 | +0.42 | 346 | 65 | 86 | -21 | 1,813 | 2.88 | 0 | 0 | 0 | 9.6 | 6 | +3.6 | 74.6 | 92 | -17.4 | '23/09/22 | 119.5 | +1 | +0.84 | 249 | 72 | 50 | +22 | 1,830 | 2.91 | 0 | 0 | 0 | 1.25 | 1.38 | -0.12 | 73.3 | 51.4 | +21.9 | '23/09/21 | 118.5 | -3.5 | -2.87 | 621 | 207 | 69 | +138 | 1,867 | 2.97 | 0 | 0 | 0 | 2 | 15.5 | -13.5 | 209 | 84.5 | +124 | '23/09/20 | 122 | -2 | -1.61 | 700 | 306 | 91 | +215 | 1,804 | 2.87 | 0 | 0 | 0 | 10.2 | 13.8 | -3.67 | 316 | 105 | +211 | '23/09/19 | 124 | -1 | -0.8 | 484 | 169 | 48 | +121 | 1,618 | 2.57 | 0 | 0 | 0 | 4.19 | 10 | -5.86 | 173 | 58 | +115 | '23/09/18 | 125 | -0.5 | -0.4 | 1,659 | 262 | 613 | -351 | 1,518 | 2.41 | 0 | 0 | 0 | 8 | 18.3 | -10.3 | 270 | 631 | -361 | '23/09/15 | 125.5 | 0 | 0 | 789 | 259 | 141 | +118 | 1,884 | 3 | 0 | 0 | 0 | 1 | 28.5 | -27.5 | 260 | 170 | +90.5 | '23/09/14 | 125.5 | +3.5 | +2.87 | 953 | 379 | 103 | +276 | 1,797 | 2.86 | 0 | 0 | 0 | 38.8 | 6.08 | +32.7 | 418 | 109 | +309 | '23/09/13 | 122 | +0.5 | +0.41 | 590 | 191 | 125 | +66 | 1,899 | 3.02 | 0 | 0 | 0 | 6.11 | 1 | +5.1 | 197 | 126 | +71.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 121.5 | -3.5 | -2.8 | 3,563 | 1,366 | 563 | +803 | 2,031 | 3.23 | 0 | 0 | 0 | 2.5 | 407 | -405 | 1,368 | 970 | +398 | '23/09/11 | 125 | 0 | 0 | 4,371 | 799 | 1,064 | -265 | 1,216 | 1.93 | 0 | 0 | 0 | 84 | 12.4 | +71.7 | 883 | 1,076 | -193 | '23/09/08 | 125 | -1.5 | -1.19 | 2,513 | 639 | 429 | +210 | 1,407 | 2.24 | 0 | 0 | 0 | 10.4 | 7.75 | +2.66 | 649 | 437 | +213 | '23/09/07 | 126.5 | +4 | +3.27 | 3,654 | 692 | 444 | +248 | 1,339 | 2.13 | 0 | 0 | 0 | 84.3 | 12.1 | +72.2 | 776 | 456 | +320 | '23/09/06 | 122.5 | +1 | +0.82 | 2,921 | 492 | 385 | +107 | 1,069 | 1.7 | 0 | 0 | 0 | 36 | 1 | +35 | 528 | 386 | +142 | '23/09/05 | 121.5 | +11 | +9.95 | 2,380 | 235 | 290 | -55 | 917 | 1.46 | 0 | 0 | 0 | 69.2 | 18 | +51.2 | 304 | 308 | -3.77 | '23/09/04 | 110.5 | 0 | 0 | 387 | 105 | 64 | +41 | 949 | 1.51 | 0 | 0 | 0 | 28 | 1 | +27 | 133 | 65 | +68 | '23/09/01 | 110.5 | -2 | -1.78 | 432 | 106 | 73 | +33 | 920 | 1.46 | 0 | 0 | 0 | 1 | 2 | -1 | 107 | 75 | +32 | '23/08/31 | 112.5 | +5.5 | +5.14 | 920 | 72 | 242 | -170 | 879 | 1.39 | 0 | 0 | 0 | 178 | 0 | +178 | 250 | 242 | +8 | '23/08/30 | 107 | +2 | +1.9 | 397 | 125 | 36 | +89 | 1,001 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 37 | +88 | '23/08/29 | 105 | +2 | +1.94 | 151 | 81 | 23 | +58 | 983 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 23 | +59 | '23/08/28 | 103 | -1.5 | -1.44 | 145 | 22 | 64 | -42 | 925 | 1.47 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 22 | 64 | -42 | '23/08/25 | 104.5 | +2 | +1.95 | 346 | 60 | 76 | -16 | 974 | 1.55 | 0 | 0 | 0 | 2 | 2 | 0 | 62 | 78 | -16 | '23/08/24 | 102.5 | +0.5 | +0.49 | 324 | 167 | 39 | +128 | 1,001 | 1.59 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 167 | 39.1 | +128 | '23/08/23 | 102 | 0 | 0 | 165 | 93 | 12 | +81 | 897 | 1.42 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 93 | 12 | +81 | '23/08/22 | 102 | -0.5 | -0.49 | 269 | 102 | 50 | +52 | 844 | 1.34 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 102 | 50.2 | +51.8 | '23/08/21 | 102.5 | -0.5 | -0.49 | 112 | 26 | 28 | -2 | 792 | 1.26 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 27 | 29.1 | -2.1 | '23/08/18 | 103 | -2 | -1.9 | 273 | 39 | 72 | -33 | 794 | 1.26 | 0 | 0 | 0 | 3 | 4.52 | -1.52 | 42 | 76.5 | -34.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 105 | +2 | +1.94 | 173 | 43 | 8 | +35 | 862 | 1.37 | 0 | 0 | 0 | 3 | 0.31 | +2.69 | 46 | 8.31 | +37.7 | '23/08/16 | 103 | +1.5 | +1.48 | 174 | 73 | 16 | +57 | 834 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 16 | +57 | '23/08/15 | 101.5 | +0.5 | +0.5 | 153 | 36 | 28 | +8 | 776 | 1.23 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 37 | 28.6 | +8.44 | '23/08/14 | 101 | -5.5 | -5.16 | 526 | 82 | 93 | -11 | 771 | 1.22 | 0 | 0 | 0 | 5 | 13.7 | -8.7 | 87 | 107 | -19.7 | '23/08/11 | 106.5 | +0.5 | +0.47 | 172 | 10 | 58 | -48 | 720 | 1.14 | 0 | 0 | 0 | 6 | 2.45 | +3.55 | 16 | 60.4 | -44.4 | '23/08/10 | 106 | -2 | -1.85 | 303 | 53 | 68 | -15 | 775 | 1.23 | 0 | 0 | 0 | 2 | 2.61 | -0.61 | 55 | 70.6 | -15.6 | '23/08/09 | 108 | 0 | 0 | 226 | 97 | 35 | +62 | 768 | 1.22 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 97 | 48.3 | +48.7 | '23/08/08 | 108 | -7 | -6.09 | 864 | 126 | 179 | -53 | 694 | 1.1 | 0 | 0 | 0 | 1 | 78.4 | -77.4 | 127 | 257 | -130 | '23/08/07 | 115 | -0.5 | -0.43 | 201 | 68 | 36 | +32 | 748 | 1.19 | 0 | 0 | 0 | 0 | 7 | -7 | 68 | 43 | +25 | '23/08/04 | 115.5 | +2.5 | +2.21 | 471 | 196 | 71 | +125 | 713 | 1.13 | 0 | 0 | 0 | 1 | 2.13 | -1.13 | 197 | 73.1 | +124 | '23/08/02 | 113 | -3 | -2.59 | 708 | 77 | 199 | -122 | 567 | 0.9 | 0 | 0 | 0 | 2 | 29.6 | -27.6 | 79 | 229 | -150 | '23/08/01 | 116 | +0.5 | +0.43 | 772 | 113 | 173 | -60 | 627 | 0.99 | 0 | 0 | 0 | 0 | 45 | -45 | 113 | 218 | -105 | '23/07/31 | 115.5 | +2.5 | +2.21 | 1,379 | 325 | 291 | +34 | 664 | 1.05 | 0 | 0 | 0 | 150 | 0.73 | +149 | 475 | 292 | +183 | '23/07/28 | 113 | -1.5 | -1.31 | 388 | 26 | 99 | -73 | 589 | 0.93 | 0 | 0 | 0 | 0 | 20.3 | -20.3 | 26 | 119 | -93.3 | '23/07/27 | 114.5 | +1.5 | +1.33 | 594 | 159 | 109 | +50 | 657 | 1.04 | 0 | 0 | 0 | 7 | 12 | -5 | 166 | 121 | +45 | '23/07/26 | 113 | -3 | -2.59 | 973 | 109 | 250 | -141 | 577 | 0.91 | 0 | 0 | 0 | 5 | 35.1 | -30.1 | 114 | 285 | -171 | '23/07/25 | 116 | +9.5 | +8.92 | 1,654 | 224 | 224 | 0 | 612 | 0.97 | 0 | 0 | 0 | 65 | 0.68 | +64.3 | 289 | 225 | +64.3 | '23/07/24 | 106.5 | -1.5 | -1.39 | 366 | 21 | 163 | -142 | 569 | 0.9 | 0 | 0 | 0 | 1 | 4.42 | -3.42 | 22 | 167 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 108 | -2 | -1.82 | 290 | 50 | 50 | 0 | 704 | 1.12 | 0 | 0 | 0 | 4 | 1.21 | +2.79 | 54 | 51.2 | +2.79 | '23/07/20 | 110 | 0 | 0 | 300 | 34 | 91 | -57 | 643 | 1.02 | 0 | 0 | 0 | 3 | 7 | -4 | 37 | 98 | -61 | '23/07/19 | 110 | +4 | +3.77 | 1,114 | 276 | 245 | +31 | 668 | 1.06 | 0 | 0 | 0 | 21 | 4.76 | +16.2 | 297 | 250 | +47.2 | '23/07/18 | 106 | -2.5 | -2.3 | 364 | 34 | 144 | -110 | 559 | 0.88 | 0 | 0 | 0 | 8 | 7.07 | +0.93 | 42 | 151 | -109 | '23/07/17 | 108.5 | +0.5 | +0.46 | 346 | 60 | 94 | -34 | 687 | 1.09 | 0 | 0 | 0 | 2 | 4.48 | -2.48 | 62 | 98.5 | -36.5 | '23/07/14 | 108 | +2.5 | +2.37 | 481 | 64 | 109 | -45 | 708 | 1.12 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 67 | 112 | -45 | '23/07/13 | 105.5 | -1 | -0.94 | 653 | 205 | 96 | +109 | 705 | 1.12 | 0 | 0 | 0 | 5 | 28.7 | -23.7 | 210 | 125 | +85.3 | '23/07/12 | 106.5 | -4 | -3.62 | 541 | 36 | 114 | -78 | 561 | 0.89 | 0 | 0 | 0 | 3 | 6.92 | -3.92 | 39 | 121 | -81.9 | '23/07/11 | 110.5 | +3 | +2.79 | 535 | 149 | 112 | +37 | 607 | 0.96 | 0 | 0 | 0 | 3 | 0.4 | +2.6 | 152 | 112 | +39.6 | '23/07/10 | 107.5 | -3.5 | -3.15 | 611 | 52 | 226 | -174 | 574 | 0.91 | 0 | 0 | 0 | 5 | 12.2 | -7.2 | 57 | 238 | -181 | '23/07/07 | 111 | -11 | -9.02 | 1,862 | 180 | 519 | -339 | 628 | 0.99 | 0 | 0 | 0 | 21 | 47.8 | -26.8 | 201 | 567 | -366 | '23/07/06 | 122 | -2 | -1.61 | 379 | 77 | 55 | +22 | 796 | 1.26 | 0 | 0 | 0 | 1 | 3.6 | -2.6 | 78 | 58.6 | +19.4 | '23/07/05 | 124 | -1 | -0.8 | 532 | 122 | 49 | +73 | 775 | 1.23 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 122 | 49.1 | +72.9 | '23/07/04 | 125 | +1.5 | +1.21 | 839 | 48 | 145 | -97 | 754 | 1.2 | 0 | 0 | 0 | 1 | 131 | -130 | 49 | 276 | -227 | '23/07/03 | 129 | +4 | +3.2 | 1,302 | 297 | 83 | +214 | 1,119 | 1.78 | 0 | 0 | 0 | 137 | 2 | +135 | 434 | 85 | +349 | '23/06/30 | 125 | -0.5 | -0.4 | 241 | 65 | 31 | +34 | 923 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 32 | +33 | '23/06/29 | 125.5 | +3 | +2.45 | 296 | 127 | 48 | +79 | 892 | 1.42 | 0 | 0 | 0 | 3 | 0.48 | +2.52 | 130 | 48.5 | +81.5 | '23/06/28 | 122.5 | 0 | 0 | 476 | 133 | 51 | +82 | 811 | 1.29 | 0 | 0 | 0 | 0 | 5.15 | -5.15 | 133 | 56.2 | +76.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 122.5 | -2.5 | -2 | 415 | 48 | 140 | -92 | 720 | 1.14 | 0 | 0 | 0 | 1 | 8.61 | -7.61 | 49 | 149 | -99.6 | '23/06/26 | 125 | -3.5 | -2.72 | 453 | 76 | 103 | -27 | 857 | 1.36 | 0 | 0 | 0 | 0 | 15 | -15 | 76 | 118 | -42 | '23/06/21 | 128.5 | +0.5 | +0.39 | 294 | 79 | 34 | +45 | 900 | 1.43 | 0 | 0 | 0 | 11 | 0 | +11 | 90 | 34 | +56 | '23/06/20 | 128 | -1 | -0.78 | 455 | 51 | 125 | -74 | 870 | 1.38 | 0 | 0 | 0 | 0 | 9 | -9 | 51 | 134 | -83 | '23/06/19 | 129 | +0.5 | +0.39 | 564 | 118 | 73 | +45 | 974 | 1.55 | 0 | 2 | -2 | 6 | 9 | -3 | 124 | 84 | +40 | '23/06/16 | 128.5 | +0.5 | +0.39 | 717 | 121 | 107 | +14 | 1,000 | 1.6 | 0 | 0 | 0 | 5 | 15.9 | -10.9 | 126 | 123 | +3.14 | '23/06/15 | 128 | +1 | +0.79 | 404 | 206 | 16 | +190 | 1,050 | 1.68 | 0 | 0 | 0 | 2 | 8.2 | -6.2 | 208 | 24.2 | +184 | '23/06/14 | 127 | -1 | -0.78 | 807 | 61 | 250 | -189 | 859 | 1.37 | 0 | 0 | 0 | 19 | 34.1 | -15.1 | 80 | 284 | -204 | '23/06/13 | 128 | +2 | +1.59 | 1,106 | 276 | 72 | +204 | 1,091 | 1.74 | 0 | 0 | 0 | 51 | 1.07 | +49.9 | 327 | 73.1 | +254 | '23/06/12 | 126 | +0.5 | +0.4 | 407 | 184 | 51 | +133 | 947 | 1.51 | 0 | 0 | 0 | 4 | 12.1 | -8.07 | 188 | 63.1 | +125 | '23/06/09 | 125.5 | +1.5 | +1.21 | 756 | 233 | 160 | +73 | 971 | 1.55 | 0 | 0 | 0 | 1 | 1 | 0 | 234 | 161 | +73 | '23/06/08 | 124 | -5 | -3.88 | 737 | 48 | 350 | -302 | 1,009 | 1.61 | 0 | 0 | 0 | 2 | 57.3 | -55.3 | 50 | 407 | -357 | '23/06/07 | 129 | +4.5 | +3.61 | 865 | 324 | 155 | +169 | 1,306 | 2.09 | 0 | 0 | 0 | 31 | 0 | +31 | 355 | 155 | +200 | '23/06/06 | 124.5 | -2.5 | -1.97 | 654 | 90 | 248 | -158 | 1,128 | 1.8 | 0 | 0 | 0 | 2 | 3.5 | -1.5 | 92 | 251 | -159 | '23/06/05 | 127 | +2 | +1.6 | 448 | 182 | 14 | +168 | 1,213 | 1.94 | 0 | 0 | 0 | 4 | 4 | 0 | 186 | 18 | +168 | '23/06/02 | 125 | -1.5 | -1.19 | 387 | 25 | 47 | -22 | 1,030 | 1.64 | 0 | 0 | 0 | 1 | 9 | -8 | 26 | 56 | -30 | '23/06/01 | 126.5 | -0.5 | -0.39 | 305 | 58 | 55 | +3 | 1,065 | 1.7 | 0 | 0 | 0 | 0 | 15 | -15 | 58 | 70 | -12 | '23/05/31 | 127 | +1.5 | +1.2 | 824 | 221 | 58 | +163 | 1,060 | 1.69 | 0 | 0 | 0 | 8 | 5.1 | +2.9 | 229 | 63.1 | +166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 125.5 | -1.5 | -1.18 | 1,889 | 107 | 557 | -450 | 884 | 1.41 | 0 | 0 | 0 | 1 | 38.5 | -37.5 | 108 | 595 | -487 | '23/05/29 | 127 | +5 | +4.1 | 1,179 | 224 | 232 | -8 | 1,221 | 1.95 | 0 | 0 | 0 | 111 | 8.4 | +103 | 335 | 240 | +95 | '23/05/26 | 122 | +3.5 | +2.95 | 1,770 | 271 | 447 | -176 | 1,169 | 1.87 | 0 | 0 | 0 | 15 | 11.4 | +3.63 | 286 | 458 | -172 | '23/05/25 | 118.5 | -1.5 | -1.25 | 347 | 71 | 67 | +4 | 1,212 | 1.94 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 71 | 69 | +1.99 | '23/05/24 | 120 | -1 | -0.83 | 295 | 68 | 77 | -9 | 1,228 | 1.96 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 78 | -10 | '23/05/23 | 121 | +2 | +1.68 | 352 | 86 | 61 | +25 | 1,167 | 1.87 | 0 | 0 | 0 | 8 | 22.5 | -14.5 | 94 | 83.5 | +10.5 | '23/05/22 | 119 | +1.5 | +1.28 | 259 | 113 | 14 | +99 | 1,156 | 1.85 | 0 | 0 | 0 | 4.02 | 1.82 | +2.2 | 117 | 15.8 | +101 | '23/05/19 | 117.5 | 0 | 0 | 419 | 90 | 41 | +49 | 1,052 | 1.68 | 0 | 0 | 0 | 0 | 6 | -6 | 90 | 47 | +43 | '23/05/18 | 117.5 | -1 | -0.84 | 323 | 48 | 73 | -25 | 1,025 | 1.64 | 0 | 0 | 0 | 2.22 | 31 | -28.8 | 50.2 | 104 | -53.8 | '23/05/17 | 118.5 | +3 | +2.6 | 321 | 52 | 72 | -20 | 1,007 | 1.61 | 0 | 0 | 0 | 18 | 0 | +18 | 70 | 72 | -2 | '23/05/16 | 115.5 | +1.5 | +1.32 | 122 | 11 | 38 | -27 | 977 | 1.56 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 38 | -25 | '23/05/15 | 114 | -2.5 | -2.15 | 306 | 62 | 100 | -38 | 1,042 | 1.66 | 0 | 0 | 0 | 0 | 3 | -3 | 62 | 103 | -41 | '23/05/12 | 116.5 | +1 | +0.87 | 390 | 135 | 52 | +83 | 1,046 | 1.67 | 0 | 0 | 0 | 2 | 3.23 | -1.23 | 137 | 55.2 | +81.8 | '23/05/11 | 115.5 | -4.5 | -3.75 | 648 | 40 | 195 | -155 | 971 | 1.55 | 0 | 0 | 0 | 5 | 6.26 | -1.26 | 45 | 201 | -156 | '23/05/10 | 120 | -0.5 | -0.41 | 587 | 229 | 94 | +135 | 1,063 | 1.7 | 0 | 0 | 0 | 2 | 10.8 | -8.78 | 231 | 105 | +126 | '23/05/09 | 120.5 | -5 | -3.98 | 587 | 26 | 155 | -129 | 910 | 1.45 | 0 | 0 | 0 | 1 | 6.67 | -5.67 | 27 | 162 | -135 | '23/05/08 | 125.5 | +0.5 | +0.4 | 436 | 46 | 168 | -122 | 987 | 1.58 | 0 | 0 | 0 | 2 | 2.43 | -0.43 | 48 | 170 | -122 | '23/05/05 | 125 | -0.5 | -0.4 | 246 | 28 | 66 | -38 | 1,084 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 67 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 125.5 | 0 | 0 | 333 | 93 | 108 | -15 | 1,112 | 1.78 | 0 | 0 | 0 | 0.58 | 3.27 | -2.69 | 93.6 | 111 | -17.7 | '23/05/03 | 125.5 | -2 | -1.57 | 401 | 49 | 99 | -50 | 1,136 | 1.82 | 0 | 0 | 0 | 1 | 3.66 | -2.66 | 50 | 103 | -52.7 | '23/05/02 | 127.5 | +1.5 | +1.19 | 559 | 222 | 71 | +151 | 1,245 | 1.99 | 0 | 0 | 0 | 7 | 24.2 | -17.2 | 229 | 95.2 | +134 | '23/04/28 | 126 | +3 | +2.44 | 696 | 241 | 56 | +185 | 1,091 | 1.74 | 0 | 0 | 0 | 21 | 2.25 | +18.7 | 262 | 58.3 | +204 | '23/04/27 | 123 | -2.5 | -1.99 | 713 | 98 | 246 | -148 | 949 | 1.52 | 0 | 0 | 0 | 5.41 | 4.06 | +1.35 | 103 | 250 | -147 | '23/04/26 | 125.5 | +2.5 | +2.03 | 802 | 194 | 183 | +11 | 1,059 | 1.69 | 0 | 0 | 0 | 3 | 12.4 | -9.36 | 197 | 195 | +1.64 | '23/04/25 | 123 | -9 | -6.82 | 2,470 | 445 | 412 | +33 | 1,029 | 1.64 | 0 | 0 | 0 | 14 | 97.8 | -83.8 | 459 | 510 | -50.8 | '23/04/24 | 132 | +0.5 | +0.38 | 726 | 261 | 169 | +92 | 1,017 | 1.62 | 0 | 0 | 0 | 2.04 | 7.28 | -5.24 | 263 | 176 | +86.8 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|