| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 205 | 203.5 | +1.5 | +0.74% | 1.23% | 206 | 207 | 204.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 992.1萬 | 85 | 0.6張/筆 | 205.4元 | 3.94 | 50.12 | 19.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 1,258萬 | 82 | 0.8張/筆 | 202.7元 | +3.5 (+1.75%) | 連漲連跌: 連2漲 ( +5元 / +2.5%) 財報評分: 最新68分 / 平均85分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 616 | 402 | +214 | 連2賣→買 | 11,539 | 16.71% | 3,204 | 3,360 | -156 | 0.23% | 金額(元) | 1.35億 | 8,853萬 | +4,687萬 | - | - | 7.29億 | 7.68億 | -3,863萬 | - | 投信 | 張數 | 1 | 1 | 0 | 連4賣→無 | - | - | 1 | 372 | -371 | 0.54% | 金額(元) | 20.3萬 | 20.6萬 | -3,036 | - | - | 20.3萬 | 8,136萬 | -8,116萬 | - | 自營商 | 張數 | 56 | 130 | -74 | 連2買→賣 | - | - | 594 | 778 | -184 | 0.27% | 金額(元) | 1,248萬 | 2,838萬 | -1,590萬 | - | - | 1.38億 | 1.77億 | -3,943萬 | - | 總計 | 張數 | 673 | 533 | +140 | 連4賣→買 | - | - | 3,799 | 4,510 | -711 | 1.03% | 金額(元) | 1.48億 | 1.17億 | +3,097萬 | - | - | 8.67億 | 10.3億 | -1.59億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 616 | 402 | +214 | 連2賣→買 | - | - | 3,204 | 3,360 | -156 | 0.23% | 金額(元) | 1.35億 | 8,853萬 | +4,687萬 | - | - | 7.29億 | 7.68億 | -3,863萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 616 | 402 | +214 | 連2賣→買 | 11,539 | 16.71% | 3,204 | 3,360 | -156 | 0.23% | 金額(元) | 1.35億 | 8,853萬 | +4,687萬 | - | - | 7.29億 | 7.68億 | -3,863萬 | - | 投信 | 合計 | 張數 | 1 | 1 | 0 | 連4賣→無 | - | - | 1 | 372 | -371 | 0.54% | 金額(元) | 20.3萬 | 20.6萬 | -3,036 | - | - | 20.3萬 | 8,136萬 | -8,116萬 | - | 自營商 | 自行 買賣 | 張數 | 36 | 86 | -50 | 買→2賣 | - | - | 327 | 559 | -231 | 0.34% | 金額(元) | 800萬 | 1,876萬 | -1,076萬 | - | - | 7,510萬 | 1.26億 | -5,119萬 | - | 避險 | 張數 | 20 | 44 | -24 | 連2買→賣 | - | - | 267 | 219 | +48 | 0.07% | 金額(元) | 448萬 | 962萬 | -514萬 | - | - | 6,247萬 | 5,072萬 | +1,175萬 | - | 合計 | 張數 | 56 | 130 | -74 | 連2買→賣 | - | - | 594 | 778 | -184 | 0.27% | 金額(元) | 1,248萬 | 2,838萬 | -1,590萬 | - | - | 1.38億 | 1.77億 | -3,943萬 | - | 總計 | 張數 | 673 | 533 | +140 | 連4賣→買 | - | - | 3,799 | 4,510 | -711 | 1.03% | 金額(元) | 1.48億 | 1.17億 | +3,097萬 | - | - | 8.67億 | 10.3億 | -1.59億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 205元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 202.8 (34) | 203 (67) | 206.6 (231) | 211.9 (394) | 221.7 (737) | 228.7 (2,692) | 242.8 (7,923) | 231.1 (1.3萬) | 220.7 (2.16萬) | 310.8 (4.62萬) | 347.7 (9.77萬) | 304.9 (18.3萬) | 227.7 (3,204) | 每股賣出均價 (累計賣張) | 204.4 (26) | 203.9 (50) | 206.2 (136) | 213 (262) | 223.6 (571) | 229.4 (2,907) | 244.2 (8,698) | 233.9 (1.25萬) | 220.6 (2.19萬) | 319.3 (4.98萬) | 348.3 (11萬) | 313.4 (17.9萬) | 228.6 (3,360) | 買賣超張數 (佔發行量) | +8 (0.01%) | +17 (0.02%) | +95 (0.14%) | +132 (0.19%) | +166 (0.24%) | -215 (0.31%) | -775 (1.12%) | +517 (0.75%) | -263 (0.38%) | -3,602 (5.22%) | -1.24萬 (17.99%) | +4,123 (5.97%) | -156 (0.23%) | 買賣超金額 (佔成交額) | +158萬 (7.03%) | +341萬 (8.35%) | +1,970萬 (14.51%) | +2,770萬 (9.93%) | +3,567萬 (6.43%) | -5,119萬 (2.03%) | -2億 (2.41%) | +8,481萬 (0.73%) | -5,487萬 (0.29%) | -15.5億 (2.65%) | -43.8億 (2.36%) | -2.66億 (0.08%) | -3,863萬 (1.3%) | 目前股價 205元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | 202.7 (1) | 202.7 (1) | 202.7 (1) | 202.7 (1) | 202.7 (1) | 202.7 (1) | 261.1 (823) | 258.7 (879) | 238.1 (2,132) | 378.2 (6,114) | 376.1 (2.34萬) | 289.7 (5.06萬) | 202.7 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 205.8 (1) | 205.8 (1) | 205.8 (1) | 220.5 (134) | 242.2 (1,485) | 236.2 (1,755) | 231.9 (2,174) | 365.2 (1.08萬) | 366 (2.44萬) | 291.4 (5.08萬) | 218.7 (372) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -133 (0.19%) | -662 (0.96%) | -876 (1.27%) | -41.8 (0.06%) | -4,729 (6.85%) | -979 (1.42%) | -215 (0.31%) | -371 (0.54%) | 買賣超金額 (佔成交額) | +20.3萬 (0.9%) | +20.3萬 (0.5%) | -3,036 (0%) | -3,036 (0%) | -3,036 (0%) | -2,935萬 (1.17%) | -1.45億 (1.74%) | -1.87億 (1.61%) | +360萬 (0.02%) | -16.5億 (2.82%) | -1.22億 (0.07%) | -1.48億 (0.05%) | -8,116萬 (2.72%) | 目前股價 205元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 203.4 (4) | 203.4 (6.1) | 206.1 (13.5) | 215 (29.9) | 225.6 (67.2) | 232.4 (541) | 241.3 (1,497) | 236.6 (1,836) | 224.1 (2,820) | 323.6 (6,315) | 367.3 (2.15萬) | 278.7 (6.11萬) | 231.6 (594) | 每股賣出均價 (累計賣張) | 202.8 (7.78) | 203.1 (20) | 204.9 (34.1) | 213.7 (93) | 221.3 (160) | 230.1 (499) | 238 (1,450) | 233.5 (1,739) | 221.4 (2,733) | 329.1 (6,508) | 369.3 (2.17萬) | 282.6 (6.07萬) | 227.6 (778) | 買賣超張數 (佔發行量) | -3.78 (0.01%) | -13.9 (0.02%) | -20.5 (0.03%) | -63.1 (0.09%) | -93.2 (0.14%) | +42.4 (0.06%) | +47.9 (0.07%) | +97.4 (0.14%) | +86.8 (0.13%) | -193 (0.28%) | -200 (0.29%) | +354 (0.51%) | -184 (0.27%) | 買賣超金額 (佔成交額) | -76.4萬 (3.4%) | -281萬 (6.89%) | -419萬 (3.09%) | -1,345萬 (4.82%) | -2,033萬 (3.67%) | +1,096萬 (0.44%) | +1,634萬 (0.2%) | +2,851萬 (0.25%) | +2,700萬 (0.14%) | -9,792萬 (0.17%) | -1.18億 (0.06%) | -1.41億 (0.04%) | -3,943萬 (1.32%) | 目前股價 205元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 202.9 (39) | 203.1 (74.1) | 206.6 (246) | 212.1 (425) | 222 (805) | 229.3 (3,234) | 244 (1.02萬) | 233.3 (1.57萬) | 222.5 (2.66萬) | 319.2 (5.86萬) | 355.3 (14.3萬) | 296.8 (29.5萬) | 228.3 (3,799) | 每股賣出均價 (累計賣張) | 204 (33.8) | 203.6 (70) | 205.9 (171) | 213.1 (356) | 223.1 (732) | 229.1 (3,540) | 243.2 (1.16萬) | 234.1 (1.6萬) | 221.6 (2.68萬) | 327.7 (6.72萬) | 354 (15.6萬) | 303.1 (29.1萬) | 227.6 (4,510) | 買賣超張數 (佔發行量) | +5.22 (0.01%) | +4.14 (0.01%) | +74.5 (0.11%) | +68.9 (0.1%) | +72.8 (0.11%) | -306 (0.44%) | -1,389 (2.01%) | -261 (0.38%) | -218 (0.32%) | -8,524 (12.35%) | -1.36萬 (19.7%) | +4,261 (6.17%) | -711 (1.03%) | 買賣超金額 (佔成交額) | +102萬 (4.53%) | +79.9萬 (1.96%) | +1,550萬 (11.42%) | +1,425萬 (5.11%) | +1,534萬 (2.77%) | -6,958萬 (2.77%) | -3.29億 (3.95%) | -7,370萬 (0.63%) | -2,427萬 (0.13%) | -32.9億 (5.64%) | -46.2億 (2.49%) | -5.55億 (0.17%) | -1.59億 (5.34%) |
目前股價 205元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 202.8 (34) | 203 (67) | 206.6 (231) | 211.9 (394) | 221.7 (737) | 228.7 (2,692) | 242.8 (7,923) | 231.1 (1.3萬) | 220.7 (2.16萬) | 310.8 (4.62萬) | 347.7 (9.77萬) | 337.6 (11.1萬) | 227.7 (3,204) | 每股賣出均價 (累計賣張) | 204.4 (26) | 203.9 (50) | 206.2 (136) | 213 (262) | 223.6 (571) | 229.4 (2,907) | 244.2 (8,698) | 233.9 (1.25萬) | 220.6 (2.19萬) | 319.3 (4.98萬) | 348.3 (11萬) | 336.2 (12.7萬) | 228.6 (3,360) | 買賣超張數 (佔發行量) | +8 (0.01%) | +17 (0.02%) | +95 (0.14%) | +132 (0.19%) | +166 (0.24%) | -215 (0.31%) | -775 (1.12%) | +517 (0.75%) | -263 (0.38%) | -3,602 (5.22%) | -1.24萬 (17.99%) | -1.57萬 (22.81%) | -156 (0.23%) | 買賣超金額 (佔成交額) | +158萬 (7.03%) | +341萬 (8.35%) | +1,970萬 (14.51%) | +2,770萬 (9.93%) | +3,567萬 (6.43%) | -5,119萬 (2.03%) | -2億 (2.41%) | +8,481萬 (0.73%) | -5,487萬 (0.29%) | -15.5億 (2.65%) | -43.8億 (2.36%) | -51.4億 (1.58%) | -3,863萬 (1.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 202.8 (34) | 203 (67) | 206.6 (231) | 211.9 (394) | 221.7 (737) | 228.7 (2,692) | 242.8 (7,923) | 231.1 (1.3萬) | 220.7 (2.16萬) | 310.8 (4.62萬) | 347.7 (9.77萬) | 304.9 (18.3萬) | 227.7 (3,204) | 每股賣出均價 (累計賣張) | 204.4 (26) | 203.9 (50) | 206.2 (136) | 213 (262) | 223.6 (571) | 229.4 (2,907) | 244.2 (8,698) | 233.9 (1.25萬) | 220.6 (2.19萬) | 319.3 (4.98萬) | 348.3 (11萬) | 313.4 (17.9萬) | 228.6 (3,360) | 買賣超張數 (佔發行量) | +8 (0.01%) | +17 (0.02%) | +95 (0.14%) | +132 (0.19%) | +166 (0.24%) | -215 (0.31%) | -775 (1.12%) | +517 (0.75%) | -263 (0.38%) | -3,602 (5.22%) | -1.24萬 (17.99%) | +4,123 (5.97%) | -156 (0.23%) | 買賣超金額 (佔成交額) | +158萬 (7.03%) | +341萬 (8.35%) | +1,970萬 (14.51%) | +2,770萬 (9.93%) | +3,567萬 (6.43%) | -5,119萬 (2.03%) | -2億 (2.41%) | +8,481萬 (0.73%) | -5,487萬 (0.29%) | -15.5億 (2.65%) | -43.8億 (2.36%) | -2.66億 (0.08%) | -3,863萬 (1.3%) | 目前股價 205元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 202.7 (1) | 202.7 (1) | 202.7 (1) | 202.7 (1) | 202.7 (1) | 202.7 (1) | 261.1 (823) | 258.7 (879) | 238.1 (2,132) | 378.2 (6,114) | 376.1 (2.34萬) | 289.7 (5.06萬) | 202.7 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 205.8 (1) | 205.8 (1) | 205.8 (1) | 220.5 (134) | 242.2 (1,485) | 236.2 (1,755) | 231.9 (2,174) | 365.2 (1.08萬) | 366 (2.44萬) | 291.4 (5.08萬) | 218.7 (372) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -133 (0.19%) | -662 (0.96%) | -876 (1.27%) | -41.8 (0.06%) | -4,729 (6.85%) | -979 (1.42%) | -215 (0.31%) | -371 (0.54%) | 買賣超金額 (佔成交額) | +20.3萬 (0.9%) | +20.3萬 (0.5%) | -3,036 (0%) | -3,036 (0%) | -3,036 (0%) | -2,935萬 (1.17%) | -1.45億 (1.74%) | -1.87億 (1.61%) | +360萬 (0.02%) | -16.5億 (2.82%) | -1.22億 (0.07%) | -1.48億 (0.05%) | -8,116萬 (2.72%) | 目前股價 205元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 202.7 (2) | 203 (4.1) | 206.6 (9.54) | 214.9 (18.9) | 225.2 (40.7) | 230.3 (282) | 242.9 (1,085) | 237.6 (1,349) | 229.2 (1,827) | 289.6 (2,844) | 358.6 (1.04萬) | 277.9 (2.89萬) | 229.4 (327) | 每股賣出均價 (累計賣張) | 202.8 (6.67) | 203.1 (15.7) | 204.3 (20.9) | 213.3 (62.4) | 220.4 (103) | 228.6 (294) | 238.2 (1,137) | 234.2 (1,339) | 226.5 (1,813) | 291.1 (2,887) | 363.6 (1.06萬) | 284.9 (2.89萬) | 226 (559) | 買賣超張數 (佔發行量) | -4.67 (0.01%) | -11.6 (0.02%) | -11.4 (0.02%) | -43.5 (0.06%) | -61.9 (0.09%) | -11.9 (0.02%) | -52.1 (0.08%) | +9.33 (0.01%) | +13.2 (0.02%) | -42.8 (0.06%) | -268 (0.39%) | +11.2 (0.02%) | -231 (0.34%) | 買賣超金額 (佔成交額) | -94.7萬 (4.21%) | -236萬 (5.77%) | -231萬 (1.7%) | -924萬 (3.31%) | -1,344萬 (2.42%) | -226萬 (0.09%) | -738萬 (0.09%) | +681萬 (0.06%) | +796萬 (0.04%) | -1,671萬 (0.03%) | -1.49億 (0.08%) | -1.99億 (0.06%) | -5,119萬 (1.72%) | 避險 | 每股買進均價 (累計買張) | 204.1 (2) | 204.1 (2) | 204.9 (4) | 215.1 (11) | 226.2 (26.5) | 234.6 (260) | 237.3 (412) | 233.9 (487) | 214.7 (993) | 351.5 (3,470) | 375.3 (1.12萬) | 282.1 (3.15萬) | 234.3 (267) | 每股賣出均價 (累計賣張) | 203 (1.11) | 203.2 (4.26) | 205.9 (13.2) | 214.4 (30.7) | 222.9 (57.8) | 232.3 (205) | 237.3 (312) | 231.2 (399) | 211.2 (920) | 359.3 (3,621) | 374.8 (1.11萬) | 284.8 (3.09萬) | 231.7 (219) | 買賣超張數 (佔發行量) | +0.89 (0%) | -2.26 (0%) | -9.15 (0.01%) | -19.7 (0.03%) | -31.3 (0.05%) | +54.3 (0.08%) | +100 (0.14%) | +88.1 (0.13%) | +73.7 (0.11%) | -150 (0.22%) | +67.4 (0.1%) | +646 (0.94%) | +47.7 (0.07%) | 買賣超金額 (佔成交額) | +18.3萬 (0.81%) | -45.7萬 (1.12%) | -189萬 (1.39%) | -421萬 (1.51%) | -689萬 (1.24%) | +1,322萬 (0.53%) | +2,373萬 (0.29%) | +2,170萬 (0.19%) | +1,905萬 (0.1%) | -8,122萬 (0.14%) | +3,096萬 (0.02%) | +9,732萬 (0.03%) | +1,175萬 (0.39%) | 合計 | 每股買進均價 (累計買張) | 203.4 (4) | 203.4 (6.1) | 206.1 (13.5) | 215 (29.9) | 225.6 (67.2) | 232.4 (541) | 241.3 (1,497) | 236.6 (1,836) | 224.1 (2,820) | 323.6 (6,315) | 367.3 (2.15萬) | 278.7 (6.11萬) | 231.6 (594) | 每股賣出均價 (累計賣張) | 202.8 (7.78) | 203.1 (20) | 204.9 (34.1) | 213.7 (93) | 221.3 (160) | 230.1 (499) | 238 (1,450) | 233.5 (1,739) | 221.4 (2,733) | 329.1 (6,508) | 369.3 (2.17萬) | 282.6 (6.07萬) | 227.6 (778) | 買賣超張數 (佔發行量) | -3.78 (0.01%) | -13.9 (0.02%) | -20.5 (0.03%) | -63.1 (0.09%) | -93.2 (0.14%) | +42.4 (0.06%) | +47.9 (0.07%) | +97.4 (0.14%) | +86.8 (0.13%) | -193 (0.28%) | -200 (0.29%) | +354 (0.51%) | -184 (0.27%) | 買賣超金額 (佔成交額) | -76.4萬 (3.4%) | -281萬 (6.89%) | -419萬 (3.09%) | -1,345萬 (4.82%) | -2,033萬 (3.67%) | +1,096萬 (0.44%) | +1,634萬 (0.2%) | +2,851萬 (0.25%) | +2,700萬 (0.14%) | -9,792萬 (0.17%) | -1.18億 (0.06%) | -1.41億 (0.04%) | -3,943萬 (1.32%) | 目前股價 205元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 202.9 (39) | 203.1 (74.1) | 206.6 (246) | 212.1 (425) | 222 (805) | 229.3 (3,234) | 244 (1.02萬) | 233.3 (1.57萬) | 222.5 (2.66萬) | 319.2 (5.86萬) | 355.3 (14.3萬) | 296.8 (29.5萬) | 228.3 (3,799) | 每股賣出均價 (累計賣張) | 204 (33.8) | 203.6 (70) | 205.9 (171) | 213.1 (356) | 223.1 (732) | 229.1 (3,540) | 243.2 (1.16萬) | 234.1 (1.6萬) | 221.6 (2.68萬) | 327.7 (6.72萬) | 354 (15.6萬) | 303.1 (29.1萬) | 227.6 (4,510) | 買賣超張數 (佔發行量) | +5.22 (0.01%) | +4.14 (0.01%) | +74.5 (0.11%) | +68.9 (0.1%) | +72.8 (0.11%) | -306 (0.44%) | -1,389 (2.01%) | -261 (0.38%) | -218 (0.32%) | -8,524 (12.35%) | -1.36萬 (19.7%) | +4,261 (6.17%) | -711 (1.03%) | 買賣超金額 (佔成交額) | +102萬 (4.53%) | +79.9萬 (1.96%) | +1,550萬 (11.42%) | +1,425萬 (5.11%) | +1,534萬 (2.77%) | -6,958萬 (2.77%) | -3.29億 (3.95%) | -7,370萬 (0.63%) | -2,427萬 (0.13%) | -32.9億 (5.64%) | -46.2億 (2.49%) | -5.55億 (0.17%) | -1.59億 (5.34%) |
目前股價 205元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 205元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 205元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 205元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 205元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 205元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 205元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 205元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 205 | -29 | -12.39 | 1.92 | 0.62 | 0.4 | +0.21 | 11.5 | 16.7 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 0.67 | 0.53 | +0.14 | 24M03 | 234 | +8 | +3.54 | 6.72 | 1.58 | 1.78 | -0.2 | 11.3 | 16.4 | 0 | 0.05 | -0.05 | 0.34 | 0.3 | +0.03 | 1.92 | 2.14 | -0.21 | 24M02 | 226 | +10 | +4.63 | 2 | 0.44 | 0.63 | -0.19 | 11.5 | 16.7 | 0 | 0.08 | -0.08 | 0.13 | 0.04 | +0.09 | 0.57 | 0.75 | -0.18 | 24M01 | 216 | -29 | -11.84 | 2.38 | 0.56 | 0.55 | +0.01 | 11.7 | 17 | 0 | 0.24 | -0.24 | 0.07 | 0.3 | -0.23 | 0.63 | 1.09 | -0.46 | 23M12 | 245 | -16.5 | -6.31 | 7.78 | 1.79 | 2.3 | -0.51 | 11.7 | 17 | 0.13 | 0.89 | -0.76 | 0.21 | 0.33 | -0.12 | 2.13 | 3.53 | -1.4 | 23M11 | 261.5 | +48.5 | +22.77 | 12.3 | 2.69 | 2.81 | -0.12 | 12.1 | 17.6 | 0.68 | 0.22 | +0.46 | 0.57 | 0.33 | +0.24 | 3.95 | 3.36 | +0.59 | 23M10 | 213 | +4 | +1.91 | 2.37 | 0.59 | 0.74 | -0.15 | 12.2 | 17.7 | 0.01 | 0 | +0.01 | 0.18 | 0.05 | +0.13 | 0.78 | 0.79 | -0.01 | 23M09 | 209 | +15.5 | +8.01 | 3.7 | 1.78 | 0.78 | +1 | 12.4 | 17.9 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 1.81 | 0.82 | +0.99 | 23M08 | 193.5 | -10.5 | -5.15 | 1.69 | 0.5 | 0.43 | +0.07 | 11.4 | 16.4 | 0 | 0.12 | -0.12 | 0.03 | 0.04 | -0.01 | 0.53 | 0.58 | -0.05 | 23M07 | 204 | -10 | -4.67 | 3.8 | 1.12 | 0.94 | +0.18 | 11.4 | 16.4 | 0 | 0.15 | -0.15 | 0.09 | 0.08 | +0.01 | 1.21 | 1.17 | +0.04 | 23M06 | 214 | +5 | +2.39 | 3.11 | 0.75 | 0.56 | +0.19 | 11.2 | 16.2 | 0.04 | 0 | +0.04 | 0.11 | 0.06 | +0.05 | 0.9 | 0.63 | +0.28 | 23M05 | 209 | +1 | +0.48 | 1.57 | 0.54 | 0.42 | +0.12 | 11 | 15.9 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.56 | 0.45 | +0.11 | 23M04 | 208 | -26.5 | -11.3 | 3.11 | 0.75 | 0.86 | -0.11 | 11 | 16 | 0.37 | 0 | +0.37 | 0.07 | 0.09 | -0.02 | 1.2 | 0.95 | +0.25 | 23M03 | 234.5 | -1 | -0.42 | 5.91 | 1.41 | 1.46 | -0.04 | 11.2 | 16.2 | 0.18 | 0.34 | -0.16 | 0.06 | 0.06 | 0 | 1.65 | 1.86 | -0.2 | 23M02 | 235.5 | +33.5 | +16.58 | 5.95 | 1.14 | 1.67 | -0.53 | 11.2 | 16.3 | 0.59 | 0.02 | +0.57 | 0.16 | 0.14 | +0.02 | 1.89 | 1.83 | +0.06 | 23M01 | 202 | +19.5 | +10.68 | 0.97 | 0.32 | 0.17 | +0.15 | 11.7 | 17 | 0.03 | 0.02 | +0.01 | 0.03 | 0.02 | +0.01 | 0.38 | 0.21 | +0.17 | 22M12 | 182.5 | -3 | -1.62 | 2.03 | 0.56 | 0.5 | +0.06 | 11.7 | 16.9 | 0.02 | 0 | +0.02 | 0.05 | 0.05 | 0 | 0.64 | 0.55 | +0.08 | 22M11 | 185.5 | +32 | +20.85 | 2.54 | 0.61 | 0.82 | -0.21 | 11.6 | 16.8 | 0.07 | 0 | +0.07 | 0.08 | 0.04 | +0.04 | 0.75 | 0.86 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 153.5 | -0.5 | -0.32 | 1.37 | 0.31 | 0.53 | -0.22 | 11.9 | 17.2 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 0.37 | 0.62 | -0.24 | 22M09 | 154 | -36 | -18.95 | 3.17 | 0.5 | 1.01 | -0.5 | 12 | 17.4 | 0 | 0 | 0 | 0.11 | 0.12 | -0.02 | 0.61 | 1.13 | -0.52 | 22M08 | 190 | +3.5 | +1.88 | 1.63 | 0.4 | 0.55 | -0.15 | 12.3 | 17.8 | 0 | 0 | +0 | 0.12 | 0.08 | +0.04 | 0.52 | 0.63 | -0.11 | 22M07 | 186.5 | +2.5 | +1.36 | 2.3 | 1.04 | 0.93 | +0.12 | 12.5 | 18.2 | 0 | 0 | +0 | 0.08 | 0.08 | -0.01 | 1.12 | 1.01 | +0.11 | 22M06 | 184 | -49 | -21.03 | 1.87 | 0.6 | 0.54 | +0.06 | 12.5 | 18.1 | 0 | 0 | +0 | 0.08 | 0.09 | 0 | 0.68 | 0.62 | +0.06 | 22M05 | 233 | -12.5 | -5.09 | 2.65 | 0.86 | 0.39 | +0.47 | 12.5 | 18.1 | 0 | 0.04 | -0.04 | 0.07 | 0.09 | -0.02 | 0.93 | 0.52 | +0.41 | 22M04 | 245.5 | -25.5 | -9.41 | 1.88 | 0.38 | 0.5 | -0.12 | 12 | 17.4 | 0 | 0 | 0 | 0.08 | 0.11 | -0.03 | 0.46 | 0.61 | -0.16 | 22M03 | 271 | +2 | +0.74 | 3.74 | 1.04 | 1.04 | +0 | 12.1 | 17.5 | 0 | 0 | +0 | 0.14 | 0.17 | -0.03 | 1.18 | 1.21 | -0.03 | 22M02 | 269 | -44 | -14.06 | 4.84 | 1.16 | 1.76 | -0.6 | 12.1 | 17.6 | 0 | 0.66 | -0.65 | 0.13 | 0.16 | -0.04 | 1.29 | 2.58 | -1.29 | 22M01 | 313 | -38.5 | -10.95 | 3.59 | 0.92 | 1.33 | -0.42 | 12.7 | 18.4 | 0.01 | 0.02 | -0.01 | 0.15 | 0.2 | -0.05 | 1.07 | 1.54 | -0.47 | 21M12 | 351.5 | -6.5 | -1.82 | 7.99 | 1.85 | 2.12 | -0.27 | 13.2 | 19.1 | 0.06 | 1.06 | -1 | 0.52 | 0.44 | +0.08 | 2.43 | 3.62 | -1.19 | 21M11 | 358 | +15 | +4.37 | 14.8 | 2.8 | 3.41 | -0.61 | 13.3 | 19.3 | 0.56 | 0.38 | +0.18 | 0.33 | 0.37 | -0.03 | 3.69 | 4.16 | -0.47 | 21M10 | 343 | -1.5 | -0.44 | 9.34 | 3.06 | 2.66 | +0.39 | 13.9 | 20.2 | 0.38 | 0.05 | +0.33 | 0.35 | 0.33 | +0.02 | 3.79 | 3.04 | +0.75 | 21M09 | 344.5 | -97.5 | -22.06 | 15.2 | 4.08 | 4.05 | +0.03 | 13.4 | 19.4 | 0.17 | 2.9 | -2.73 | 0.26 | 0.2 | +0.06 | 4.5 | 7.14 | -2.64 | 21M08 | 442 | -23 | -4.95 | 6.08 | 1.86 | 1.62 | +0.24 | 13.3 | 19.3 | 0.08 | 1.19 | -1.11 | 0.15 | 0.24 | -0.09 | 2.09 | 3.05 | -0.96 | 21M07 | 465 | -40 | -7.92 | 9.51 | 2.1 | 2.6 | -0.49 | 13.1 | 18.9 | 0.49 | 1.56 | -1.06 | 0.57 | 0.58 | -0.01 | 3.17 | 4.74 | -1.57 | 21M06 | 505 | +22.5 | +4.66 | 7.94 | 1.12 | 2.37 | -1.24 | 13.6 | 19.7 | 1.04 | 0.1 | +0.94 | 0.32 | 0.32 | 0 | 2.48 | 2.79 | -0.3 | 21M05 | 482.5 | -51.5 | -9.64 | 13.8 | 4.07 | 4.07 | 0 | 14.9 | 21.6 | 1.03 | 0.68 | +0.36 | 0.39 | 0.6 | -0.21 | 5.49 | 5.35 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 534 | -37 | -6.48 | 10.5 | 2.2 | 2.22 | -0.02 | 14.9 | 21.6 | 0.54 | 0.75 | -0.21 | 0.44 | 0.51 | -0.06 | 3.19 | 3.48 | -0.29 | 21M03 | 571 | +83 | +17.01 | 23.9 | 4.39 | 4.54 | -0.15 | 14.9 | 21.6 | 0.73 | 0.34 | +0.39 | 1.53 | 1.45 | +0.07 | 6.65 | 6.33 | +0.31 | 21M02 | 488 | +32 | +7.02 | 6.03 | 1.4 | 1.2 | +0.2 | 15.1 | 21.9 | 0.27 | 0.3 | -0.03 | 0.28 | 0.26 | +0.02 | 1.95 | 1.76 | +0.19 | 21M01 | 456 | -54 | -10.59 | 16.1 | 3.42 | 3.46 | -0.03 | 14.9 | 21.6 | 0.42 | 1.59 | -1.16 | 0.54 | 0.64 | -0.1 | 4.38 | 5.68 | -1.3 | 20M12 | 510 | +70 | +15.91 | 17.2 | 2.52 | 3.05 | -0.53 | 14.9 | 21.6 | 1.26 | 0.21 | +1.05 | 0.59 | 0.76 | -0.16 | 4.37 | 4.01 | +0.36 | 20M11 | 440 | +82 | +22.91 | 22.9 | 3.36 | 4.35 | -0.98 | 15.5 | 22.4 | 1.07 | 0.5 | +0.57 | 1.08 | 0.81 | +0.27 | 5.51 | 5.66 | -0.15 | 20M10 | 358 | -34 | -8.67 | 6.96 | 0.83 | 1.96 | -1.13 | 16.4 | 23.8 | 0.44 | 0.66 | -0.22 | 0.3 | 0.41 | -0.1 | 1.57 | 3.03 | -1.46 | 20M09 | 392 | +21 | +5.66 | 22.6 | 3.77 | 3.58 | +0.19 | 17.5 | 25.4 | 2.09 | 0.45 | +1.64 | 1.07 | 1.51 | -0.44 | 6.93 | 5.54 | +1.39 | 20M08 | 371 | -38 | -9.29 | 19.8 | 3.7 | 3.37 | +0.33 | 17.4 | 25.1 | 0.83 | 2.96 | -2.13 | 1.03 | 1.03 | 0 | 5.55 | 7.36 | -1.81 | 20M07 | 409 | -2 | -0.49 | 21.1 | 4.25 | 3.29 | +0.96 | 17 | 24.6 | 0.88 | 0.84 | +0.04 | 1.21 | 1 | +0.2 | 6.34 | 5.14 | +1.2 | 20M06 | 411 | +98.5 | +31.52 | 29.4 | 2.58 | 3.46 | -0.88 | 16.2 | 23.4 | 1.91 | 0.42 | +1.49 | 1.32 | 1.12 | +0.2 | 5.81 | 5 | +0.81 | 20M05 | 312.5 | -1.5 | -0.48 | 12.8 | 1.58 | 1.48 | +0.1 | 17 | 24.7 | 0.76 | 0.6 | +0.15 | 0.59 | 0.51 | +0.08 | 2.92 | 2.6 | +0.32 | 20M04 | 314 | +48 | +18.05 | 18 | 1.77 | 4.15 | -2.38 | 16.9 | 24.5 | 1.62 | 0.27 | +1.35 | 0.95 | 0.58 | +0.36 | 4.34 | 5 | -0.67 | 20M03 | 266 | -30 | -10.14 | 20.5 | 3.64 | 4.97 | -1.34 | 19.3 | 27.9 | 0.88 | 1.22 | -0.34 | 0.45 | 0.68 | -0.23 | 4.97 | 6.87 | -1.9 | 20M02 | 296 | -10 | -3.27 | 13.2 | 1.46 | 2.06 | -0.6 | 20.6 | 29.9 | 0.58 | 0.27 | +0.3 | 0.79 | 0.94 | -0.15 | 2.83 | 3.28 | -0.44 | 20M01 | 306 | -46 | -13.07 | 11.6 | 1.26 | 3.43 | -2.18 | 21.2 | 30.7 | 0.98 | 0.12 | +0.86 | 0.83 | 1 | -0.17 | 3.07 | 4.55 | -1.48 | 19M12 | 352 | +55 | +18.52 | 17.9 | 2.28 | 1.47 | +0.81 | 23.4 | 33.9 | 0.65 | 0.3 | +0.35 | 0.94 | 0.68 | +0.26 | 3.87 | 2.44 | +1.43 | 19M11 | 297 | +45 | +17.86 | 7.16 | 0.82 | 0.62 | +0.2 | 22.6 | 32.7 | 0.2 | 0.04 | +0.17 | 0.19 | 0.14 | +0.05 | 1.21 | 0.8 | +0.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 252 | -5 | -1.95 | 6.18 | 0.55 | 0.69 | -0.14 | 22.4 | 32.4 | 0.23 | 0.47 | -0.24 | 0.14 | 0.15 | -0.01 | 0.92 | 1.32 | -0.4 | 19M09 | 257 | +35 | +15.77 | 12.2 | 1.46 | 1.51 | -0.05 | 22.5 | 32.6 | 0.61 | 0.02 | +0.59 | 0.4 | 0.33 | +0.07 | 2.47 | 1.86 | +0.61 | 19M08 | 222 | -18 | -7.5 | 3.62 | 0.37 | 0.46 | -0.09 | 22.5 | 32.6 | 0 | 0.08 | -0.08 | 0.16 | 0.11 | +0.05 | 0.54 | 0.66 | -0.12 | 19M07 | 240 | -1.5 | -0.62 | 5.16 | 0.57 | 0.91 | -0.34 | 22.6 | 32.8 | 0 | 0.07 | -0.07 | 0.07 | 0.08 | -0.01 | 0.63 | 1.06 | -0.43 | 19M06 | 241.5 | +25.5 | +11.81 | 8.46 | 1.97 | 2.37 | -0.4 | 23 | 33.3 | 0.34 | 0.05 | +0.29 | 0.14 | 0.15 | -0.01 | 2.44 | 2.56 | -0.12 | 19M05 | 216 | -94 | -30.32 | 10.4 | 1.37 | 2.14 | -0.77 | 23.3 | 33.8 | 0.06 | 1 | -0.94 | 0.18 | 0.35 | -0.16 | 1.61 | 3.49 | -1.88 | 19M04 | 310 | +65 | +26.53 | 10.1 | 1.3 | 0.91 | +0.38 | 24.1 | 35 | 0.79 | 0.16 | +0.63 | 0.57 | 0.4 | +0.17 | 2.66 | 1.48 | +1.18 | 19M03 | 245 | -17.5 | -6.67 | 2.89 | 0.47 | 0.38 | +0.09 | 23.8 | 34.5 | 0.1 | 0.22 | -0.12 | 0.11 | 0.08 | +0.03 | 0.68 | 0.68 | +0 | 19M02 | 262.5 | +20 | +8.25 | 4.15 | 0.93 | 0.63 | +0.3 | 23.7 | 34.3 | 0.05 | 0.02 | +0.03 | 0.14 | 0.16 | -0.02 | 1.12 | 0.81 | +0.31 | 19M01 | 242.5 | -2.5 | -1.02 | 6.06 | 1.15 | 1.07 | +0.08 | 23.4 | 33.9 | 0.14 | 0.28 | -0.14 | 0.32 | 0.3 | +0.02 | 1.61 | 1.65 | -0.04 | 18M12 | 245 | +17 | +7.46 | 6.35 | 1.12 | 1.58 | -0.46 | 23.4 | 33.8 | 0.29 | 0.09 | +0.2 | 0.18 | 0.17 | +0.01 | 1.59 | 1.84 | -0.26 | 18M11 | 228 | +34 | +17.53 | 7.81 | 0.88 | 2.76 | -1.88 | 23.8 | 34.5 | 0.44 | 0.1 | +0.34 | 0.15 | 0.11 | +0.04 | 1.47 | 2.96 | -1.49 | 18M10 | 194 | -13 | -6.28 | 2.09 | 0.6 | 0.48 | +0.12 | 25.7 | 37.3 | 0.02 | 0 | +0.01 | 0.05 | 0.05 | -0.01 | 0.66 | 0.54 | +0.12 | 18M09 | 207 | -44.5 | -17.69 | 2.89 | 0.31 | 0.34 | -0.02 | 25.6 | 37 | 0.08 | 0.19 | -0.12 | 0.1 | 0.18 | -0.08 | 0.49 | 0.71 | -0.22 | 18M08 | 251.5 | -16.5 | -6.16 | 3.86 | 0.56 | 0.54 | +0.02 | 25.5 | 37 | 0.08 | 0.06 | +0.02 | 0.29 | 0.49 | -0.19 | 0.94 | 1.09 | -0.15 | 18M07 | 268 | +14.5 | +5.72 | 2.65 | 0.43 | 0.4 | +0.03 | 25.5 | 37 | 0.02 | 0 | +0.02 | 0.29 | 0.11 | +0.18 | 0.74 | 0.52 | +0.22 | 18M06 | 253.5 | -15 | -5.59 | 2.69 | 0.49 | 0.58 | -0.1 | 25.5 | 37 | 0.01 | 0 | +0.01 | 0.2 | 0.23 | -0.03 | 0.7 | 0.82 | -0.12 | 18M05 | 268.5 | +15 | +5.92 | 4.89 | 1.41 | 1.83 | -0.42 | 25.5 | 37 | 0.01 | 0.1 | -0.09 | 0.24 | 0.2 | +0.04 | 1.66 | 2.12 | -0.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 253.5 | -14.5 | -5.41 | 3.83 | 1.1 | 1.3 | -0.2 | 25.9 | 37.6 | 0.05 | 0.16 | -0.11 | 0.08 | 0.06 | +0.02 | 1.23 | 1.52 | -0.29 | 18M03 | 268 | -85.5 | -24.19 | 8.29 | 1.45 | 2.69 | -1.25 | 26.1 | 37.8 | 0.07 | 0.27 | -0.2 | 0.12 | 0.1 | +0.02 | 1.64 | 3.07 | -1.43 | 18M02 | 353.5 | -23 | -6.11 | 1.92 | 0.96 | 0.79 | +0.17 | 27.4 | 39.7 | 0 | 0.08 | -0.08 | 0.04 | 0.08 | -0.05 | 1 | 0.95 | +0.05 | 18M01 | 376.5 | -22.5 | -5.64 | 2.52 | 0.88 | 0.8 | +0.08 | 27.2 | 39.4 | 0 | 0.01 | -0.01 | 0.1 | 0.13 | -0.03 | 0.98 | 0.94 | +0.04 | 17M12 | 399 | +42 | +11.76 | 4.55 | 1.6 | 0.8 | +0.81 | 27.2 | 39.4 | 0.04 | 0.04 | +0 | 0.24 | 0.26 | -0.02 | 1.88 | 1.09 | +0.79 | 17M11 | 357 | +26 | +7.85 | 5.04 | 1.5 | 1.53 | -0.03 | 26.4 | 38.3 | 0.16 | 0.09 | +0.07 | 0.2 | 0.19 | +0.01 | 1.86 | 1.81 | +0.05 | 17M10 | 331 | -92 | -21.75 | 9.1 | 2.59 | 3.4 | -0.81 | 26.4 | 38.3 | 0.11 | 0.81 | -0.69 | 0.35 | 0.46 | -0.1 | 3.06 | 4.66 | -1.61 | 17M09 | 423 | -7 | -1.63 | 5.8 | 2 | 1.97 | +0.03 | 27.2 | 39.5 | 0 | 0.51 | -0.51 | 0.3 | 0.33 | -0.03 | 2.3 | 2.81 | -0.51 | 17M08 | 430 | +62 | +16.85 | 7.87 | 1.86 | 1.24 | +0.62 | 27.2 | 39.4 | 0 | 0.32 | -0.31 | 0.66 | 0.64 | +0.03 | 2.53 | 2.19 | +0.34 | 17M07 | 368 | -2 | -0.54 | 5.44 | 1.26 | 0.98 | +0.28 | 26.6 | 38.5 | 0.01 | 0.42 | -0.42 | 0.37 | 0.44 | -0.06 | 1.64 | 1.84 | -0.2 | 17M06 | 370 | +52 | +16.35 | 11 | 1.81 | 1.08 | +0.73 | 26.3 | 38.1 | 0.19 | 0.06 | +0.13 | 1.28 | 1.33 | -0.04 | 3.28 | 2.46 | +0.81 | 17M05 | 318 | +0.5 | +0.16 | 5.54 | 0.98 | 1.61 | -0.63 | 25.5 | 37 | 0.21 | 0.13 | +0.08 | 0.42 | 0.38 | +0.05 | 1.62 | 2.12 | -0.5 | 17M04 | 317.5 | +19.5 | +6.54 | 7.06 | 2.55 | 1.79 | +0.76 | 26.2 | 37.9 | 0.26 | 0.27 | 0 | 0.53 | 0.38 | +0.15 | 3.35 | 2.44 | +0.91 | 17M03 | 298 | -22 | -6.88 | 10.6 | 2.41 | 2.9 | -0.5 | 25.4 | 36.8 | 0.46 | 0.67 | -0.21 | 0.59 | 0.58 | +0.01 | 3.46 | 4.15 | -0.69 | 17M02 | 320 | +61 | +23.55 | 14.7 | 4.79 | 1.72 | +3.07 | 25.9 | 37.5 | 0.21 | 1.22 | -1.01 | 1.21 | 1.21 | 0 | 6.21 | 4.15 | +2.06 | 17M01 | 259 | +21.5 | +9.05 | 13.6 | 3.82 | 0.77 | +3.05 | 22.8 | 33.1 | 0.43 | 1.03 | -0.6 | 0.68 | 0.81 | -0.12 | 4.93 | 2.61 | +2.32 | 16M12 | 237.5 | +0.5 | +0.21 | 8.87 | 2.01 | 1.5 | +0.51 | 19.9 | 28.8 | 0.16 | 0.73 | -0.57 | 0.44 | 0.53 | -0.08 | 2.61 | 2.75 | -0.14 | 16M11 | 237 | -16 | -6.32 | 20.2 | 2.32 | 1.57 | +0.75 | 19.4 | 28.1 | 0.36 | 0.24 | +0.12 | 1.48 | 1.39 | +0.09 | 4.15 | 3.19 | +0.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 253 | +34 | +15.53 | 19.2 | 3.29 | 1.43 | +1.85 | 18.5 | 26.9 | 0.65 | 0.67 | -0.03 | 1.33 | 1.53 | -0.2 | 5.26 | 3.63 | +1.63 | 16M09 | 219 | +18.5 | +9.23 | 15 | 2.87 | 0.64 | +2.23 | 16.7 | 24.2 | 0.92 | 0.34 | +0.58 | 1.17 | 1.3 | -0.13 | 4.95 | 2.27 | +2.68 | 16M08 | 200.5 | +25.5 | +14.57 | 21.4 | 1.8 | 0.86 | +0.94 | 14.5 | 21 | 1.54 | 0.34 | +1.2 | 2.76 | 2.24 | +0.52 | 6.1 | 3.43 | +2.66 | 16M07 | 175 | -4 | -2.23 | 8.15 | 0.89 | 0.95 | -0.06 | 13.5 | 19.6 | 0.61 | 1.28 | -0.67 | 0.6 | 0.78 | -0.18 | 2.1 | 3.01 | -0.91 | 16M06 | 179 | +6.5 | +3.77 | 6.57 | 0.97 | 0.68 | +0.29 | 13.5 | 19.6 | 0.17 | 0.1 | +0.08 | 0.67 | 0.5 | +0.18 | 1.81 | 1.27 | +0.54 | 16M05 | 172.5 | +2.5 | +1.47 | 16.8 | 2.95 | 1.91 | +1.04 | 13.2 | 19.2 | 0.96 | 1.25 | -0.3 | 0.91 | 0.93 | -0.02 | 4.82 | 4.09 | +0.73 | 16M04 | 170 | -10.5 | -5.82 | 8.32 | 1.75 | 1.34 | +0.41 | 12.3 | 17.8 | 0.53 | 0.58 | -0.04 | 0.36 | 0.27 | +0.09 | 2.64 | 2.18 | +0.45 | 16M03 | 180.5 | -8.5 | -4.5 | 16.6 | 2.01 | 1.27 | +0.75 | 11.9 | 17.2 | 0.14 | 2.68 | -2.54 | 0.53 | 0.65 | -0.12 | 2.68 | 4.6 | -1.91 | 16M02 | 189 | -15.5 | -7.58 | 9.26 | 0.86 | 1.3 | -0.44 | 11.1 | 16.1 | 0.13 | 0.9 | -0.77 | 0.31 | 0.47 | -0.16 | 1.31 | 2.67 | -1.36 | 16M01 | 204.5 | -13.5 | -6.19 | 22.3 | 2.49 | 1.22 | +1.27 | 11.6 | 16.8 | 1.24 | 3.67 | -2.43 | 1.18 | 0.78 | +0.4 | 4.91 | 5.66 | -0.75 | 15M12 | 218 | -27 | -11.02 | 16.1 | 1.49 | 1.58 | -0.09 | 10.3 | 14.9 | 1.31 | 0.76 | +0.55 | 1.23 | 1.87 | -0.64 | 4.03 | 4.21 | -0.18 | 15M11 | 245 | +41.5 | +20.39 | 29.1 | 1.97 | 2.16 | -0.19 | 10.4 | 15.1 | 2.87 | 0.88 | +1.99 | 2.86 | 2.26 | +0.6 | 7.7 | 5.3 | +2.4 | 15M10 | 203.5 | -4 | -1.93 | 18.1 | 0.76 | 1.6 | -0.84 | 10.8 | 15.6 | 1.15 | 0.93 | +0.22 | 1.44 | 1.47 | -0.03 | 3.35 | 4 | -0.65 | 15M09 | 207.5 | -2.5 | -1.19 | 22.9 | 2.47 | 2.4 | +0.06 | 11.5 | 16.6 | 0.79 | 0.86 | -0.08 | 1.16 | 1.2 | -0.04 | 4.42 | 4.47 | -0.05 | 15M08 | 210 | +0.5 | +0.24 | 36.4 | 3.42 | 4.94 | -1.52 | 11.5 | 16.6 | 1.76 | 1.21 | +0.55 | 2.12 | 1.81 | +0.31 | 7.29 | 7.97 | -0.67 | 15M07 | 209.5 | -53 | -20.19 | 34.3 | 3.9 | 2.42 | +1.49 | 12.9 | 18.7 | 1.73 | 0.9 | +0.83 | 1.64 | 2.63 | -0.99 | 7.28 | 5.95 | +1.33 | 15M06 | 262.5 | +61.5 | +30.6 | 36.7 | 3.52 | 0.98 | +2.55 | 11.4 | 16.5 | 2.5 | 0.17 | +2.34 | 2.75 | 3.21 | -0.46 | 8.78 | 4.36 | +4.42 | 15M05 | 201 | +50 | +33.11 | 26.3 | 2.26 | 0.49 | +1.77 | 8.86 | 12.8 | 2.94 | 0.01 | +2.93 | 2.86 | 1.76 | +1.1 | 8.06 | 2.26 | +5.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 151 | -3 | -1.95 | 7.93 | 0.16 | 0.13 | +0.03 | 7.09 | 10.3 | 0.22 | 0 | +0.22 | 0.46 | 0.21 | +0.26 | 0.84 | 0.34 | +0.51 | 15M03 | 154 | +7 | +4.76 | 6.51 | 0.1 | 0.11 | -0.01 | 7.06 | 10.2 | 0.04 | 0 | +0.04 | 0.37 | 0.25 | +0.12 | 0.52 | 0.36 | +0.16 | 15M02 | 147 | -6 | -3.92 | 2.85 | 0.12 | 0.34 | -0.23 | 7.07 | 10.2 | 0 | 0.13 | -0.13 | 0.06 | 0.09 | -0.03 | 0.18 | 0.56 | -0.38 | 15M01 | 153 | +26 | +20.47 | 7.56 | 0.04 | 0.07 | -0.02 | 7.31 | 10.6 | 0 | 0 | 0 | 0.43 | 0.16 | +0.27 | 0.48 | 0.23 | +0.24 | 14M12 | 127 | -1.5 | -1.17 | 0.62 | 0 | 0.02 | -0.02 | 7.32 | 10.6 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.04 | 0.06 | -0.02 | 14M11 | 128.5 | +14 | +12.23 | 1.08 | 0.03 | 0.04 | -0.01 | 7.36 | 10.7 | 0 | 0.01 | -0.01 | 0.03 | 0.02 | +0.02 | 0.06 | 0.06 | 0 | 14M10 | 114.5 | -8 | -6.53 | 1.2 | 0.12 | 0.06 | +0.06 | 7.35 | 10.6 | 0.02 | 0.03 | -0.01 | 0.02 | 0.03 | 0 | 0.16 | 0.12 | +0.04 | 14M09 | 122.5 | -11 | -8.24 | 1.36 | 0.02 | 0.03 | -0.02 | 7.29 | 10.6 | 0 | 0.01 | -0.01 | 0.01 | 0.11 | -0.09 | 0.03 | 0.16 | -0.12 | 14M08 | 133.5 | -8.5 | -5.99 | 1.62 | 0.03 | 0.05 | -0.02 | 7.31 | 10.6 | 0 | 0.26 | -0.26 | 0.02 | 0.2 | -0.19 | 0.04 | 0.52 | -0.47 | 14M07 | 142 | -4 | -2.74 | 2.6 | 0.03 | 0.08 | -0.05 | 7.33 | 10.6 | 0 | 0.23 | -0.23 | 0.18 | 0.18 | +0 | 0.21 | 0.48 | -0.27 | 14M06 | 146 | -2.5 | -1.68 | 3.77 | 0.06 | 0.08 | -0.03 | 7.38 | 10.7 | 0.2 | 0 | +0.2 | 0.18 | 0.2 | -0.02 | 0.44 | 0.29 | +0.15 | 14M05 | 148.5 | -0.5 | -0.34 | 2.62 | 0.04 | 0.05 | -0.01 | 7.41 | 10.7 | 0.08 | 0.01 | +0.07 | 0.15 | 0.18 | -0.03 | 0.27 | 0.25 | +0.02 | 14M04 | 149 | -5 | -3.25 | 3.43 | 0.08 | 0.1 | -0.02 | 7.42 | 10.7 | 0.03 | 0.06 | -0.03 | 0.27 | 0.47 | -0.2 | 0.38 | 0.63 | -0.25 | 14M03 | 154 | +7 | +4.76 | 6.4 | 0.2 | 0.27 | -0.07 | 7.44 | 10.8 | 0 | 0.07 | -0.07 | 0.73 | 0.63 | +0.1 | 0.93 | 0.97 | -0.03 | 14M02 | 147 | +8 | +5.76 | 5.42 | 0.19 | 0.19 | +0 | 7.51 | 10.9 | 0 | 0.12 | -0.12 | 0.33 | 0.24 | +0.09 | 0.52 | 0.55 | -0.03 | 14M01 | 139 | -22 | -13.66 | 6.04 | 0.19 | 0.49 | -0.3 | 7.51 | 10.9 | 0.02 | 0.39 | -0.37 | 0.38 | 0.65 | -0.27 | 0.59 | 1.53 | -0.94 | 13M12 | 161 | +7.5 | +4.89 | 11.4 | 0.61 | 0.25 | +0.36 | 7.81 | 11.3 | 0.4 | 0.02 | +0.38 | 0.72 | 0.82 | -0.09 | 1.73 | 1.09 | +0.64 | 13M11 | 153.5 | +22.5 | +17.18 | 14.2 | 0.13 | 0.06 | +0.07 | 7.45 | 10.8 | 0.3 | 0.06 | +0.24 | 1.29 | 0.81 | +0.47 | 1.72 | 0.94 | +0.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 131 | -3 | -2.24 | 12.4 | 0.27 | 0.32 | -0.05 | 7.39 | 10.7 | 0.08 | 0.8 | -0.72 | 0.44 | 1.06 | -0.62 | 0.79 | 2.18 | -1.39 | 13M09 | 134 | +19.5 | +17.03 | 20.3 | 0.3 | 0.19 | +0.11 | 7.44 | 10.8 | 0.86 | 0.29 | +0.57 | 0.99 | 0.69 | +0.3 | 2.15 | 1.17 | +0.98 | 13M08 | 114.5 | +14.5 | +14.5 | 11.4 | 0.14 | 0.07 | +0.06 | 7.33 | 10.6 | 0.48 | 0 | +0.48 | 0.91 | 0.57 | +0.34 | 1.52 | 0.64 | +0.88 | 13M07 | 100 | +7 | +7.53 | 5.57 | 0.05 | 0.07 | -0.02 | 7.27 | 10.5 | 0 | 0.06 | -0.06 | 0.34 | 0.21 | +0.13 | 0.39 | 0.34 | +0.05 | 13M06 | 93 | -4.9 | -5.01 | 4.16 | 0.21 | 0.16 | +0.05 | 7.29 | 10.6 | 0 | 0 | 0 | 0.12 | 0.24 | -0.12 | 0.33 | 0.4 | -0.07 | 13M05 | 97.9 | +12.8 | +15.04 | 7 | 0.1 | 0.18 | -0.08 | 7.24 | 10.5 | 0.06 | 0 | +0.06 | 0.32 | 0.16 | +0.16 | 0.48 | 0.34 | +0.14 | 13M04 | 85.1 | -1.9 | -2.18 | 1.67 | 0.1 | 0.04 | +0.06 | 7.32 | 10.6 | 0 | 0.04 | -0.04 | 0.02 | 0.02 | 0 | 0.12 | 0.11 | +0.01 | 13M03 | 87 | +5.5 | +6.75 | 3.48 | 0.06 | 0.02 | +0.04 | 7.31 | 10.6 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.09 | 0.04 | +0.05 | 13M02 | 81.5 | +0.7 | +0.87 | 1.92 | 0.01 | 0.02 | -0.01 | 7.26 | 10.5 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.03 | 0.04 | 0 | 13M01 | 80.8 | +1.8 | +2.28 | 2.59 | 0.06 | 0.06 | +0 | 7.27 | 10.5 | 0 | 0.14 | -0.14 | 0.03 | 0.01 | +0.02 | 0.09 | 0.2 | -0.12 | 12M12 | 79 | +0.2 | +0.25 | 1.94 | 0.1 | 0.08 | +0.02 | 7.27 | 10.5 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.1 | 0.09 | +0.01 | 12M11 | 78.8 | -0.6 | -0.76 | 1.66 | 0.09 | 0.02 | +0.07 | 7.25 | 10.5 | 0 | 0.07 | -0.07 | 0 | 0.02 | -0.02 | 0.1 | 0.11 | -0.02 | 12M10 | 79.4 | -5.6 | -6.59 | 2.48 | 0.08 | 0.04 | +0.04 | 7.19 | 10.4 | 0.05 | 0.59 | -0.54 | 0.02 | 0.04 | -0.03 | 0.15 | 0.68 | -0.53 | 12M09 | 85 | -4.8 | -5.35 | 3.5 | 0.08 | 0.14 | -0.06 | 7.15 | 10.4 | 0 | 0.07 | -0.07 | 0.1 | 0.25 | -0.15 | 0.18 | 0.46 | -0.28 | 12M08 | 89.8 | +9.1 | +11.28 | 9.94 | 0.23 | 0.2 | +0.02 | 7.15 | 10.4 | 0.3 | 0.04 | +0.26 | 0.38 | 0.19 | +0.19 | 0.9 | 0.43 | +0.47 | 12M07 | 80.7 | -8.5 | -9.53 | 4.88 | 0.18 | 0.1 | +0.07 | 7.13 | 10.3 | 0 | 0.35 | -0.35 | 0.05 | 0.07 | -0.02 | 0.23 | 0.53 | -0.3 | 12M06 | 89.2 | +4.2 | +4.94 | 6.44 | 0.24 | 0.2 | +0.04 | 7.16 | 10.4 | 0 | 0.32 | -0.32 | 0.1 | 0.08 | +0.02 | 0.34 | 0.6 | -0.26 | 12M05 | 85 | +11 | +14.86 | 5.12 | 0.3 | 0.14 | +0.16 | 7.12 | 10.3 | 0.55 | 0.1 | +0.46 | 0.09 | 0.07 | +0.02 | 0.95 | 0.31 | +0.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 74 | -16.5 | -18.23 | 3.98 | 0.12 | 0.15 | -0.03 | 6.97 | 10.1 | 0 | 0.42 | -0.42 | 0.19 | 0.49 | -0.3 | 0.31 | 1.06 | -0.74 | 12M03 | 90.5 | -2.8 | -3 | 8.57 | 0.15 | 0.21 | -0.06 | 6.97 | 10.1 | 0.19 | 0.13 | +0.06 | 0.24 | 0.17 | +0.07 | 0.57 | 0.5 | +0.07 | 12M02 | 93.3 | +17.7 | +23.41 | 10.1 | 0.32 | 0.16 | +0.16 | 7.02 | 10.2 | 1.12 | 0 | +1.12 | 0.41 | 0.23 | +0.18 | 1.86 | 0.4 | +1.46 | 12M01 | 75.6 | +10.6 | +16.31 | 4.66 | 0.08 | 0.05 | +0.03 | 6.86 | 9.94 | 0 | 0 | 0 | 0.1 | 0.08 | +0.02 | 0.18 | 0.14 | +0.05 | 11M12 | 65 | -5 | -7.14 | 8 | 0.1 | 0.03 | +0.06 | 6.83 | 9.89 | 0 | 0.8 | -0.8 | 0.06 | 0.06 | -0.01 | 0.15 | 0.89 | -0.74 | 11M11 | 70 | -8.7 | -11.05 | 3.99 | 0.04 | 0.22 | -0.18 | 6.77 | 9.8 | 0 | 0.05 | -0.05 | 0.07 | 0.06 | +0 | 0.11 | 0.33 | -0.22 | 11M10 | 78.7 | -12.4 | -13.61 | 5.81 | 0.08 | 0.12 | -0.04 | 6.94 | 10.1 | 0.17 | 0.18 | -0.01 | 0.08 | 0.32 | -0.24 | 0.33 | 0.62 | -0.29 | 11M09 | 91.1 | +7.3 | +8.71 | 11.5 | 0.14 | 0.18 | -0.04 | 6.98 | 10.1 | 0.57 | 0.35 | +0.22 | 0.18 | 0.37 | -0.19 | 0.89 | 0.89 | 0 | 11M08 | 83.8 | -21.7 | -20.57 | 6.31 | 0.28 | 0.26 | +0.02 | 7.02 | 10.2 | 0 | 0.03 | -0.03 | 0.06 | 0.16 | -0.11 | 0.34 | 0.46 | -0.12 | 11M07 | 105.5 | -21.5 | -16.93 | 9.72 | 0.31 | 0.28 | +0.03 | 6.9 | 9.99 | 0 | 1.16 | -1.16 | 0.58 | 0.22 | +0.36 | 0.89 | 1.67 | -0.77 | 11M06 | 127 | -21 | -14.19 | 10.8 | 0.05 | 0.07 | -0.01 | 6.97 | 10.1 | 0.54 | 0.54 | 0 | 0.64 | 0.95 | -0.3 | 1.23 | 1.55 | -0.32 | 11M05 | 148 | +20 | +15.62 | 14.3 | 0.29 | 0.35 | -0.05 | 6.98 | 10.1 | 1.07 | 0.14 | +0.93 | 0.76 | 0.66 | +0.11 | 2.13 | 1.14 | +0.98 | 11M04 | 128 | -22.5 | -14.95 | 12.9 | 0.36 | 0.37 | -0.01 | 7.04 | 10.2 | 0.26 | 0.6 | -0.34 | 0.63 | 0.64 | -0.01 | 1.25 | 1.61 | -0.36 | 11M03 | 150.5 | +31 | +25.94 | 23.7 | 0.53 | 0.34 | +0.19 | 7.06 | 10.2 | 0.9 | 0.25 | +0.65 | 0.99 | 0.75 | +0.24 | 2.43 | 1.34 | +1.09 | 11M02 | 119.5 | -7 | -5.53 | 5.69 | 0.14 | 0.17 | -0.03 | 6.87 | 9.94 | 0.14 | 0.23 | -0.09 | 0.08 | 0.09 | -0.02 | 0.35 | 0.49 | -0.14 | 11M01 | 126.5 | +4 | +3.27 | 9.61 | 0.14 | 0.12 | +0.02 | 6.9 | 9.99 | 0.14 | 0.71 | -0.58 | 0.32 | 0.21 | +0.12 | 0.6 | 1.04 | -0.44 | 10M12 | 122.5 | -36.5 | -22.96 | 11.7 | 0.2 | 0.04 | +0.16 | 6.88 | 9.96 | 0.14 | 1.11 | -0.98 | 0.15 | 0.12 | +0.03 | 0.49 | 1.28 | -0.78 | 10M11 | 159 | -26 | -14.05 | 13.6 | 0.14 | 0.16 | -0.03 | 6.71 | 9.72 | 0.78 | 1.8 | -1.03 | 0.37 | 1.03 | -0.66 | 1.28 | 3 | -1.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 185 | -24 | -11.48 | 10.6 | 0.22 | 0.1 | +0.12 | 6.74 | 9.76 | 0.26 | 1.25 | -0.99 | 0.93 | 0.67 | +0.26 | 1.4 | 2.02 | -0.61 | 10M09 | 209 | -4 | -1.88 | 3.08 | 0.11 | 0.05 | +0.06 | 6.62 | 9.59 | 0.07 | 0.21 | -0.14 | 0.2 | 0.42 | -0.22 | 0.38 | 0.67 | -0.29 | 10M08 | 213 | -37.5 | -14.97 | 4.87 | 0.1 | 0.14 | -0.04 | 5.96 | 9.49 | 0.08 | 0.27 | -0.19 | 0.46 | 0.46 | +0 | 0.64 | 0.86 | -0.22 | 10M07 | 250.5 | +25 | +11.09 | 6.8 | 0.12 | 0.18 | -0.06 | 6 | 9.55 | 1.08 | 0.26 | +0.82 | 0.38 | 0.35 | +0.02 | 1.57 | 0.78 | +0.79 | 10M06 | 225.5 | +24 | +11.91 | 6.93 | 0.04 | 0.04 | +0.01 | 6.05 | 9.64 | 0.76 | 0.12 | +0.64 | 0.54 | 0.47 | +0.07 | 1.34 | 0.63 | +0.72 | 10M05 | 201.5 | -16.5 | -7.57 | 8.3 | 0.13 | 0.08 | +0.05 | 6.04 | 9.63 | 0.37 | 0.62 | -0.25 | 0.37 | 1.11 | -0.74 | 0.87 | 1.8 | -0.93 | 10M04 | 218 | -5.5 | -2.46 | 8.47 | 0.04 | 0 | +0.04 | 6.06 | 9.66 | 0.18 | 0.41 | -0.23 | 0.58 | 0.66 | -0.08 | 0.8 | 1.07 | -0.27 | 10M03 | 223.5 | +27 | +13.74 | 15.8 | 0.24 | 0.05 | +0.19 | 6.02 | 9.59 | 0.77 | 0.28 | +0.49 | 1.1 | 0.55 | +0.55 | 2.11 | 0.88 | +1.23 | 10M02 | 196.5 | +42 | +27.18 | 11.5 | 0.01 | 0.11 | -0.1 | 5.83 | 9.28 | 0.93 | 0 | +0.93 | 0.57 | 0.36 | +0.21 | 1.5 | 0.47 | +1.03 | 10M01 | 154.5 | -11.5 | -6.93 | 11.6 | 0.02 | 0.09 | -0.08 | 5.93 | 9.44 | 0.42 | 0.51 | -0.09 | 0.67 | 0.6 | +0.07 | 1.1 | 1.21 | -0.1 | 09M12 | 166 | +23.5 | +16.49 | 14.3 | 0.23 | 0.23 | +0 | 6 | 9.57 | 0.46 | 0.37 | +0.1 | 0.42 | 0.21 | +0.21 | 1.12 | 0.8 | +0.32 | 09M11 | 142.5 | +31.5 | +28.38 | 14.5 | 0.25 | 0.07 | +0.18 | 6 | 9.56 | 0.19 | 0.12 | +0.07 | 0.57 | 0.31 | +0.26 | 1.01 | 0.5 | +0.51 | 09M10 | 111 | -18 | -13.95 | 8.22 | 0.01 | 0.02 | 0 | 5.82 | 9.28 | 0.1 | 0.5 | -0.4 | 0.04 | 0.15 | -0.11 | 0.15 | 0.66 | -0.51 | 09M09 | 129 | +28.5 | +28.36 | 18.7 | 0.01 | 0.11 | -0.1 | 5.83 | 9.29 | 0.77 | 0.46 | +0.31 | 0.48 | 1.68 | -1.2 | 1.26 | 2.25 | -0.99 | 09M08 | 100.5 | +9 | +9.84 | 16.6 | 0.01 | 0.07 | -0.06 | 5.93 | 9.45 | 0.27 | 0.37 | -0.1 | 1.44 | 0.19 | +1.24 | 1.71 | 0.63 | +1.09 | 09M07 | 91.5 | +8.8 | +10.64 | 9.96 | 0.04 | 0.2 | -0.16 | 5.99 | 9.54 | 0.24 | 0.17 | +0.06 | 0.05 | 0.02 | +0.03 | 0.33 | 0.4 | -0.07 | 09M06 | 82.7 | -4.1 | -4.72 | 12.3 | 0.24 | 0.29 | -0.04 | 6.15 | 9.8 | 0.49 | 0.34 | +0.16 | 0.2 | 0.24 | -0.04 | 0.94 | 0.86 | +0.08 | 09M05 | 86.8 | +14.5 | +20.06 | 11.1 | 0.02 | 0.69 | -0.67 | 6.12 | 9.75 | 0.63 | 0 | +0.62 | 0.12 | 0.07 | +0.05 | 0.77 | 0.77 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 72.3 | +0.1 | +0.14 | 11.2 | 0 | 0.28 | -0.28 | 6.79 | 10.8 | 0.15 | 0.56 | -0.4 | 0.01 | 0.23 | -0.21 | 0.16 | 1.07 | -0.9 | 09M03 | 72.2 | +15.7 | +27.79 | 17.4 | 0 | 0.17 | -0.16 | 7.08 | 11.3 | 0.95 | 0.8 | +0.14 | 0.26 | 0 | +0.26 | 1.21 | 0.97 | +0.24 | 09M02 | 56.5 | +9.45 | +20.09 | 13.1 | 0 | 0 | 0 | 7.24 | 11.5 | 1.23 | 0.05 | +1.18 | 0 | 0 | 0 | 1.23 | 0.05 | +1.18 | 09M01 | 47.05 | -3.05 | -6.09 | 3.9 | 0.12 | 0.03 | +0.09 | 7.24 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.03 | +0.09 | 08M12 | 50.1 | -0.9 | -1.76 | 5.32 | 0.03 | 0 | +0.03 | 7.15 | 11.4 | 0.05 | 0.09 | -0.04 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 08M11 | 51 | -11 | -17.74 | 3.95 | 0 | 0 | 0 | 7.12 | 11.3 | 0 | 0.38 | -0.38 | 0 | 0.01 | -0.01 | 0 | 0.39 | -0.39 | 08M10 | 62 | -2.9 | -4.47 | 10.2 | 0 | 0 | 0 | 7.12 | 11.3 | 0.22 | 1.96 | -1.74 | 0.02 | 0.01 | +0 | 0.23 | 1.97 | -1.74 | 08M09 | 64.9 | -18.6 | -22.28 | 4.3 | 0 | 0.01 | 0 | 7.12 | 11.4 | 0.13 | 0.44 | -0.3 | 0.02 | 0.01 | +0.01 | 0.15 | 0.46 | -0.3 | 08M08 | 83.5 | -9.3 | -10.02 | 6.2 | 0.01 | 0 | +0.01 | 7.02 | 11.4 | 0.38 | 0.63 | -0.26 | 0.09 | 0.1 | -0.01 | 0.47 | 0.73 | -0.26 | 08M07 | 92.8 | -4.9 | -5.02 | 4.04 | 0 | 0 | 0 | 7.01 | 11.4 | 0.31 | 0.14 | +0.17 | 0.02 | 0.02 | 0 | 0.32 | 0.16 | +0.16 | 08M06 | 97.7 | -20.8 | -17.55 | 7.5 | 0.02 | 0.13 | -0.11 | 7.01 | 11.4 | 1.44 | 0.28 | +1.16 | 0.03 | 0.2 | -0.17 | 1.49 | 0.62 | +0.87 | 08M05 | 118.5 | -17.5 | -12.87 | 10.4 | 0.15 | 0.42 | -0.27 | 8.15 | 13.3 | 1.09 | 0.18 | +0.91 | 0.4 | 0.4 | -0.01 | 1.64 | 1 | +0.64 | 08M04 | 136 | +36 | +36 | 18.6 | 0.4 | 0.54 | -0.14 | 8.42 | 13.7 | 0.58 | 0.06 | +0.52 | 0.22 | 0.43 | -0.21 | 1.2 | 1.03 | +0.17 | 08M03 | 100 | +44 | +78.57 | 9.16 | 0.24 | 0 | +0.24 | 8.2 | 13.4 | 0.15 | 0.05 | +0.1 | 0 | 0.32 | -0.32 | 0.39 | 0.38 | +0.02 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|