| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234 | 230 | +4 | +1.74% | 3.04% | 231 | 234 | 227 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 128 | 2,944萬 | 217 | 0.6張/筆 | 230元 | 4.5 | 57.21 | 22.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 1,590萬 | 131 | 0.5張/筆 | 230.2元 | +0.5 (+0.22%) | 連漲連跌: 連2漲 ( +4.5元 / +1.96%) 財報評分: 最新68分 / 平均85分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,588 | 2,958 | -370 | 連2買→2賣 | 11,296 | 16.36% | 2,588 | 2,958 | -370 | 0.54% | 金額(元) | 5.94億 | 6.8億 | -8,550萬 | - | - | 5.94億 | 6.8億 | -8,550萬 | - | 投信 | 張數 | 0 | 371 | -371 | 連4買→3賣 | - | - | 0 | 371 | -371 | 0.54% | 金額(元) | 0 | 8,116萬 | -8,116萬 | - | - | 0 | 8,116萬 | -8,116萬 | - | 自營商 | 張數 | 538 | 648 | -110 | 買→賣 | - | - | 538 | 648 | -110 | 0.16% | 金額(元) | 1.25億 | 1.49億 | -2,354萬 | - | - | 1.25億 | 1.49億 | -2,354萬 | - | 總計 | 張數 | 3,126 | 3,977 | -851 | 連3買→2賣 | - | - | 3,126 | 3,977 | -851 | 1.23% | 金額(元) | 7.19億 | 9.09億 | -1.9億 | - | - | 7.19億 | 9.09億 | -1.9億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,588 | 2,958 | -370 | 連2買→2賣 | - | - | 2,588 | 2,958 | -370 | 0.54% | 金額(元) | 5.94億 | 6.8億 | -8,550萬 | - | - | 5.94億 | 6.8億 | -8,550萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,588 | 2,958 | -370 | 連2買→2賣 | 11,296 | 16.36% | 2,588 | 2,958 | -370 | 0.54% | 金額(元) | 5.94億 | 6.8億 | -8,550萬 | - | - | 5.94億 | 6.8億 | -8,550萬 | - | 投信 | 合計 | 張數 | 0 | 371 | -371 | 連4買→3賣 | - | - | 0 | 371 | -371 | 0.54% | 金額(元) | 0 | 8,116萬 | -8,116萬 | - | - | 0 | 8,116萬 | -8,116萬 | - | 自營商 | 自行 買賣 | 張數 | 292 | 473 | -181 | 買→賣 | - | - | 292 | 473 | -181 | 0.26% | 金額(元) | 6,710萬 | 1.08億 | -4,043萬 | - | - | 6,710萬 | 1.08億 | -4,043萬 | - | 避險 | 張數 | 247 | 175 | +71 | 賣→3買 | - | - | 247 | 175 | +71 | 0.1% | 金額(元) | 5,799萬 | 4,110萬 | +1,689萬 | - | - | 5,799萬 | 4,110萬 | +1,689萬 | - | 合計 | 張數 | 538 | 648 | -110 | 買→賣 | - | - | 538 | 648 | -110 | 0.16% | 金額(元) | 1.25億 | 1.49億 | -2,354萬 | - | - | 1.25億 | 1.49億 | -2,354萬 | - | 總計 | 張數 | 3,126 | 3,977 | -851 | 連3買→2賣 | - | - | 3,126 | 3,977 | -851 | 1.23% | 金額(元) | 7.19億 | 9.09億 | -1.9億 | - | - | 7.19億 | 9.09億 | -1.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 234元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 230 (60) | 230.7 (99) | 233.2 (184) | 238.2 (423) | 233.3 (1,610) | 229.5 (2,588) | 243 (7,661) | 231.8 (1.31萬) | 221.3 (2.13萬) | 321.9 (4.76萬) | 347.7 (9.81萬) | 305.1 (18.3萬) | 229.5 (2,588) | 每股賣出均價 (累計賣張) | 230 (59) | 230.6 (92) | 232.3 (189) | 237.8 (540) | 232.8 (1,893) | 229.7 (2,958) | 243 (8,808) | 234.2 (1.28萬) | 221.3 (2.19萬) | 328 (5.12萬) | 348 (11.1萬) | 313.5 (17.9萬) | 229.7 (2,958) | 買賣超張數 (佔發行量) | +1.01 (0%) | +7.01 (0.01%) | -4.97 (0.01%) | -117 (0.17%) | -283 (0.41%) | -370 (0.54%) | -1,147 (1.66%) | +314 (0.45%) | -598 (0.87%) | -3,595 (5.21%) | -1.24萬 (18.02%) | +3,907 (5.66%) | -370 (0.54%) | 買賣超金額 (佔成交額) | +23.2萬 (0.51%) | +162萬 (2.12%) | -99.6萬 (0.57%) | -2,765萬 (5.5%) | -6,500萬 (4.02%) | -8,550萬 (3.34%) | -2.79億 (3.41%) | +4,195萬 (0.35%) | -1.33億 (0.72%) | -14.7億 (2.33%) | -43.6億 (2.32%) | -3.13億 (0.1%) | -8,550萬 (3.34%) | 目前股價 234元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 261.2 (822) | 250.5 (1,243) | 238.1 (2,131) | 388.2 (6,515) | 373.3 (2.41萬) | 289.7 (5.06萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 244.5 (1) | 229.9 (52) | 218.8 (371) | 242.2 (1,484) | 236.2 (1,755) | 231.9 (2,173) | 375.9 (1.15萬) | 365.6 (2.45萬) | 291.2 (5.09萬) | 218.8 (371) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -52 (0.08%) | -371 (0.54%) | -662 (0.96%) | -512 (0.74%) | -41.8 (0.06%) | -5,026 (7.28%) | -366 (0.53%) | -274 (0.4%) | -371 (0.54%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -24.5萬 (0.05%) | -1,196萬 (0.74%) | -8,116萬 (3.17%) | -1.45億 (1.77%) | -1.03億 (0.87%) | +360萬 (0.02%) | -18.1億 (2.87%) | +5,214萬 (0.03%) | -1.57億 (0.05%) | -8,116萬 (3.17%) | 目前股價 234元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 230 (1) | 230 (1) | 233 (12) | 242.2 (135) | 236.5 (345) | 232.4 (538) | 240.6 (1,503) | 237 (1,850) | 225.1 (2,839) | 337.3 (6,634) | 365.6 (2.19萬) | 278.2 (6.13萬) | 232.4 (538) | 每股賣出均價 (累計賣張) | 230.1 (12.6) | 230.4 (15.6) | 232.1 (33.1) | 239.6 (151) | 236.4 (307) | 229.3 (648) | 238.9 (1,362) | 234.5 (1,698) | 222.6 (2,680) | 345.6 (6,820) | 368.9 (2.19萬) | 281.8 (6.1萬) | 229.3 (648) | 買賣超張數 (佔發行量) | -11.6 (0.02%) | -14.6 (0.02%) | -21.1 (0.03%) | -16.1 (0.02%) | +38.2 (0.06%) | -110 (0.16%) | +141 (0.2%) | +152 (0.22%) | +158 (0.23%) | -186 (0.27%) | +31.4 (0.05%) | +250 (0.36%) | -110 (0.16%) | 買賣超金額 (佔成交額) | -266萬 (5.87%) | -337萬 (4.41%) | -488萬 (2.82%) | -350萬 (0.7%) | +907萬 (0.56%) | -2,354萬 (0.92%) | +3,636萬 (0.44%) | +4,024萬 (0.34%) | +4,235萬 (0.23%) | -1.19億 (0.19%) | -5,975萬 (0.03%) | -1.51億 (0.05%) | -2,354萬 (0.92%) | 目前股價 234元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 230 (61) | 230.7 (100) | 233.2 (196) | 239.1 (558) | 233.9 (1,955) | 230 (3,126) | 244.1 (9,987) | 233.8 (1.62萬) | 223.1 (2.62萬) | 330.7 (6.07萬) | 354.7 (14.4萬) | 296.9 (29.5萬) | 230 (3,126) | 每股賣出均價 (累計賣張) | 230 (71.6) | 230.6 (108) | 232.3 (222) | 238.2 (692) | 233.2 (2,252) | 228.6 (3,977) | 242.4 (1.17萬) | 234.5 (1.63萬) | 222.3 (2.67萬) | 337.7 (6.95萬) | 353.7 (15.7萬) | 303 (29.1萬) | 228.6 (3,977) | 買賣超張數 (佔發行量) | -10.6 (0.02%) | -7.63 (0.01%) | -26.1 (0.04%) | -134 (0.19%) | -297 (0.43%) | -851 (1.23%) | -1,668 (2.42%) | -45.8 (0.07%) | -481 (0.7%) | -8,807 (12.76%) | -1.28萬 (18.51%) | +3,882 (5.63%) | -851 (1.23%) | 買賣超金額 (佔成交額) | -243萬 (5.36%) | -175萬 (2.29%) | -588萬 (3.39%) | -3,140萬 (6.25%) | -6,788萬 (4.19%) | -1.9億 (7.44%) | -3.87億 (4.74%) | -2,085萬 (0.18%) | -8,730萬 (0.47%) | -34億 (5.39%) | -43.7億 (2.33%) | -6.21億 (0.19%) | -1.9億 (7.44%) |
目前股價 234元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 230 (60) | 230.7 (99) | 233.2 (184) | 238.2 (423) | 233.3 (1,610) | 229.5 (2,588) | 243 (7,661) | 231.8 (1.31萬) | 221.3 (2.13萬) | 321.9 (4.76萬) | 347.7 (9.81萬) | 338.2 (11萬) | 229.5 (2,588) | 每股賣出均價 (累計賣張) | 230 (59) | 230.6 (92) | 232.3 (189) | 237.8 (540) | 232.8 (1,893) | 229.7 (2,958) | 243 (8,808) | 234.2 (1.28萬) | 221.3 (2.19萬) | 328 (5.12萬) | 348 (11.1萬) | 336.5 (12.6萬) | 229.7 (2,958) | 買賣超張數 (佔發行量) | +1.01 (0%) | +7.01 (0.01%) | -4.97 (0.01%) | -117 (0.17%) | -283 (0.41%) | -370 (0.54%) | -1,147 (1.66%) | +314 (0.45%) | -598 (0.87%) | -3,595 (5.21%) | -1.24萬 (18.02%) | -1.6萬 (23.12%) | -370 (0.54%) | 買賣超金額 (佔成交額) | +23.2萬 (0.51%) | +162萬 (2.12%) | -99.6萬 (0.57%) | -2,765萬 (5.5%) | -6,500萬 (4.02%) | -8,550萬 (3.34%) | -2.79億 (3.41%) | +4,195萬 (0.35%) | -1.33億 (0.72%) | -14.7億 (2.33%) | -43.6億 (2.32%) | -51.8億 (1.6%) | -8,550萬 (3.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 230 (60) | 230.7 (99) | 233.2 (184) | 238.2 (423) | 233.3 (1,610) | 229.5 (2,588) | 243 (7,661) | 231.8 (1.31萬) | 221.3 (2.13萬) | 321.9 (4.76萬) | 347.7 (9.81萬) | 305.1 (18.3萬) | 229.5 (2,588) | 每股賣出均價 (累計賣張) | 230 (59) | 230.6 (92) | 232.3 (189) | 237.8 (540) | 232.8 (1,893) | 229.7 (2,958) | 243 (8,808) | 234.2 (1.28萬) | 221.3 (2.19萬) | 328 (5.12萬) | 348 (11.1萬) | 313.5 (17.9萬) | 229.7 (2,958) | 買賣超張數 (佔發行量) | +1.01 (0%) | +7.01 (0.01%) | -4.97 (0.01%) | -117 (0.17%) | -283 (0.41%) | -370 (0.54%) | -1,147 (1.66%) | +314 (0.45%) | -598 (0.87%) | -3,595 (5.21%) | -1.24萬 (18.02%) | +3,907 (5.66%) | -370 (0.54%) | 買賣超金額 (佔成交額) | +23.2萬 (0.51%) | +162萬 (2.12%) | -99.6萬 (0.57%) | -2,765萬 (5.5%) | -6,500萬 (4.02%) | -8,550萬 (3.34%) | -2.79億 (3.41%) | +4,195萬 (0.35%) | -1.33億 (0.72%) | -14.7億 (2.33%) | -43.6億 (2.32%) | -3.13億 (0.1%) | -8,550萬 (3.34%) | 目前股價 234元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 261.2 (822) | 250.5 (1,243) | 238.1 (2,131) | 388.2 (6,515) | 373.3 (2.41萬) | 289.7 (5.06萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 244.5 (1) | 229.9 (52) | 218.8 (371) | 242.2 (1,484) | 236.2 (1,755) | 231.9 (2,173) | 375.9 (1.15萬) | 365.6 (2.45萬) | 291.2 (5.09萬) | 218.8 (371) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -52 (0.08%) | -371 (0.54%) | -662 (0.96%) | -512 (0.74%) | -41.8 (0.06%) | -5,026 (7.28%) | -366 (0.53%) | -274 (0.4%) | -371 (0.54%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -24.5萬 (0.05%) | -1,196萬 (0.74%) | -8,116萬 (3.17%) | -1.45億 (1.77%) | -1.03億 (0.87%) | +360萬 (0.02%) | -18.1億 (2.87%) | +5,214萬 (0.03%) | -1.57億 (0.05%) | -8,116萬 (3.17%) | 目前股價 234元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 230 (1) | 230 (1) | 232.9 (5.48) | 239.1 (21.2) | 234.8 (155) | 230 (292) | 241.6 (1,109) | 237.9 (1,345) | 230.2 (1,842) | 304.5 (2,967) | 357.9 (1.05萬) | 277.9 (2.89萬) | 230 (292) | 每股賣出均價 (累計賣張) | 230 (6.57) | 230 (6.57) | 232.1 (17.6) | 239.7 (58.6) | 235.3 (165) | 227.4 (473) | 239.1 (1,077) | 235.2 (1,301) | 227.8 (1,776) | 315.3 (3,053) | 364.1 (1.06萬) | 285.1 (2.88萬) | 227.4 (473) | 買賣超張數 (佔發行量) | -5.57 (0.01%) | -5.57 (0.01%) | -12.1 (0.02%) | -37.3 (0.05%) | -9.21 (0.01%) | -181 (0.26%) | +31.6 (0.05%) | +43.6 (0.06%) | +65.5 (0.09%) | -86.4 (0.13%) | -153 (0.22%) | +61.5 (0.09%) | -181 (0.26%) | 買賣超金額 (佔成交額) | -128萬 (2.83%) | -128萬 (1.67%) | -280萬 (1.62%) | -897萬 (1.78%) | -224萬 (0.14%) | -4,043萬 (1.58%) | +1,039萬 (0.13%) | +1,385萬 (0.12%) | +1,937萬 (0.1%) | -5,926萬 (0.09%) | -1.2億 (0.06%) | -1.88億 (0.06%) | -4,043萬 (1.58%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 233.1 (6.5) | 242.8 (114) | 237.9 (190) | 235.2 (247) | 237.9 (394) | 234.5 (505) | 215.6 (997) | 363.9 (3,668) | 372.6 (1.15萬) | 282.1 (3.15萬) | 235.2 (247) | 每股賣出均價 (累計賣張) | 230.2 (5.99) | 230.7 (9.08) | 232 (15.5) | 239.6 (92.8) | 237.6 (142) | 234.6 (175) | 238.3 (285) | 232.3 (397) | 212.3 (904) | 370.2 (3,767) | 373.4 (1.13萬) | 284.9 (3.08萬) | 234.6 (175) | 買賣超張數 (佔發行量) | -5.99 (0.01%) | -9.08 (0.01%) | -8.99 (0.01%) | +21.3 (0.03%) | +47.4 (0.07%) | +71.4 (0.1%) | +110 (0.16%) | +109 (0.16%) | +92.9 (0.13%) | -99.5 (0.14%) | +184 (0.27%) | +670 (0.97%) | +71.4 (0.1%) | 買賣超金額 (佔成交額) | -138萬 (3.04%) | -209萬 (2.73%) | -208萬 (1.2%) | +546萬 (1.09%) | +1,131萬 (0.7%) | +1,689萬 (0.66%) | +2,598萬 (0.32%) | +2,639萬 (0.22%) | +2,298萬 (0.12%) | -5,979萬 (0.09%) | +6,005萬 (0.03%) | +1.02億 (0.03%) | +1,689萬 (0.66%) | 合計 | 每股買進均價 (累計買張) | 230 (1) | 230 (1) | 233 (12) | 242.2 (135) | 236.5 (345) | 232.4 (538) | 240.6 (1,503) | 237 (1,850) | 225.1 (2,839) | 337.3 (6,634) | 365.6 (2.19萬) | 278.2 (6.13萬) | 232.4 (538) | 每股賣出均價 (累計賣張) | 230.1 (12.6) | 230.4 (15.6) | 232.1 (33.1) | 239.6 (151) | 236.4 (307) | 229.3 (648) | 238.9 (1,362) | 234.5 (1,698) | 222.6 (2,680) | 345.6 (6,820) | 368.9 (2.19萬) | 281.8 (6.1萬) | 229.3 (648) | 買賣超張數 (佔發行量) | -11.6 (0.02%) | -14.6 (0.02%) | -21.1 (0.03%) | -16.1 (0.02%) | +38.2 (0.06%) | -110 (0.16%) | +141 (0.2%) | +152 (0.22%) | +158 (0.23%) | -186 (0.27%) | +31.4 (0.05%) | +250 (0.36%) | -110 (0.16%) | 買賣超金額 (佔成交額) | -266萬 (5.87%) | -337萬 (4.41%) | -488萬 (2.82%) | -350萬 (0.7%) | +907萬 (0.56%) | -2,354萬 (0.92%) | +3,636萬 (0.44%) | +4,024萬 (0.34%) | +4,235萬 (0.23%) | -1.19億 (0.19%) | -5,975萬 (0.03%) | -1.51億 (0.05%) | -2,354萬 (0.92%) | 目前股價 234元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 230 (61) | 230.7 (100) | 233.2 (196) | 239.1 (558) | 233.9 (1,955) | 230 (3,126) | 244.1 (9,987) | 233.8 (1.62萬) | 223.1 (2.62萬) | 330.7 (6.07萬) | 354.7 (14.4萬) | 296.9 (29.5萬) | 230 (3,126) | 每股賣出均價 (累計賣張) | 230 (71.6) | 230.6 (108) | 232.3 (222) | 238.2 (692) | 233.2 (2,252) | 228.6 (3,977) | 242.4 (1.17萬) | 234.5 (1.63萬) | 222.3 (2.67萬) | 337.7 (6.95萬) | 353.7 (15.7萬) | 303 (29.1萬) | 228.6 (3,977) | 買賣超張數 (佔發行量) | -10.6 (0.02%) | -7.63 (0.01%) | -26.1 (0.04%) | -134 (0.19%) | -297 (0.43%) | -851 (1.23%) | -1,668 (2.42%) | -45.8 (0.07%) | -481 (0.7%) | -8,807 (12.76%) | -1.28萬 (18.51%) | +3,882 (5.63%) | -851 (1.23%) | 買賣超金額 (佔成交額) | -243萬 (5.36%) | -175萬 (2.29%) | -588萬 (3.39%) | -3,140萬 (6.25%) | -6,788萬 (4.19%) | -1.9億 (7.44%) | -3.87億 (4.74%) | -2,085萬 (0.18%) | -8,730萬 (0.47%) | -34億 (5.39%) | -43.7億 (2.33%) | -6.21億 (0.19%) | -1.9億 (7.44%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 234 | -11 | -4.49 | 11.1 | 2.59 | 2.96 | -0.37 | 11.3 | 16.4 | 0 | 0.37 | -0.37 | 0.54 | 0.65 | -0.11 | 3.13 | 3.98 | -0.85 | 23Q4 | 245 | +36 | +17.22 | 22.4 | 5.07 | 5.85 | -0.78 | 11.7 | 17 | 0.82 | 1.11 | -0.29 | 0.96 | 0.71 | +0.25 | 6.86 | 7.68 | -0.82 | 23Q3 | 209 | -5 | -2.34 | 9.2 | 3.4 | 2.15 | +1.25 | 12.4 | 17.9 | 0 | 0.27 | -0.26 | 0.15 | 0.16 | -0.01 | 3.55 | 2.57 | +0.98 | 23Q2 | 214 | -20.5 | -8.74 | 7.79 | 2.04 | 1.84 | +0.2 | 11.2 | 16.2 | 0.42 | 0 | +0.42 | 0.2 | 0.18 | +0.02 | 2.66 | 2.02 | +0.64 | 23Q1 | 234.5 | +52 | +28.49 | 12.8 | 2.87 | 3.29 | -0.42 | 11.2 | 16.2 | 0.8 | 0.38 | +0.42 | 0.26 | 0.22 | +0.03 | 3.93 | 3.89 | +0.03 | 22Q4 | 182.5 | +28.5 | +18.51 | 5.93 | 1.48 | 1.84 | -0.36 | 11.7 | 16.9 | 0.09 | 0 | +0.09 | 0.2 | 0.18 | +0.01 | 1.76 | 2.02 | -0.26 | 22Q3 | 154 | -30 | -16.3 | 7.1 | 1.95 | 2.48 | -0.53 | 12 | 17.4 | 0 | 0 | +0 | 0.3 | 0.29 | +0.01 | 2.25 | 2.77 | -0.52 | 22Q2 | 184 | -87 | -32.1 | 6.4 | 1.84 | 1.43 | +0.41 | 12.5 | 18.1 | 0 | 0.04 | -0.04 | 0.23 | 0.29 | -0.05 | 2.07 | 1.76 | +0.32 | 22Q1 | 271 | -80.5 | -22.9 | 12.2 | 3.11 | 4.13 | -1.01 | 12.1 | 17.5 | 0.02 | 0.68 | -0.66 | 0.41 | 0.53 | -0.12 | 3.54 | 5.34 | -1.79 | 21Q4 | 351.5 | +7 | +2.03 | 32.1 | 7.7 | 8.2 | -0.5 | 13.2 | 19.1 | 1 | 1.49 | -0.49 | 1.21 | 1.14 | +0.07 | 9.91 | 10.8 | -0.91 | 21Q3 | 344.5 | -160.5 | -31.78 | 30.8 | 8.04 | 8.26 | -0.23 | 13.4 | 19.4 | 0.74 | 5.65 | -4.9 | 0.97 | 1.02 | -0.04 | 9.76 | 14.9 | -5.18 | 21Q2 | 505 | -66 | -11.56 | 32.2 | 7.39 | 8.66 | -1.27 | 13.6 | 19.7 | 2.61 | 1.52 | +1.08 | 1.16 | 1.44 | -0.28 | 11.2 | 11.6 | -0.46 | 21Q1 | 571 | +61 | +11.96 | 46 | 9.21 | 9.2 | +0.01 | 14.9 | 21.6 | 1.42 | 2.23 | -0.81 | 2.35 | 2.36 | -0.01 | 13 | 13.8 | -0.8 | 20Q4 | 510 | +118 | +30.1 | 47.1 | 6.71 | 9.36 | -2.64 | 14.9 | 21.6 | 2.77 | 1.37 | +1.4 | 1.97 | 1.97 | 0 | 11.5 | 12.7 | -1.25 | 20Q3 | 392 | -19 | -4.62 | 63.6 | 11.7 | 10.2 | +1.48 | 17.5 | 25.4 | 3.8 | 4.25 | -0.45 | 3.3 | 3.54 | -0.24 | 18.8 | 18 | +0.79 | 20Q2 | 411 | +145 | +54.51 | 60.2 | 5.93 | 9.09 | -3.17 | 16.2 | 23.4 | 4.28 | 1.29 | +2.99 | 2.86 | 2.22 | +0.64 | 13.1 | 12.6 | +0.47 | 20Q1 | 266 | -86 | -24.43 | 45.3 | 6.36 | 10.5 | -4.11 | 19.3 | 27.9 | 2.44 | 1.61 | +0.83 | 2.07 | 2.62 | -0.55 | 10.9 | 14.7 | -3.83 | 19Q4 | 352 | +95 | +36.96 | 31.2 | 3.65 | 2.78 | +0.87 | 23.4 | 33.9 | 1.08 | 0.81 | +0.28 | 1.27 | 0.97 | +0.3 | 6 | 4.56 | +1.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 257 | +15.5 | +6.42 | 21 | 2.4 | 2.88 | -0.48 | 22.5 | 32.6 | 0.61 | 0.18 | +0.43 | 0.63 | 0.53 | +0.1 | 3.64 | 3.59 | +0.05 | 19Q2 | 241.5 | -3.5 | -1.43 | 28.9 | 4.63 | 5.42 | -0.79 | 23 | 33.3 | 1.18 | 1.21 | -0.02 | 0.89 | 0.9 | -0.01 | 6.71 | 7.53 | -0.82 | 19Q1 | 245 | 0 | 0 | 13.1 | 2.55 | 2.08 | +0.46 | 23.8 | 34.5 | 0.29 | 0.52 | -0.23 | 0.57 | 0.54 | +0.03 | 3.4 | 3.14 | +0.27 | 18Q4 | 245 | +38 | +18.36 | 16.2 | 2.6 | 4.82 | -2.23 | 23.4 | 33.8 | 0.75 | 0.19 | +0.56 | 0.37 | 0.33 | +0.04 | 3.72 | 5.34 | -1.63 | 18Q3 | 207 | -46.5 | -18.34 | 9.39 | 1.3 | 1.28 | +0.02 | 25.6 | 37 | 0.17 | 0.25 | -0.08 | 0.69 | 0.78 | -0.09 | 2.16 | 2.31 | -0.15 | 18Q2 | 253.5 | -14.5 | -5.41 | 11.4 | 2.99 | 3.71 | -0.72 | 25.5 | 37 | 0.07 | 0.26 | -0.19 | 0.52 | 0.49 | +0.03 | 3.59 | 4.46 | -0.87 | 18Q1 | 268 | -131 | -32.83 | 12.7 | 3.29 | 4.28 | -0.99 | 26.1 | 37.8 | 0.07 | 0.36 | -0.29 | 0.26 | 0.32 | -0.06 | 3.61 | 4.96 | -1.34 | 17Q4 | 399 | -24 | -5.67 | 18.7 | 5.69 | 5.73 | -0.04 | 27.2 | 39.4 | 0.31 | 0.93 | -0.62 | 0.8 | 0.9 | -0.11 | 6.8 | 7.57 | -0.77 | 17Q3 | 423 | +53 | +14.32 | 19.1 | 5.12 | 4.19 | +0.93 | 27.2 | 39.5 | 0.02 | 1.26 | -1.24 | 1.34 | 1.4 | -0.06 | 6.47 | 6.85 | -0.37 | 17Q2 | 370 | +72 | +24.16 | 23.6 | 5.34 | 4.48 | +0.86 | 26.3 | 38.1 | 0.66 | 0.46 | +0.21 | 2.24 | 2.09 | +0.15 | 8.25 | 7.03 | +1.22 | 17Q1 | 298 | +60.5 | +25.47 | 38.9 | 11 | 5.39 | +5.63 | 25.4 | 36.8 | 1.1 | 2.92 | -1.82 | 2.48 | 2.6 | -0.11 | 14.6 | 10.9 | +3.69 | 16Q4 | 237.5 | +18.5 | +8.45 | 48.3 | 7.62 | 4.5 | +3.12 | 19.9 | 28.8 | 1.16 | 1.64 | -0.48 | 3.25 | 3.44 | -0.19 | 12 | 9.58 | +2.45 | 16Q3 | 219 | +40 | +22.35 | 44.5 | 5.56 | 2.45 | +3.11 | 16.7 | 24.2 | 3.07 | 1.95 | +1.12 | 4.52 | 4.32 | +0.21 | 13.1 | 8.72 | +4.43 | 16Q2 | 179 | -1.5 | -0.83 | 31.7 | 5.67 | 3.93 | +1.73 | 13.5 | 19.6 | 1.66 | 1.93 | -0.26 | 1.94 | 1.69 | +0.25 | 9.27 | 7.55 | +1.72 | 16Q1 | 180.5 | -37.5 | -17.2 | 48.1 | 5.37 | 3.78 | +1.58 | 11.9 | 17.2 | 1.52 | 7.25 | -5.73 | 2.02 | 1.9 | +0.12 | 8.9 | 12.9 | -4.03 | 15Q4 | 218 | +10.5 | +5.06 | 63.3 | 4.21 | 5.34 | -1.13 | 10.3 | 14.9 | 5.33 | 2.58 | +2.75 | 5.53 | 5.59 | -0.06 | 15.1 | 13.5 | +1.56 | 15Q3 | 207.5 | -55 | -20.95 | 93.6 | 9.79 | 9.76 | +0.03 | 11.5 | 16.6 | 4.28 | 2.98 | +1.3 | 4.92 | 5.64 | -0.72 | 19 | 18.4 | +0.61 | 15Q2 | 262.5 | +108.5 | +70.45 | 71 | 5.94 | 1.6 | +4.34 | 11.4 | 16.5 | 5.66 | 0.18 | +5.48 | 6.08 | 5.17 | +0.9 | 17.7 | 6.95 | +10.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 154 | +27 | +21.26 | 16.9 | 0.26 | 0.52 | -0.26 | 7.06 | 10.2 | 0.04 | 0.13 | -0.09 | 0.87 | 0.5 | +0.37 | 1.17 | 1.15 | +0.02 | 14Q4 | 127 | +4.5 | +3.67 | 2.9 | 0.15 | 0.12 | +0.03 | 7.32 | 10.6 | 0.02 | 0.04 | -0.02 | 0.09 | 0.07 | +0.01 | 0.26 | 0.24 | +0.02 | 14Q3 | 122.5 | -23.5 | -16.1 | 5.59 | 0.07 | 0.16 | -0.09 | 7.29 | 10.6 | 0 | 0.51 | -0.51 | 0.21 | 0.49 | -0.28 | 0.28 | 1.16 | -0.87 | 14Q2 | 146 | -8 | -5.19 | 9.82 | 0.18 | 0.24 | -0.06 | 7.38 | 10.7 | 0.32 | 0.07 | +0.24 | 0.6 | 0.86 | -0.25 | 1.09 | 1.17 | -0.07 | 14Q1 | 154 | -7 | -4.35 | 17.9 | 0.59 | 0.95 | -0.37 | 7.44 | 10.8 | 0.02 | 0.58 | -0.56 | 1.43 | 1.51 | -0.08 | 2.04 | 3.04 | -1 | 13Q4 | 161 | +27 | +20.15 | 38 | 1.01 | 0.64 | +0.37 | 7.81 | 11.3 | 0.78 | 0.89 | -0.11 | 2.45 | 2.69 | -0.24 | 4.24 | 4.21 | +0.03 | 13Q3 | 134 | +41 | +44.09 | 37.3 | 0.49 | 0.34 | +0.15 | 7.44 | 10.8 | 1.34 | 0.34 | +1 | 2.24 | 1.47 | +0.77 | 4.07 | 2.16 | +1.91 | 13Q2 | 93 | +6 | +6.9 | 12.8 | 0.41 | 0.38 | +0.03 | 7.29 | 10.6 | 0.06 | 0.04 | +0.01 | 0.46 | 0.42 | +0.04 | 0.93 | 0.84 | +0.08 | 13Q1 | 87 | +8 | +10.13 | 7.98 | 0.14 | 0.1 | +0.04 | 7.31 | 10.6 | 0 | 0.14 | -0.14 | 0.07 | 0.04 | +0.03 | 0.21 | 0.28 | -0.07 | 12Q4 | 79 | -6 | -7.06 | 6.08 | 0.28 | 0.15 | +0.13 | 7.27 | 10.5 | 0.05 | 0.66 | -0.61 | 0.02 | 0.08 | -0.05 | 0.35 | 0.89 | -0.53 | 12Q3 | 85 | -4.2 | -4.71 | 18.3 | 0.48 | 0.44 | +0.04 | 7.15 | 10.4 | 0.3 | 0.46 | -0.16 | 0.53 | 0.51 | +0.02 | 1.31 | 1.42 | -0.11 | 12Q2 | 89.2 | -1.3 | -1.44 | 15.5 | 0.67 | 0.5 | +0.17 | 7.16 | 10.4 | 0.55 | 0.83 | -0.28 | 0.38 | 0.64 | -0.26 | 1.6 | 1.96 | -0.37 | 12Q1 | 90.5 | +25.5 | +39.23 | 23.3 | 0.55 | 0.42 | +0.13 | 6.97 | 10.1 | 1.31 | 0.13 | +1.18 | 0.75 | 0.48 | +0.27 | 2.61 | 1.04 | +1.57 | 11Q4 | 65 | -26.1 | -28.65 | 17.8 | 0.22 | 0.37 | -0.15 | 6.83 | 9.89 | 0.17 | 1.02 | -0.86 | 0.2 | 0.45 | -0.25 | 0.59 | 1.84 | -1.25 | 11Q3 | 91.1 | -35.9 | -28.27 | 27.5 | 0.73 | 0.72 | +0.01 | 6.98 | 10.1 | 0.57 | 1.54 | -0.97 | 0.82 | 0.75 | +0.07 | 2.12 | 3.02 | -0.89 | 11Q2 | 127 | -23.5 | -15.61 | 37.9 | 0.7 | 0.78 | -0.08 | 6.97 | 10.1 | 1.87 | 1.28 | +0.59 | 2.04 | 2.24 | -0.21 | 4.61 | 4.3 | +0.3 | 11Q1 | 150.5 | +28 | +22.86 | 39 | 0.81 | 0.63 | +0.18 | 7.06 | 10.2 | 1.17 | 1.19 | -0.02 | 1.39 | 1.05 | +0.34 | 3.38 | 2.87 | +0.51 | 10Q4 | 122.5 | -86.5 | -41.39 | 36 | 0.55 | 0.3 | +0.25 | 6.88 | 9.96 | 1.17 | 4.17 | -3 | 1.46 | 1.83 | -0.37 | 3.18 | 6.29 | -3.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 209 | -16.5 | -7.32 | 14.8 | 0.33 | 0.36 | -0.03 | 6.62 | 9.59 | 1.23 | 0.73 | +0.5 | 1.03 | 1.23 | -0.19 | 2.59 | 2.32 | +0.27 | 10Q2 | 225.5 | +2 | +0.89 | 23.7 | 0.22 | 0.12 | +0.1 | 6.05 | 9.64 | 1.31 | 1.15 | +0.16 | 1.48 | 2.24 | -0.75 | 3.01 | 3.5 | -0.49 | 10Q1 | 223.5 | +57.5 | +34.64 | 38.9 | 0.27 | 0.25 | +0.02 | 6.02 | 9.59 | 2.12 | 0.79 | +1.32 | 2.34 | 1.51 | +0.83 | 4.72 | 2.56 | +2.16 | 09Q4 | 166 | +37 | +28.68 | 37 | 0.49 | 0.32 | +0.18 | 6 | 9.57 | 0.76 | 0.98 | -0.23 | 1.04 | 0.67 | +0.37 | 2.28 | 1.97 | +0.31 | 09Q3 | 129 | +46.3 | +55.99 | 45.2 | 0.06 | 0.38 | -0.32 | 5.83 | 9.29 | 1.28 | 1 | +0.27 | 1.97 | 1.89 | +0.08 | 3.3 | 3.27 | +0.03 | 09Q2 | 82.7 | +10.5 | +14.54 | 34.6 | 0.27 | 1.26 | -1 | 6.15 | 9.8 | 1.27 | 0.9 | +0.38 | 0.33 | 0.54 | -0.21 | 1.87 | 2.7 | -0.83 | 09Q1 | 72.2 | +22.1 | +44.11 | 34.4 | 0.13 | 0.2 | -0.07 | 7.08 | 11.3 | 2.17 | 0.85 | +1.32 | 0.26 | 0 | +0.26 | 2.56 | 1.05 | +1.5 | 08Q4 | 50.1 | -14.8 | -22.8 | 19.5 | 0.03 | 0 | +0.02 | 7.15 | 11.4 | 0.27 | 2.42 | -2.15 | 0.02 | 0.03 | -0.01 | 0.31 | 2.45 | -2.14 | 08Q3 | 64.9 | -32.8 | -33.57 | 14.5 | 0.01 | 0.01 | +0 | 7.12 | 11.4 | 0.82 | 1.21 | -0.4 | 0.12 | 0.13 | 0 | 0.95 | 1.35 | -0.4 | 08Q2 | 97.7 | -2.3 | -2.3 | 36.5 | 0.57 | 1.09 | -0.52 | 7.01 | 11.4 | 3.11 | 0.52 | +2.59 | 0.64 | 1.04 | -0.39 | 4.32 | 2.65 | +1.68 | 08Q1 | 100 | +44 | +78.57 | 9.16 | 0.24 | 0 | +0.24 | 8.2 | 13.4 | 0.15 | 0.05 | +0.1 | 0 | 0.32 | -0.32 | 0.39 | 0.38 | +0.02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|