| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.1 | 57.5 | +1.6 | +2.78% | 2.26% | 58.4 | 59.3 | 58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 1,750萬 | 421 | 0.7張/筆 | 58.73元 | 2.31 | 369.4 | -3.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 340 | 1,960萬 | 497 | 0.7張/筆 | 57.67元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.6元 / +2.78%) 財報評分: 最新45分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 78 | 113 | -35 | 買→2賣 | 3,893 | 4.71% | 17,313 | 15,333 | +1,980 | 2.4% | 金額(元) | 458萬 | 664萬 | -206萬 | - | - | 10.9億 | 9.61億 | +1.33億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 0 | +4 | 連2賣→3買 | - | - | 334 | 245 | +89 | 0.11% | 金額(元) | 23.5萬 | 0 | +23.5萬 | - | - | 2,079萬 | 1,524萬 | +555萬 | - | 總計 | 張數 | 82 | 113 | -31 | 買→2賣 | - | - | 17,647 | 15,577 | +2,070 | 2.51% | 金額(元) | 482萬 | 664萬 | -182萬 | - | - | 11.1億 | 9.76億 | +1.38億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 78 | 113 | -35 | 買→2賣 | - | - | 17,313 | 15,333 | +1,980 | 2.4% | 金額(元) | 458萬 | 664萬 | -206萬 | - | - | 10.9億 | 9.61億 | +1.33億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 78 | 113 | -35 | 買→2賣 | 3,893 | 4.71% | 17,313 | 15,333 | +1,980 | 2.4% | 金額(元) | 458萬 | 664萬 | -206萬 | - | - | 10.9億 | 9.61億 | +1.33億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 0 | +4 | 連2賣→3買 | - | - | 334 | 245 | +89 | 0.11% | 金額(元) | 23.5萬 | 0 | +23.5萬 | - | - | 2,079萬 | 1,524萬 | +555萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 0 | +4 | 連2賣→3買 | - | - | 334 | 245 | +89 | 0.11% | 金額(元) | 23.5萬 | 0 | +23.5萬 | - | - | 2,079萬 | 1,524萬 | +555萬 | - | 總計 | 張數 | 82 | 113 | -31 | 買→2賣 | - | - | 17,647 | 15,577 | +2,070 | 2.51% | 金額(元) | 482萬 | 664萬 | -182萬 | - | - | 11.1億 | 9.76億 | +1.38億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 58.08 (200) | 58.09 (500) | 59.29 (854) | 63.62 (2,892) | 66.53 (8,393) | 64.3 (1.52萬) | 62.07 (1.9萬) | 60.82 (2.07萬) | 58.91 (2.68萬) | 73.29 (6.02萬) | 70.24 (7.05萬) | 63.42 (9.8萬) | 63.18 (1.73萬) | 每股賣出均價 (累計賣張) | 58.1 (278) | 58.09 (469) | 59.61 (944) | 64.52 (3,145) | 66 (6,849) | 63.91 (1.32萬) | 61.7 (1.66萬) | 60.32 (1.83萬) | 58.36 (2.42萬) | 72.73 (5.9萬) | 69.65 (6.89萬) | 62.91 (9.51萬) | 62.69 (1.53萬) | 買賣超張數 (佔發行量) | -78 (0.09%) | +30.8 (0.04%) | -90.2 (0.11%) | -253 (0.31%) | +1,544 (1.87%) | +2,000 (2.42%) | +2,334 (2.83%) | +2,438 (2.96%) | +2,579 (3.13%) | +1,214 (1.47%) | +1,637 (1.98%) | +2,824 (3.42%) | +1,980 (2.4%) | 買賣超金額 (佔成交額) | -454萬 (12.22%) | +179萬 (2.3%) | -565萬 (3.7%) | -1,896萬 (2.71%) | +1.06億 (5.54%) | +1.34億 (4.05%) | +1.51億 (3.67%) | +1.57億 (3.24%) | +1.65億 (2.65%) | +1.22億 (0.59%) | +1.56億 (0.61%) | +2.27億 (0.43%) | +1.33億 (3.54%) | 目前股價 59.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.55 (3) | 65.64 (214) | 59.22 (335) | 56.58 (407) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.7 (69) | 64.87 (344) | 60.8 (415) | 52.39 (794) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66 (0.08%) | -130 (0.16%) | -80 (0.1%) | -387 (0.47%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -353萬 (0.06%) | -828萬 (0.04%) | -539萬 (0.02%) | -1,859萬 (0.04%) | 0 (0%) | 目前股價 59.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 58.2 (8) | 58.16 (13) | 58.66 (17) | 64.34 (59) | 64.36 (183) | 63.16 (297) | 60.47 (389) | 54.22 (683) | 53.68 (1,032) | 67.86 (2,336) | 66.76 (2,467) | 53.79 (6,204) | 62.27 (334) | 每股賣出均價 (累計賣張) | - (0) | 58.09 (2.11) | 60.31 (15.8) | 64.04 (72.7) | 65.08 (117) | 63.33 (214) | 59.83 (306) | 54.66 (499) | 53.29 (819) | 73.51 (2,066) | 69.99 (2,348) | 55.49 (6,104) | 62.27 (245) | 買賣超張數 (佔發行量) | +8 (0.01%) | +10.9 (0.01%) | +1.17 (0%) | -13.7 (0.02%) | +65.7 (0.08%) | +83.6 (0.1%) | +83.1 (0.1%) | +184 (0.22%) | +213 (0.26%) | +269 (0.33%) | +119 (0.14%) | +100 (0.12%) | +89.1 (0.11%) | 買賣超金額 (佔成交額) | +46.6萬 (1.25%) | +63.4萬 (0.82%) | +4.26萬 (0.03%) | -86.1萬 (0.12%) | +415萬 (0.22%) | +525萬 (0.16%) | +522萬 (0.13%) | +975萬 (0.2%) | +1,176萬 (0.19%) | +661萬 (0.03%) | +40.5萬 (0%) | -499萬 (0.01%) | +555萬 (0.15%) | 目前股價 59.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 58.08 (208) | 58.09 (513) | 59.27 (871) | 63.63 (2,951) | 66.48 (8,576) | 64.28 (1.55萬) | 62.03 (1.94萬) | 60.61 (2.14萬) | 58.71 (2.78萬) | 73.06 (6.28萬) | 70.08 (7.33萬) | 62.82 (10.5萬) | 63.16 (1.76萬) | 每股賣出均價 (累計賣張) | 58.1 (278) | 58.09 (471) | 59.62 (960) | 64.51 (3,218) | 65.99 (6,967) | 63.9 (1.34萬) | 61.67 (1.7萬) | 60.17 (1.88萬) | 58.18 (2.51萬) | 72.72 (6.14萬) | 69.61 (7.16萬) | 62.39 (10.2萬) | 62.68 (1.56萬) | 買賣超張數 (佔發行量) | -70 (0.08%) | +41.7 (0.05%) | -89 (0.11%) | -267 (0.32%) | +1,610 (1.95%) | +2,083 (2.52%) | +2,417 (2.93%) | +2,622 (3.18%) | +2,726 (3.3%) | +1,354 (1.64%) | +1,677 (2.03%) | +2,537 (3.07%) | +2,070 (2.51%) | 買賣超金額 (佔成交額) | -407萬 (10.97%) | +242萬 (3.12%) | -561萬 (3.67%) | -1,982萬 (2.83%) | +1.1億 (5.75%) | +1.39億 (4.21%) | +1.56億 (3.8%) | +1.67億 (3.44%) | +1.73億 (2.79%) | +1.2億 (0.58%) | +1.51億 (0.59%) | +2.04億 (0.39%) | +1.38億 (3.69%) |
目前股價 59.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 58.08 (200) | 58.09 (500) | 59.29 (854) | 63.62 (2,892) | 66.53 (8,393) | 64.3 (1.52萬) | 62.07 (1.9萬) | 60.82 (2.07萬) | 58.91 (2.68萬) | 73.29 (6.02萬) | 70.24 (7.05萬) | 66.9 (8.43萬) | 63.18 (1.73萬) | 每股賣出均價 (累計賣張) | 58.1 (278) | 58.09 (469) | 59.61 (944) | 64.52 (3,145) | 66 (6,849) | 63.91 (1.32萬) | 61.7 (1.66萬) | 60.32 (1.83萬) | 58.36 (2.42萬) | 72.73 (5.9萬) | 69.65 (6.89萬) | 66.44 (8.13萬) | 62.69 (1.53萬) | 買賣超張數 (佔發行量) | -78 (0.09%) | +30.8 (0.04%) | -90.2 (0.11%) | -253 (0.31%) | +1,544 (1.87%) | +2,000 (2.42%) | +2,334 (2.83%) | +2,438 (2.96%) | +2,579 (3.13%) | +1,214 (1.47%) | +1,637 (1.98%) | +3,037 (3.68%) | +1,980 (2.4%) | 買賣超金額 (佔成交額) | -454萬 (12.22%) | +179萬 (2.3%) | -565萬 (3.7%) | -1,896萬 (2.71%) | +1.06億 (5.54%) | +1.34億 (4.05%) | +1.51億 (3.67%) | +1.57億 (3.24%) | +1.65億 (2.65%) | +1.22億 (0.59%) | +1.56億 (0.61%) | +2.4億 (0.46%) | +1.33億 (3.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.08 (200) | 58.09 (500) | 59.29 (854) | 63.62 (2,892) | 66.53 (8,393) | 64.3 (1.52萬) | 62.07 (1.9萬) | 60.82 (2.07萬) | 58.91 (2.68萬) | 73.29 (6.02萬) | 70.24 (7.05萬) | 63.42 (9.8萬) | 63.18 (1.73萬) | 每股賣出均價 (累計賣張) | 58.1 (278) | 58.09 (469) | 59.61 (944) | 64.52 (3,145) | 66 (6,849) | 63.91 (1.32萬) | 61.7 (1.66萬) | 60.32 (1.83萬) | 58.36 (2.42萬) | 72.73 (5.9萬) | 69.65 (6.89萬) | 62.91 (9.51萬) | 62.69 (1.53萬) | 買賣超張數 (佔發行量) | -78 (0.09%) | +30.8 (0.04%) | -90.2 (0.11%) | -253 (0.31%) | +1,544 (1.87%) | +2,000 (2.42%) | +2,334 (2.83%) | +2,438 (2.96%) | +2,579 (3.13%) | +1,214 (1.47%) | +1,637 (1.98%) | +2,824 (3.42%) | +1,980 (2.4%) | 買賣超金額 (佔成交額) | -454萬 (12.22%) | +179萬 (2.3%) | -565萬 (3.7%) | -1,896萬 (2.71%) | +1.06億 (5.54%) | +1.34億 (4.05%) | +1.51億 (3.67%) | +1.57億 (3.24%) | +1.65億 (2.65%) | +1.22億 (0.59%) | +1.56億 (0.61%) | +2.27億 (0.43%) | +1.33億 (3.54%) | 目前股價 59.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.55 (3) | 65.64 (214) | 59.22 (335) | 56.58 (407) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.7 (69) | 64.87 (344) | 60.8 (415) | 52.39 (794) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66 (0.08%) | -130 (0.16%) | -80 (0.1%) | -387 (0.47%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -353萬 (0.06%) | -828萬 (0.04%) | -539萬 (0.02%) | -1,859萬 (0.04%) | 0 (0%) | 目前股價 59.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 58.2 (8) | 58.16 (13) | 58.66 (17) | 64.34 (59) | 64.36 (183) | 63.16 (297) | 60.47 (389) | 54.22 (683) | 53.17 (974) | 67 (2,088) | 65.83 (2,219) | 53.21 (5,757) | 62.27 (334) | 每股賣出均價 (累計賣張) | - (0) | 58.09 (2.11) | 60.31 (15.8) | 64.04 (72.7) | 65.08 (117) | 63.33 (214) | 59.83 (306) | 54.66 (499) | 52.89 (746) | 73.82 (1,844) | 69.88 (2,126) | 55.46 (5,681) | 62.27 (245) | 買賣超張數 (佔發行量) | +8 (0.01%) | +10.9 (0.01%) | +1.17 (0%) | -13.7 (0.02%) | +65.7 (0.08%) | +83.6 (0.1%) | +83.1 (0.1%) | +184 (0.22%) | +228 (0.28%) | +243 (0.29%) | +93.4 (0.11%) | +76.4 (0.09%) | +89.1 (0.11%) | 買賣超金額 (佔成交額) | +46.6萬 (1.25%) | +63.4萬 (0.82%) | +4.26萬 (0.03%) | -86.1萬 (0.12%) | +415萬 (0.22%) | +525萬 (0.16%) | +522萬 (0.13%) | +975萬 (0.2%) | +1,234萬 (0.2%) | +374萬 (0.02%) | -247萬 (0.01%) | -875萬 (0.02%) | +555萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.3 (58) | 75.09 (248) | 75.09 (248) | 75.09 (248) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.38 (73) | 70.98 (222) | 70.98 (222) | 70.98 (222) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.02%) | +26.1 (0.03%) | +26.1 (0.03%) | +26.1 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -57.3萬 (0.01%) | +287萬 (0.01%) | +287萬 (0.01%) | +287萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.2 (8) | 58.16 (13) | 58.66 (17) | 64.34 (59) | 64.36 (183) | 63.16 (297) | 60.47 (389) | 54.22 (683) | 53.68 (1,032) | 67.86 (2,336) | 66.76 (2,467) | 53.79 (6,204) | 62.27 (334) | 每股賣出均價 (累計賣張) | - (0) | 58.09 (2.11) | 60.31 (15.8) | 64.04 (72.7) | 65.08 (117) | 63.33 (214) | 59.83 (306) | 54.66 (499) | 53.29 (819) | 73.51 (2,066) | 69.99 (2,348) | 55.49 (6,104) | 62.27 (245) | 買賣超張數 (佔發行量) | +8 (0.01%) | +10.9 (0.01%) | +1.17 (0%) | -13.7 (0.02%) | +65.7 (0.08%) | +83.6 (0.1%) | +83.1 (0.1%) | +184 (0.22%) | +213 (0.26%) | +269 (0.33%) | +119 (0.14%) | +100 (0.12%) | +89.1 (0.11%) | 買賣超金額 (佔成交額) | +46.6萬 (1.25%) | +63.4萬 (0.82%) | +4.26萬 (0.03%) | -86.1萬 (0.12%) | +415萬 (0.22%) | +525萬 (0.16%) | +522萬 (0.13%) | +975萬 (0.2%) | +1,176萬 (0.19%) | +661萬 (0.03%) | +40.5萬 (0%) | -499萬 (0.01%) | +555萬 (0.15%) | 目前股價 59.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 58.08 (208) | 58.09 (513) | 59.27 (871) | 63.63 (2,951) | 66.48 (8,576) | 64.28 (1.55萬) | 62.03 (1.94萬) | 60.61 (2.14萬) | 58.71 (2.78萬) | 73.06 (6.28萬) | 70.08 (7.33萬) | 62.82 (10.5萬) | 63.16 (1.76萬) | 每股賣出均價 (累計賣張) | 58.1 (278) | 58.09 (471) | 59.62 (960) | 64.51 (3,218) | 65.99 (6,967) | 63.9 (1.34萬) | 61.67 (1.7萬) | 60.17 (1.88萬) | 58.18 (2.51萬) | 72.72 (6.14萬) | 69.61 (7.16萬) | 62.39 (10.2萬) | 62.68 (1.56萬) | 買賣超張數 (佔發行量) | -70 (0.08%) | +41.7 (0.05%) | -89 (0.11%) | -267 (0.32%) | +1,610 (1.95%) | +2,083 (2.52%) | +2,417 (2.93%) | +2,622 (3.18%) | +2,726 (3.3%) | +1,354 (1.64%) | +1,677 (2.03%) | +2,537 (3.07%) | +2,070 (2.51%) | 買賣超金額 (佔成交額) | -407萬 (10.97%) | +242萬 (3.12%) | -561萬 (3.67%) | -1,982萬 (2.83%) | +1.1億 (5.75%) | +1.39億 (4.21%) | +1.56億 (3.8%) | +1.67億 (3.44%) | +1.73億 (2.79%) | +1.2億 (0.58%) | +1.51億 (0.59%) | +2.04億 (0.39%) | +1.38億 (3.69%) |
目前股價 59.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 59.1 | +1.6 | +2.78 | 298 | 78 | 113 | -35 | | | 0 | 0 | 0 | 4 | 0 | +4 | 82 | 113 | -31 | '24/04/23 | 57.5 | 0 | 0 | 340 | 122 | 165 | -43 | 3,893 | 4.71 | 0 | 0 | 0 | 4 | 0 | +4 | 126 | 165 | -39 | '24/04/22 | 57.5 | -2.5 | -4.17 | 697 | 300 | 191 | +109 | 3,936 | 4.77 | 0 | 0 | 0 | 5 | 2.11 | +2.89 | 305 | 193 | +112 | '24/04/19 | 60 | -2.5 | -4 | 865 | 254 | 316 | -62 | 3,824 | 4.63 | 0 | 0 | 0 | 4 | 11.7 | -7.72 | 258 | 328 | -69.7 | '24/04/18 | 62.5 | -1.1 | -1.73 | 366 | 100 | 159 | -59 | 3,875 | 4.69 | 0 | 0 | 0 | 0 | 2 | -2 | 100 | 161 | -61 | '24/04/17 | 63.6 | +1.5 | +2.42 | 375 | 137 | 142 | -4.97 | 3,931 | 4.76 | 0 | 0 | 0 | 3 | 2.22 | +0.78 | 140 | 144 | -4.19 | '24/04/16 | 62.1 | -1.7 | -2.66 | 951 | 420 | 166 | +254 | 3,969 | 4.81 | 0 | 0 | 0 | 7 | 0.25 | +6.75 | 427 | 166 | +261 | '24/04/15 | 63.8 | -1.6 | -2.45 | 658 | 245 | 146 | +99 | 3,802 | 4.6 | 0 | 0 | 0 | 0 | 19 | -19 | 245 | 165 | +80 | '24/04/12 | 65.4 | -0.9 | -1.36 | 1,705 | 382 | 317 | +65 | 3,795 | 4.6 | 0 | 0 | 0 | 2 | 24.9 | -22.9 | 384 | 342 | +42.1 | '24/04/11 | 66.3 | -5.7 | -7.92 | 4,584 | 854 | 1,430 | -576 | 3,733 | 4.52 | 0 | 0 | 0 | 30 | 10.6 | +19.4 | 884 | 1,441 | -557 | '24/04/10 | 72 | +6.5 | +9.92 | 7,825 | 2,779 | 1,448 | +1,331 | 4,291 | 5.2 | 0 | 0 | 0 | 29 | 8 | +21 | 2,808 | 1,456 | +1,352 | '24/04/09 | 65.5 | +1.2 | +1.87 | 6,236 | 1,494 | 1,137 | +357 | 2,874 | 3.48 | 0 | 0 | 0 | 18 | 24.2 | -6.23 | 1,512 | 1,161 | +351 | '24/04/08 | 64.3 | +2.7 | +4.38 | 1,286 | 323 | 349 | -26 | 2,501 | 3.03 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 326 | 352 | -25.6 | '24/04/03 | 61.6 | +0.6 | +0.98 | 467 | 133 | 113 | +20 | 2,519 | 3.05 | 0 | 0 | 0 | 8 | 1 | +7 | 141 | 114 | +27 | '24/04/02 | 61 | +0.8 | +1.33 | 344 | 90 | 112 | -22 | 2,595 | 3.14 | 0 | 0 | 0 | 30 | 2 | +28 | 120 | 114 | +6 | '24/04/01 | 60.2 | 0 | 0 | 307 | 154 | 31 | +123 | 2,629 | 3.18 | 0 | 0 | 0 | 12 | 1.63 | +10.4 | 166 | 32.6 | +133 | '24/03/29 | 60.2 | +0.4 | +0.67 | 279 | 104 | 38 | +66 | 2,506 | 3.03 | 0 | 0 | 0 | 2 | 1 | +1 | 106 | 39 | +67 | '24/03/28 | 59.8 | -1.1 | -1.81 | 233 | 36 | 113 | -77 | 2,440 | 2.95 | 0 | 0 | 0 | 12 | 2 | +10 | 48 | 115 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 60.9 | +1.9 | +3.22 | 515 | 279 | 216 | +63 | 2,610 | 3.16 | 0 | 0 | 0 | 8 | 2 | +6 | 287 | 218 | +69 | '24/03/26 | 59 | -2.6 | -4.22 | 446 | 109 | 147 | -38 | 2,454 | 2.97 | 0 | 0 | 0 | 2 | 0 | +2 | 111 | 147 | -36 | '24/03/25 | 61.6 | +4.9 | +8.64 | 682 | 179 | 154 | +25 | 2,488 | 3.01 | 0 | 0 | 0 | 9 | 3.14 | +5.86 | 188 | 157 | +30.9 | '24/03/22 | 56.7 | +0.9 | +1.61 | 364 | 208 | 84 | +124 | 2,462 | 2.98 | 0 | 0 | 0 | 2 | 1.47 | +0.53 | 210 | 85.5 | +125 | '24/03/21 | 55.8 | -0.4 | -0.71 | 150 | 12 | 42 | -30 | 2,333 | 2.82 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 42 | -26 | '24/03/20 | 56.2 | -1 | -1.75 | 270 | 62 | 111 | -49 | 2,369 | 2.87 | 0 | 0 | 0 | 3 | 5.06 | -2.06 | 65 | 116 | -51.1 | '24/03/19 | 57.2 | +1.6 | +2.88 | 498 | 69 | 252 | -183 | 2,413 | 2.92 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 253 | -184 | '24/03/18 | 55.6 | -0.2 | -0.36 | 470 | 212 | 132 | +80 | 2,598 | 3.14 | 0 | 0 | 0 | 1 | 3.08 | -2.08 | 213 | 135 | +77.9 | '24/03/15 | 55.8 | -1.2 | -2.11 | 353 | 129 | 117 | +12 | 2,518 | 3.05 | 0 | 0 | 0 | 3 | 2.04 | +0.96 | 132 | 119 | +13 | '24/03/14 | 57 | -1 | -1.72 | 435 | 201 | 89 | +112 | 2,506 | 3.03 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 203 | 91.1 | +112 | '24/03/13 | 58 | -2.1 | -3.49 | 472 | 138 | 196 | -58 | 2,394 | 2.9 | 0 | 0 | 0 | 5 | 4.75 | +0.25 | 143 | 201 | -57.7 | '24/03/12 | 60.1 | -0.7 | -1.15 | 190 | 44 | 107 | -63 | 2,451 | 2.97 | 0 | 0 | 0 | 2 | 1 | +1 | 46 | 108 | -62 | '24/03/11 | 60.8 | +2.4 | +4.11 | 424 | 230 | 116 | +114 | 2,510 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 230 | 117 | +113 | '24/03/08 | 58.4 | -2.6 | -4.26 | 750 | 312 | 134 | +178 | 2,413 | 2.92 | 0 | 0 | 0 | 3 | 2.29 | +0.71 | 315 | 137 | +178 | '24/03/07 | 61 | -2.4 | -3.79 | 582 | 130 | 222 | -92 | 2,232 | 2.7 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 132 | 223 | -91.1 | '24/03/06 | 63.4 | +1.6 | +2.59 | 350 | 169 | 111 | +58 | 2,270 | 2.75 | 0 | 0 | 0 | 0 | 10 | -10 | 169 | 121 | +48 | '24/03/05 | 61.8 | -0.5 | -0.8 | 270 | 104 | 76 | +28 | 2,182 | 2.64 | 0 | 0 | 0 | 1 | 2.57 | -1.57 | 105 | 78.6 | +26.4 | '24/03/04 | 62.3 | +0.8 | +1.3 | 554 | 166 | 192 | -26 | 2,123 | 2.57 | 0 | 0 | 0 | 1 | 2.31 | -1.31 | 167 | 194 | -27.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 61.5 | -1.1 | -1.76 | 488 | 107 | 202 | -95 | 2,118 | 2.56 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 109 | 204 | -94.8 | '24/02/29 | 62.6 | -1.8 | -2.8 | 1,305 | 354 | 317 | +37 | 2,184 | 2.64 | 0 | 0 | 0 | 9 | 9.36 | -0.36 | 363 | 326 | +36.6 | '24/02/27 | 64.4 | -4 | -5.85 | 1,153 | 320 | 358 | -38 | 2,158 | 2.61 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 321 | 359 | -38.3 | '24/02/26 | 68.4 | +1.3 | +1.94 | 699 | 234 | 171 | +63 | 2,206 | 2.67 | 0 | 0 | 0 | 4 | 0.15 | +3.85 | 238 | 171 | +66.9 | '24/02/23 | 67.1 | -0.3 | -0.45 | 597 | 195 | 79 | +116 | 2,134 | 2.58 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 196 | 80 | +116 | '24/02/22 | 67.4 | +1 | +1.51 | 552 | 232 | 198 | +34 | 2,022 | 2.45 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 233 | 199 | +34 | '24/02/21 | 66.4 | -1.1 | -1.63 | 1,017 | 361 | 260 | +101 | 1,977 | 2.39 | 0 | 0 | 0 | 10 | 3.4 | +6.6 | 371 | 263 | +108 | '24/02/20 | 67.5 | +0.4 | +0.6 | 1,088 | 345 | 348 | -3 | 1,876 | 2.27 | 0 | 0 | 0 | 14 | 7.65 | +6.35 | 359 | 356 | +3.35 | '24/02/19 | 67.1 | +3 | +4.68 | 1,451 | 355 | 389 | -34 | 1,835 | 2.22 | 0 | 0 | 0 | 1 | 6 | -5 | 356 | 395 | -39 | '24/02/16 | 64.1 | +1.8 | +2.89 | 1,472 | 379 | 441 | -62 | 1,816 | 2.2 | 0 | 0 | 0 | 4 | 2.35 | +1.65 | 383 | 443 | -60.4 | '24/02/15 | 62.3 | +4.5 | +7.79 | 1,706 | 451 | 491 | -40 | 1,875 | 2.27 | 0 | 0 | 0 | 9 | 7.85 | +1.16 | 460 | 499 | -38.9 | '24/02/05 | 57.8 | -0.7 | -1.2 | 825 | 168 | 298 | -130 | 1,876 | 2.27 | 0 | 0 | 0 | 5 | 3.46 | +1.54 | 173 | 301 | -128 | '24/02/02 | 58.5 | +2.7 | +4.84 | 1,034 | 185 | 168 | +17 | 1,974 | 2.39 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 186 | 170 | +16.3 | '24/02/01 | 55.8 | 0 | 0 | 243 | 75 | 86 | -11 | 1,960 | 2.37 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 76 | 86.5 | -10.5 | '24/01/31 | 55.8 | -0.4 | -0.71 | 450 | 138 | 50 | +88 | 2,071 | 2.5 | 0 | 0 | 0 | 5.22 | 2 | +3.22 | 143 | 52 | +91.2 | '24/01/30 | 56.2 | +2 | +3.69 | 533 | 287 | 51 | +236 | 1,914 | 2.31 | 0 | 0 | 0 | 1 | 0 | +1 | 288 | 51 | +237 | '24/01/29 | 54.2 | +2.5 | +4.84 | 262 | 145 | 63 | +82 | 1,678 | 2.03 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 146 | 64 | +82 | '24/01/26 | 51.7 | -2.9 | -5.31 | 562 | 72 | 123 | -51 | 1,593 | 1.93 | 0 | 0 | 0 | 3 | 2.45 | +0.55 | 75 | 125 | -50.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 54.6 | -1.1 | -1.97 | 144 | 8 | 92 | -84 | 1,636 | 1.98 | 0 | 0 | 0 | 3 | 0.47 | +2.53 | 11 | 92.5 | -81.5 | '24/01/24 | 55.7 | +1.2 | +2.2 | 310 | 104 | 50 | +54 | 1,726 | 2.09 | 0 | 0 | 0 | 0 | 4 | -4 | 104 | 54 | +50 | '24/01/23 | 54.5 | -0.9 | -1.62 | 167 | 18 | 20 | -2.01 | 1,672 | 2.02 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 19 | 20.5 | -1.47 | '24/01/22 | 55.4 | 0 | 0 | 300 | 128 | 52 | +76 | 1,674 | 2.02 | 0 | 0 | 0 | 6 | 3.88 | +2.12 | 134 | 55.9 | +78.1 | '24/01/19 | 55.4 | +0.3 | +0.54 | 318 | 121 | 92 | +29 | 1,601 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 93 | +28 | '24/01/18 | 55.1 | +1.3 | +2.42 | 295 | 138 | 50 | +88 | 1,569 | 1.9 | 0 | 0 | 0 | 5.22 | 2 | +3.22 | 143 | 52 | +91.2 | '24/01/17 | 53.8 | -2.1 | -3.76 | 361 | 45 | 197 | -152 | 1,478 | 1.79 | 0 | 0 | 0 | 10 | 2.97 | +7.03 | 55 | 200 | -145 | '24/01/16 | 55.9 | +0.2 | +0.36 | 699 | 185 | 222 | -37 | 1,620 | 1.96 | 0 | 0 | 0 | 2 | 0.36 | +1.64 | 187 | 222 | -35.4 | '24/01/15 | 55.7 | +2 | +3.72 | 475 | 260 | 52 | +208 | 1,650 | 1.99 | 0 | 0 | 0 | 0 | 2 | -2 | 260 | 54 | +206 | '24/01/12 | 53.7 | -0.5 | -0.92 | 181 | 52 | 34 | +18 | 1,439 | 1.74 | 0 | 0 | 0 | 2 | 0.22 | +1.78 | 54 | 34.2 | +19.8 | '24/01/11 | 54.2 | -1.3 | -2.34 | 258 | 57 | 74 | -17 | 1,409 | 1.7 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 59 | 75.6 | -16.6 | '24/01/10 | 55.5 | -1.5 | -2.63 | 357 | 76 | 122 | -46 | 1,422 | 1.72 | 0 | 0 | 0 | 2 | 1 | +1 | 78 | 123 | -45 | '24/01/09 | 57 | +1.7 | +3.07 | 608 | 167 | 124 | +43.4 | 1,454 | 1.76 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 167 | 124 | +43 | '24/01/08 | 55.3 | +0.4 | +0.73 | 1,087 | 136 | 384 | -248 | 1,403 | 1.69 | 0 | 0 | 0 | 3 | 1.58 | +1.42 | 139 | 386 | -247 | '24/01/05 | 54.9 | +2.6 | +4.97 | 606 | 334 | 46.3 | +288 | 1,632 | 1.97 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 46.3 | +288 | '24/01/04 | 52.3 | -1.4 | -2.61 | 399 | 78 | 162 | -84 | 1,344 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 163 | -85 | '24/01/03 | 53.7 | -0.5 | -0.92 | 503 | 134 | 118 | +16 | 1,421 | 1.72 | 0 | 0 | 0 | 1.19 | 4.28 | -3.09 | 135 | 122 | +13 | '24/01/02 | 54.2 | +1.1 | +2.07 | 1,214 | 111 | 364 | -253 | 1,399 | 1.69 | 0 | 0 | 0 | 2.25 | 4.39 | -2.13 | 113 | 369 | -255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 53.1 | +2.1 | +4.12 | 1,049 | 338 | 133 | +205 | 1,645 | 1.99 | 0 | 0 | 0 | 4.39 | 13 | -8.61 | 342 | 146 | +196 | '23/12/28 | 51 | +0.6 | +1.19 | 529 | 52.6 | 166 | -113 | 1,437 | 1.74 | 0 | 0 | 0 | 5.2 | 4.52 | +0.68 | 57.8 | 171 | -113 | '23/12/27 | 50.4 | +1 | +2.02 | 120 | 28 | 22 | +6 | 1,536 | 1.86 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 28.1 | 23 | +5.1 | '23/12/26 | 49.4 | -0.05 | -0.1 | 46.4 | 2 | 15 | -13 | 1,530 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/12/25 | 49.45 | 0 | 0 | 44.7 | 12 | 11 | +1 | 1,543 | 1.86 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 11 | +1 | '23/12/22 | 49.45 | +0.35 | +0.71 | 61.1 | 8.02 | 21 | -13 | 1,541 | 1.86 | 0 | 0 | 0 | 0.11 | 1 | -0.89 | 8.13 | 22 | -13.9 | '23/12/21 | 49.1 | +0.5 | +1.03 | 22.4 | 9 | 6 | +3 | 1,554 | 1.88 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 9.01 | 6 | +3.01 | '23/12/20 | 48.6 | +0.15 | +0.31 | 138 | 59 | 64 | -5 | 1,551 | 1.87 | 0 | 0 | 0 | 0.15 | 2.44 | -2.29 | 59.2 | 66.4 | -7.29 | '23/12/19 | 48.45 | -1.1 | -2.22 | 174 | 53 | 32 | +21 | 1,521 | 1.84 | 0 | 0 | 0 | 0.03 | 1.01 | -0.97 | 53 | 33 | +20 | '23/12/18 | 49.55 | -0.65 | -1.29 | 77.4 | 17 | 24 | -7 | 1,500 | 1.81 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 25 | -8 | '23/12/15 | 50.2 | +0.5 | +1.01 | 73.4 | 30 | 18 | +12 | 1,507 | 1.82 | 0 | 0 | 0 | 2.45 | 0 | +2.45 | 32.4 | 18 | +14.4 | '23/12/14 | 49.7 | -0.5 | -1 | 98.6 | 9 | 3.7 | +5.3 | 1,495 | 1.81 | 0 | 0 | 0 | 0.92 | 1 | -0.08 | 9.92 | 4.7 | +5.22 | '23/12/13 | 50.2 | 0 | 0 | 67.3 | 11 | 9.04 | +1.96 | 1,490 | 1.8 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 11.3 | 9.04 | +2.25 | '23/12/12 | 50.2 | -0.5 | -0.99 | 77.5 | 9 | 17 | -8 | 1,488 | 1.8 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 9.04 | 18 | -8.96 | '23/12/11 | 50.7 | -1.3 | -2.5 | 80.2 | 6 | 13 | -7 | 1,496 | 1.81 | 0 | 0 | 0 | 1.12 | 0 | +1.12 | 7.12 | 13 | -5.88 | '23/12/08 | 52 | +0.7 | +1.36 | 92.1 | 16 | 11 | +5 | 1,503 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/12/07 | 51.3 | -1.2 | -2.29 | 187 | 26 | 41 | -15 | 1,498 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 41 | -14 | '23/12/06 | 52.5 | 0 | 0 | 267 | 31 | 27 | +4 | 1,515 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 27 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 52.5 | +0.6 | +1.16 | 311 | 106 | 18 | +88.2 | 1,509 | 1.82 | 0 | 0 | 0 | 2.84 | 5.19 | -2.35 | 109 | 23.2 | +85.8 | '23/12/04 | 51.9 | +0.6 | +1.17 | 232 | 85 | 8 | +77 | 1,420 | 1.72 | 0 | 0 | 0 | 0.68 | 0 | +0.68 | 85.7 | 8 | +77.7 | '23/12/01 | 51.3 | +1.65 | +3.32 | 372 | 76 | 73 | +3.03 | 1,343 | 1.62 | 0 | 0 | 0 | 2.44 | 3 | -0.56 | 78.5 | 76 | +2.47 | '23/11/30 | 49.65 | -0.35 | -0.7 | 83.2 | 20 | 4 | +16 | 1,343 | 1.62 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 20 | 4 | +16 | '23/11/29 | 50 | -0.5 | -0.99 | 69.9 | 12 | 6 | +6 | 1,327 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/11/28 | 50.5 | +1 | +2.02 | 178 | 77 | 19 | +58 | 1,321 | 1.6 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 77.2 | 19 | +58.2 | '23/11/27 | 49.5 | +0.1 | +0.2 | 86.4 | 33.1 | 8 | +25.1 | 1,263 | 1.53 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 33.4 | 8 | +25.4 | '23/11/24 | 49.4 | +0.05 | +0.1 | 95.4 | 12 | 15 | -3 | 1,238 | 1.5 | 0 | 0 | 0 | 1.01 | 1.2 | -0.19 | 13 | 16.2 | -3.19 | '23/11/23 | 49.35 | +0.65 | +1.33 | 120 | 43 | 13 | +30 | 1,241 | 1.5 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 43.2 | 13 | +30.2 | '23/11/22 | 48.7 | +0.15 | +0.31 | 79.6 | 8 | 11.1 | -3.09 | 1,211 | 1.46 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 8.07 | 11.1 | -3.02 | '23/11/21 | 48.55 | +0.65 | +1.36 | 186 | 97 | 31 | +66 | 1,214 | 1.47 | 0 | 0 | 0 | 0.31 | 2.35 | -2.04 | 97.3 | 33.3 | +64 | '23/11/20 | 47.9 | -0.2 | -0.42 | 57.6 | 16 | 15 | +0.97 | 1,148 | 1.39 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 16 | 15.7 | +0.26 | '23/11/17 | 48.1 | -0.85 | -1.74 | 77.2 | 16 | 22 | -6 | 1,147 | 1.39 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 18 | 22 | -4.02 | '23/11/16 | 48.95 | -0.25 | -0.51 | 31.6 | 7 | 11 | -4 | 1,153 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/11/15 | 49.2 | +1.4 | +2.93 | 116 | 57 | 8.55 | +48.4 | 1,157 | 1.4 | 0 | 0 | 0 | 7.43 | 2 | +5.43 | 64.4 | 10.6 | +53.9 | '23/11/14 | 47.8 | -0.3 | -0.62 | 93.9 | 19 | 9 | +10 | 1,109 | 1.34 | 0 | 0 | 0 | 7 | 0.71 | +6.29 | 26 | 9.71 | +16.3 | '23/11/13 | 48.1 | -0.3 | -0.62 | 46.5 | 17 | 8 | +9 | 1,098 | 1.33 | 0 | 0 | 0 | 0.03 | 2 | -1.97 | 17 | 10 | +7.03 | '23/11/10 | 48.4 | 0 | 0 | 119 | 40 | 27 | +13 | 1,087 | 1.31 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 42 | 27.1 | +14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 48.4 | -0.8 | -1.63 | 126 | 30 | 25 | +5 | 1,074 | 1.3 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 31 | 26.5 | +4.49 | '23/11/08 | 49.2 | +0.7 | +1.44 | 101 | 15 | 22 | -7 | 1,069 | 1.29 | 0 | 0 | 0 | 0.35 | 1 | -0.65 | 15.4 | 23 | -7.65 | '23/11/07 | 48.5 | -1.4 | -2.81 | 780 | 83 | 195 | -112 | 1,076 | 1.3 | 0 | 0 | 0 | 3.64 | 2.86 | +0.78 | 86.6 | 198 | -111 | '23/11/06 | 49.9 | +4.5 | +9.91 | 253 | 9 | 9 | 0 | 1,186 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 11 | -2 | '23/11/03 | 45.4 | -0.4 | -0.87 | 70.5 | 13 | 15.2 | -2.24 | 1,186 | 1.43 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 13 | 15.3 | -2.33 | '23/11/02 | 45.8 | +1 | +2.23 | 41.5 | 22 | 6 | +16 | 1,188 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '23/11/01 | 44.8 | -0.3 | -0.67 | 59 | 7 | 18 | -11 | 1,172 | 1.42 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 7 | 18.5 | -11.5 | '23/10/31 | 45.1 | -0.6 | -1.31 | 68.1 | 13 | 20 | -7 | 1,183 | 1.43 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 15 | 21.3 | -6.3 | '23/10/30 | 45.7 | +0.25 | +0.55 | 10.1 | 2 | 0 | +2 | 1,187 | 1.43 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 1 | +2 | '23/10/27 | 45.45 | -0.9 | -1.94 | 104 | 12 | 32 | -20 | 1,185 | 1.43 | 0 | 0 | 0 | 2 | 2.84 | -0.84 | 14 | 34.8 | -20.8 | '23/10/26 | 46.35 | -1.2 | -2.52 | 66.5 | 5 | 33 | -28 | 1,205 | 1.46 | 0 | 0 | 0 | 3 | 5.14 | -2.14 | 8 | 38.1 | -30.1 | '23/10/25 | 47.55 | +1.2 | +2.59 | 46.4 | 12 | 15 | -3 | 1,233 | 1.49 | 0 | 0 | 0 | 0.01 | 0.5 | -0.48 | 12 | 15.5 | -3.48 | '23/10/24 | 46.35 | +0.4 | +0.87 | 41.2 | 22 | 11 | +11 | 1,236 | 1.49 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 22 | 11.1 | +10.9 | '23/10/23 | 45.95 | -0.25 | -0.54 | 69.3 | 30 | 5 | +25 | 1,224 | 1.48 | 0 | 0 | 0 | 1.04 | 0.52 | +0.52 | 31 | 5.52 | +25.5 | '23/10/20 | 46.2 | -1.5 | -3.14 | 139 | 41 | 25 | +16 | 1,199 | 1.45 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 42 | 26.3 | +15.7 | '23/10/19 | 47.7 | +0.65 | +1.38 | 77.5 | 45.6 | 8 | +37.6 | 1,183 | 1.43 | 0 | 0 | 0 | 2.32 | 2 | +0.32 | 48 | 10 | +38 | '23/10/18 | 47.05 | -1.65 | -3.39 | 212 | 49 | 27 | +22 | 1,146 | 1.38 | 0 | 0 | 0 | 6 | 2 | +4 | 55 | 29 | +26 | '23/10/17 | 48.7 | -1.05 | -2.11 | 145 | 14.4 | 21 | -6.65 | 1,124 | 1.36 | 0 | 0 | 0 | 2 | 3.12 | -1.12 | 16.4 | 24.1 | -7.77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 49.75 | -0.95 | -1.87 | 150 | 16 | 24.2 | -8.15 | 1,150 | 1.39 | 0 | 0 | 0 | 1.16 | 0.39 | +0.77 | 17.2 | 24.5 | -7.38 | '23/10/13 | 50.7 | -0.6 | -1.17 | 42 | 2.31 | 4 | -1.69 | 1,151 | 1.39 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 2.31 | 4.27 | -1.97 | '23/10/12 | 51.3 | +0.5 | +0.98 | 61.9 | 14.7 | 7 | +7.69 | 1,152 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 14.7 | 8 | +6.69 | '23/10/11 | 50.8 | -0.7 | -1.36 | 112 | 7 | 28 | -21 | 1,145 | 1.38 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 10 | 28 | -18 | '23/10/06 | 51.5 | +0.3 | +0.59 | 115 | 32 | 4 | +28 | 1,166 | 1.41 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 4 | +29 | '23/10/05 | 51.2 | +0.5 | +0.99 | 74.3 | 16 | 8 | +8 | 1,138 | 1.37 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 16 | 8.09 | +7.92 | '23/10/04 | 50.7 | -0.2 | -0.39 | 106 | 71 | 2 | +69 | 1,130 | 1.36 | 0 | 0 | 0 | 0 | 3 | -3 | 71 | 5 | +66 | '23/10/03 | 50.9 | -0.6 | -1.17 | 121 | 28 | 5 | +23 | 1,061 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '23/10/02 | 51.5 | +0.7 | +1.38 | 200 | 37 | 7 | +30 | 1,038 | 1.25 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 37 | 7.25 | +29.7 | '23/09/28 | 50.8 | +1 | +2.01 | 92.5 | 33 | 2 | +31 | 1,007 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 3 | +30 | '23/09/27 | 49.8 | +0.05 | +0.1 | 126 | 37 | 15 | +22 | 976 | 1.18 | 0 | 0 | 0 | 0 | 6 | -6 | 37 | 21 | +16 | '23/09/26 | 49.75 | -1.55 | -3.02 | 208 | 16 | 8 | +8 | 954 | 1.15 | 0 | 0 | 0 | 1 | 2.77 | -1.77 | 17 | 10.8 | +6.23 | '23/09/25 | 51.3 | +0.3 | +0.59 | 109 | 29 | 2 | +27 | 946 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/09/22 | 51 | +0.3 | +0.59 | 209 | 61 | 50 | +11 | 919 | 1.11 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 61 | 50.3 | +10.7 | '23/09/21 | 50.7 | -1.1 | -2.12 | 379 | 26 | 56 | -30 | 899 | 1.08 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 27 | 57 | -30 | '23/09/20 | 51.8 | -0.9 | -1.71 | 382 | 81 | 34 | +47 | 1,033 | 1.28 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 82 | 35 | +47 | '23/09/19 | 52.7 | +2.5 | +4.98 | 1,862 | 145 | 235 | -90 | 983 | 1.22 | 0 | 0 | 0 | 35 | 11 | +24 | 180 | 246 | -66 | '23/09/18 | 50.2 | +4.5 | +9.85 | 584 | 56 | 29 | +27 | 1,033 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 30 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 45.7 | -0.8 | -1.72 | 159 | 30 | 54 | -24 | 1,016 | 1.26 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 31 | 54.2 | -23.2 | '23/09/14 | 46.5 | +1.2 | +2.65 | 142 | 58 | 6 | +52 | 1,037 | 1.29 | 0 | 0 | 0 | 1.03 | 0 | +1.03 | 59 | 6 | +53 | '23/09/13 | 45.3 | -0.15 | -0.33 | 51.5 | 8 | 0 | +8 | 985 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | '23/09/12 | 45.45 | -0.25 | -0.55 | 73.8 | 5 | 5 | 0 | 977 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/09/11 | 45.7 | +1.1 | +2.47 | 254 | 22 | 50 | -28 | 976 | 1.21 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 51 | -28 | '23/09/08 | 44.6 | 0 | 0 | 140 | 26 | 6 | +20 | 984 | 1.22 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 26 | 7.04 | +19 | '23/09/07 | 44.6 | 0 | 0 | 110 | 13 | 14 | -1 | 964 | 1.2 | 0 | 0 | 0 | 0 | 1.53 | -1.53 | 13 | 15.5 | -2.53 | '23/09/06 | 44.6 | 0 | 0 | 631 | 92 | 97 | -5 | 1,050 | 1.3 | 0 | 0 | 0 | 2.95 | 5.62 | -2.67 | 94.9 | 103 | -7.67 | '23/09/05 | 47.95 | -0.05 | -0.1 | 712 | 60 | 73 | -13 | 1,100 | 1.37 | 0 | 0 | 0 | 0.43 | 1.19 | -0.76 | 60.4 | 74.2 | -13.8 | '23/09/04 | 48 | +3 | +6.67 | 2,405 | 70 | 111 | -41.4 | 1,090 | 1.35 | 0 | 0 | 0 | 88.6 | 79 | +9.55 | 159 | 190 | -31.9 | '23/09/01 | 45 | +4.05 | +9.89 | 537 | 14 | 0 | +14 | 1,116 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 1 | +13 | '23/08/31 | 40.95 | +0.4 | +0.99 | 23.2 | 0 | 0 | 0 | 1,103 | 1.37 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 40.55 | +0.4 | +1 | 48.1 | 1 | 5 | -4 | 1,253 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '23/08/29 | 40.15 | -0.4 | -0.99 | 52.2 | 0 | 1 | -1 | 1,254 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/28 | 40.55 | -0.45 | -1.1 | 107 | 1 | 24 | -23 | 1,259 | 1.57 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 2 | 25.2 | -23.2 | '23/08/25 | 41 | +1.3 | +3.27 | 150 | 13 | 20 | -7 | 1,282 | 1.59 | 0 | 0 | 0 | 1.17 | 2 | -0.83 | 14.2 | 22 | -7.83 | '23/08/24 | 39.7 | +1.15 | +2.98 | 52.1 | 6 | 6 | 0 | 1,291 | 1.61 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 6 | 6.03 | -0.03 | '23/08/23 | 38.55 | +0.45 | +1.18 | 18.1 | 6 | 1 | +5 | 1,291 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 38.1 | -0.05 | -0.13 | 26 | 1 | 1 | 0 | 1,286 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/21 | 38.15 | -0.05 | -0.13 | 5.31 | 0 | 0 | 0 | 1,286 | 1.6 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 0.24 | -0.24 | '23/08/18 | 38.2 | +0.2 | +0.53 | 29.2 | 0 | 1 | -1 | 1,286 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/17 | 38 | -0.25 | -0.65 | 26.6 | 2 | 2 | 0 | 1,287 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/08/16 | 38.25 | -0.25 | -0.65 | 56.1 | 0 | 10 | -10 | 1,287 | 1.6 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 12 | -10 | '23/08/15 | 38.5 | 0 | 0 | 71.7 | 1 | 12 | -11 | 1,297 | 1.61 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 15 | -13 | '23/08/14 | 38.5 | -1.3 | -3.27 | 103 | 2 | 4 | -2 | 1,310 | 1.63 | 0 | 0 | 0 | 3 | 0.85 | +2.15 | 5 | 4.85 | +0.15 | '23/08/11 | 39.8 | 0 | 0 | 17.2 | 1 | 2 | -1 | 1,312 | 1.63 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 2.15 | -1.15 | '23/08/10 | 39.8 | -0.5 | -1.24 | 36 | 0 | 1 | -1 | 1,313 | 1.63 | 0 | 0 | 0 | 1 | 0.42 | +0.57 | 1 | 1.42 | -0.43 | '23/08/09 | 40.3 | +0.1 | +0.25 | 25.7 | 45 | 206 | -161 | 1,314 | 1.63 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 209 | -164 | '23/08/08 | 40.2 | -0.25 | -0.62 | 70 | 0 | 5 | -5 | 1,314 | 1.63 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 8 | -8 | '23/08/07 | 40.45 | +0.05 | +0.12 | 42.4 | 5 | 0 | +5 | 1,319 | 1.64 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 5 | 1.01 | +3.99 | '23/08/04 | 40.4 | +0.1 | +0.25 | 28.1 | 0 | 3 | -3 | 1,264 | 1.57 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '23/08/02 | 40.3 | 0 | 0 | 42.1 | 0 | 2 | -2 | 1,266 | 1.57 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '23/08/01 | 40.3 | +0.05 | +0.12 | 25 | 0 | 2 | -2 | 1,268 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/31 | 40.25 | -0.3 | -0.74 | 16.1 | 0 | 4 | -4 | 1,274 | 1.58 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 4.01 | -4.01 | '23/07/28 | 40.55 | +0.5 | +1.25 | 32 | 0 | 4 | -4 | 1,278 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/27 | 40.05 | -0.3 | -0.74 | 157 | 4 | 1 | +3 | 1,282 | 1.59 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 5 | 1.61 | +3.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 40.35 | -0.1 | -0.25 | 33.1 | 1 | 2 | -1 | 1,279 | 1.59 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 2.15 | -1.15 | '23/07/25 | 40.45 | +0.05 | +0.12 | 67.2 | 2 | 19 | -17 | 1,280 | 1.59 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 3 | 19.1 | -16.1 | '23/07/24 | 40.4 | -0.35 | -0.86 | 32.1 | 0 | 8 | -8 | 1,297 | 1.61 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 8.06 | -8.06 | '23/07/21 | 40.75 | -0.25 | -0.61 | 62.5 | 0 | 4 | -4 | 1,305 | 1.62 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 1 | 4.32 | -3.32 | '23/07/20 | 41 | 0 | 0 | 27.2 | 0 | 2 | -2 | 1,309 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 41 | -0.3 | -0.73 | 59 | 3 | 3 | 0 | 1,311 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | '23/07/18 | 41.3 | -0.15 | -0.36 | 31.1 | | | | 1,311 | 1.63 | | | | | | | | | | '23/07/17 | 41.45 | +0.6 | +1.47 | 152 | 14 | 15 | -1 | 1,311 | 1.63 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 15 | 15.1 | -0.05 | '23/07/14 | 40.85 | -0.05 | -0.12 | 123 | 4 | 2 | +2 | 1,312 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/07/13 | 40.9 | -0.5 | -1.21 | 127 | 3 | 6 | -3 | 1,310 | 1.63 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 3 | 6.12 | -3.12 | '23/07/12 | 41.4 | -0.1 | -0.24 | 49.9 | 0 | 3 | -3 | 1,313 | 1.63 | 0 | 0 | 0 | 1 | 2.32 | -1.32 | 1 | 5.32 | -4.31 | '23/07/11 | 41.5 | -0.4 | -0.95 | 37.9 | 1 | 1 | 0 | 1,316 | 1.64 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 1 | 1.4 | -0.4 | '23/07/10 | 41.9 | -0.05 | -0.12 | 24.4 | 0 | 5 | -5 | 1,316 | 1.64 | 0 | 0 | 0 | 1 | 4.35 | -3.35 | 1 | 9.35 | -8.35 | '23/07/07 | 41.95 | -0.25 | -0.59 | 14.1 | 0 | 3 | -3 | 1,321 | 1.64 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 4 | -3 | '23/07/06 | 42.2 | -0.2 | -0.47 | 46.2 | 2 | 6 | -4 | 1,324 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 8 | -6 | '23/07/05 | 42.4 | -0.2 | -0.47 | 37 | 0 | 8 | -8 | 1,328 | 1.65 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 13 | -13 | '23/07/04 | 42.6 | -0.05 | -0.12 | 27.1 | 2 | 1 | +1 | 1,336 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/03 | 42.65 | -0.1 | -0.23 | 30.7 | 4 | 1 | +3 | 1,335 | 1.66 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 5 | 1.32 | +3.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 42.75 | +0.25 | +0.59 | 17 | 3 | 1 | +2 | 1,332 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/29 | 42.5 | +0.35 | +0.83 | 16.1 | 0 | 6 | -6 | 1,330 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | '23/06/28 | 42.15 | -0.45 | -1.06 | 40.2 | 0 | 1 | -1 | 1,336 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/06/27 | 42.6 | -0.6 | -1.39 | 18.1 | | | | 1,337 | 1.66 | | | | | | | | | | '23/06/26 | 43.2 | -0.3 | -0.69 | 31.1 | 13 | 4 | +9 | 1,355 | 1.69 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 14 | 4.04 | +9.96 | '23/06/21 | 43.5 | +0.8 | +1.87 | 69 | 32 | 2 | +30 | 1,346 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/06/20 | 42.7 | -0.05 | -0.12 | 60.2 | 0 | 2 | -2 | 1,316 | 1.64 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 3 | -2 | '23/06/19 | 42.75 | -0.3 | -0.7 | 26.3 | 0 | 1 | -1 | 1,318 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 43.05 | +0.2 | +0.47 | 87.4 | 1 | 4 | -3 | 1,319 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/15 | 42.85 | +0.1 | +0.23 | 107 | 7 | 12 | -5 | 1,322 | 1.64 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 16 | -9 | '23/06/14 | 42.75 | -0.4 | -0.93 | 34.6 | 1 | 3 | -2 | 1,327 | 1.65 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 4 | -1 | '23/06/13 | 43.15 | +0.5 | +1.17 | 52.3 | 2 | 8 | -6 | 1,329 | 1.65 | 0 | 0 | 0 | 5 | 0.11 | +4.89 | 7 | 8.11 | -1.11 | '23/06/12 | 42.65 | -0.35 | -0.81 | 154 | 9 | 10 | -1 | 1,335 | 1.66 | 0 | 0 | 0 | 1.29 | 0.14 | +1.14 | 10.3 | 10.1 | +0.14 | '23/06/09 | 43 | +1.2 | +2.87 | 130 | 17 | 3 | +14 | 1,336 | 1.66 | 0 | 0 | 0 | 0.23 | 1.04 | -0.82 | 17.2 | 4.04 | +13.2 | '23/06/08 | 41.8 | -0.3 | -0.71 | 16.1 | 0 | 3 | -3 | 1,322 | 1.64 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 3.02 | -3.02 | '23/06/07 | 42.1 | +0.4 | +0.96 | 20.3 | 1 | 2 | -1 | 1,325 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/06 | 41.7 | -0.6 | -1.42 | 87.1 | 6 | 0 | +6 | 1,326 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/05 | 42.3 | +0.1 | +0.24 | 62 | 13 | 2 | +11 | 1,320 | 1.64 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 13 | 2.4 | +10.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 42.2 | +0.2 | +0.48 | 65.1 | 12 | 4 | +8 | 1,309 | 1.63 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 4 | +9 | '23/06/01 | 42 | +0.15 | +0.36 | 21.3 | 8 | 0 | +8 | 1,301 | 1.62 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 9 | 0.24 | +8.76 | '23/05/31 | 41.85 | -0.25 | -0.59 | 36.1 | 0 | 0 | 0 | 1,293 | 1.61 | 0 | 0 | 0 | 10 | 0.09 | +9.91 | 10 | 0.09 | +9.91 | '23/05/30 | 42.1 | 0 | 0 | 27.4 | 1 | 0 | +1 | 1,293 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 42.1 | -0.3 | -0.71 | 29.1 | 2 | 1 | +1 | 1,292 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/26 | 42.4 | 0 | 0 | 20 | 0 | 2 | -2 | 1,291 | 1.61 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/05/25 | 42.4 | +0.2 | +0.47 | 31.5 | 0 | 2 | -2 | 1,293 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 42.2 | +0.25 | +0.6 | 22.1 | 5 | 1 | +4 | 1,295 | 1.61 | 0 | 0 | 0 | 7 | 2.07 | +4.93 | 12 | 3.07 | +8.93 | '23/05/23 | 41.95 | +0.5 | +1.21 | 23.4 | 5 | 1 | +4 | 1,291 | 1.61 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/05/22 | 41.45 | -0.6 | -1.43 | 88.4 | 3 | 8 | -5 | 1,296 | 1.61 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 4 | 8.27 | -4.27 | '23/05/19 | 42.05 | -0.55 | -1.29 | 26.1 | 5 | 5 | 0 | 1,187 | 1.48 | 0 | 0 | 0 | 7 | 1.06 | +5.94 | 12 | 6.06 | +5.94 | '23/05/18 | 42.6 | 0 | 0 | 23.4 | 2 | 6 | -4 | 1,187 | 1.48 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 6 | +1 | '23/05/17 | 42.6 | +1.15 | +2.77 | 122 | 32 | 14 | +18 | 1,191 | 1.48 | 0 | 0 | 0 | 39.4 | 0 | +39.4 | 71.4 | 14 | +57.4 | '23/05/16 | 41.45 | +0.65 | +1.59 | 29.1 | 3 | 2 | +1 | 1,173 | 1.46 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 2 | +8 | '23/05/15 | 40.8 | 0 | 0 | 11.1 | 0 | 0 | 0 | 1,174 | 1.46 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 1 | 1.07 | -0.07 | '23/05/12 | 40.8 | -0.15 | -0.37 | 28.2 | 0 | 1 | -1 | 1,174 | 1.46 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.02 | -1.02 | '23/05/11 | 40.95 | -0.6 | -1.44 | 66.3 | 0 | 33 | -33 | 1,175 | 1.46 | 0 | 0 | 0 | 5 | 0.28 | +4.72 | 5 | 33.3 | -28.3 | '23/05/10 | 41.55 | 0 | 0 | 17 | 0 | 2 | -2 | 1,208 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 41.55 | -0.35 | -0.84 | 27.1 | 0 | 1 | -1 | 1,210 | 1.5 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 2 | 1.03 | +0.97 | '23/05/08 | 41.9 | +0.35 | +0.84 | 44.2 | 8 | 6 | +2 | 1,211 | 1.51 | 0 | 0 | 0 | 5 | 0.15 | +4.85 | 13 | 6.15 | +6.85 | '23/05/05 | 41.55 | -0.55 | -1.31 | 145 | 10 | 1 | +9 | 1,212 | 1.51 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 1 | +14 | '23/05/04 | 42.1 | +0.1 | +0.24 | 108 | 15 | 4 | +11 | 1,208 | 1.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 15 | 4.04 | +11 | '23/05/03 | 42 | -0.3 | -0.71 | 147 | 8 | 7 | +1 | 1,204 | 1.5 | 0 | 0 | 0 | 2 | 1.23 | +0.77 | 10 | 8.23 | +1.77 | '23/05/02 | 42.3 | 0 | 0 | 71.5 | 19 | 8 | +11 | 1,203 | 1.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 19 | 8.02 | +11 | '23/04/28 | 42.3 | +1 | +2.42 | 170 | 28 | 11 | +17 | 1,191 | 1.48 | 0 | 0 | 0 | 2 | 2 | 0 | 30 | 13 | +17 | '23/04/27 | 41.3 | -0.25 | -0.6 | 252 | 25 | 1 | +24 | 1,174 | 1.46 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 26 | 1.55 | +24.4 | '23/04/26 | 41.55 | -0.05 | -0.12 | 119 | 14 | 10 | +4 | 1,153 | 1.43 | 0 | 0 | 0 | 8 | 1 | +7 | 22 | 11 | +11 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|