| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47 | 50 | -3 | -6% | 6.6% | 50 | 50 | 46.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 554.3萬 | 72 | 1.6張/筆 | 47.82元 | 3.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 106.5萬 | 28 | 0.8張/筆 | 49.42元 | -0.5 (-0.99%) | 連漲連跌: 連2跌 ( -3.5元 / -6.93%) 財報評分: 最新48分 / 平均56分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +2 | - | 6 | 0.01% | - | - | +1 | 0% | 金額(元) | - | - | +9.56萬 | - | - | - | - | -22萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +2 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | +9.56萬 | - | - | - | - | -22萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +2 | - | 6 | 0.01% | - | - | +1 | 0% | 金額(元) | - | - | +9.56萬 | - | - | - | - | -22萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +2 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | +9.56萬 | - | - | - | - | -22萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.01%) | +4 (0.01%) | -7 (0.02%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | -110 (0.26%) | +6 (0.01%) | +1 (0%) | 買賣超金額 (佔成交額) | +19.4萬 (2.94%) | +29.6萬 (3.46%) | +19.7萬 (1.52%) | -39.7萬 (1.72%) | +15.2萬 (0.18%) | -7.75萬 (0.01%) | -15.2萬 (0.02%) | -9.43萬 (0.01%) | -9.37萬 (0.01%) | -8.17萬 (0%) | -101萬 (0.04%) | -9.64萬 (0%) | -22萬 (0.03%) | 目前股價 47元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 47元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.4萬 (0%) | 0 (0%) | 目前股價 47元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.01%) | +4 (0.01%) | -7 (0.02%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | -110 (0.26%) | +6 (0.01%) | +1 (0%) | 買賣超金額 (佔成交額) | +19.4萬 (2.94%) | +29.6萬 (3.46%) | +19.7萬 (1.52%) | -39.7萬 (1.72%) | +15.2萬 (0.18%) | -7.75萬 (0.01%) | -15.2萬 (0.02%) | -9.43萬 (0.01%) | -9.37萬 (0.01%) | -8.17萬 (0%) | -101萬 (0.04%) | -16萬 (0.01%) | -22萬 (0.03%) |
目前股價 47元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.01%) | +4 (0.01%) | -7 (0.02%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | -110 (0.26%) | +6 (0.01%) | +1 (0%) | 買賣超金額 (佔成交額) | +19.4萬 (2.94%) | +29.6萬 (3.46%) | +19.7萬 (1.52%) | -39.7萬 (1.72%) | +15.2萬 (0.18%) | -7.75萬 (0.01%) | -15.2萬 (0.02%) | -9.43萬 (0.01%) | -9.37萬 (0.01%) | -8.17萬 (0%) | -101萬 (0.04%) | -9.64萬 (0%) | -22萬 (0.03%) | 目前股價 47元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 47元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.4萬 (0%) | 0 (0%) | 目前股價 47元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.01%) | +4 (0.01%) | -7 (0.02%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | -110 (0.26%) | +6 (0.01%) | +1 (0%) | 買賣超金額 (佔成交額) | +19.4萬 (2.94%) | +29.6萬 (3.46%) | +19.7萬 (1.52%) | -39.7萬 (1.72%) | +15.2萬 (0.18%) | -7.75萬 (0.01%) | -15.2萬 (0.02%) | -9.43萬 (0.01%) | -9.37萬 (0.01%) | -8.17萬 (0%) | -101萬 (0.04%) | -16萬 (0.01%) | -22萬 (0.03%) |
目前股價 47元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 47 | -3 | -6 | 116 | - | - | +2 | 6 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/18 | 50 | -0.5 | -0.99 | 21.6 | - | - | +2 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/17 | 50.5 | +0.8 | +1.61 | 38.4 | - | - | +2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/16 | 49.7 | -0.5 | -1 | 51.2 | - | - | -2 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/15 | 50.2 | -2.5 | -4.74 | 38.7 | | | | 2 | 0 | | | | | | | | | | '24/04/12 | 52.7 | -0.6 | -1.13 | 24.6 | | | | 2 | 0 | | | | | | | | | | '24/04/11 | 53.3 | +2 | +3.9 | 7.91 | | | | 2 | 0 | | | | | | | | | | '24/04/10 | 51.3 | -0.9 | -1.72 | 25.2 | - | - | -3 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/09 | 52.2 | -1.9 | -3.51 | 38.5 | - | - | -1 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/08 | 54.1 | +0.7 | +1.31 | 91 | - | - | -7 | 6 | 0.01 | - | - | 0 | - | - | 0 | - | - | -7 | '24/04/03 | 53.4 | +2.9 | +5.74 | 113 | - | - | +4 | 13 | 0.03 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/02 | 50.5 | +0.8 | +1.61 | 109 | | | | 9 | 0.02 | | | | | | | | | | '24/04/01 | 49.7 | +1.5 | +3.11 | 46.9 | | | | 9 | 0.02 | | | | | | | | | | '24/03/29 | 48.2 | -0.4 | -0.82 | 70.4 | - | - | +3 | 9 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/28 | 48.6 | -0.2 | -0.41 | 283 | - | - | +3 | 6 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/27 | 48.8 | -3.7 | -7.05 | 208 | | | | 3 | 0.01 | | | | | | | | | | '24/03/26 | 52.5 | -2.4 | -4.37 | 152 | - | - | +3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/25 | 54.9 | +0.1 | +0.18 | 67.1 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 54.8 | -0.4 | -0.72 | 75.1 | | | | 0 | 0 | | | | | | | | | | '24/03/21 | 55.2 | -1 | -1.78 | 79.1 | - | - | -2 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/20 | 56.2 | +0.6 | +1.08 | 67.3 | - | - | +1 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/19 | 55.6 | 0 | 0 | 39.7 | | | | 1 | 0 | | | | | | | | | | '24/03/18 | 55.6 | -1.2 | -2.11 | 94.5 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/15 | 56.8 | -0.4 | -0.7 | 44.9 | - | - | +2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/14 | 57.2 | +0.4 | +0.7 | 20.2 | | | | 0 | 0 | | | | | | | | | | '24/03/13 | 56.8 | -0.2 | -0.35 | 43.4 | - | - | -4 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/12 | 57 | +0.1 | +0.18 | 10.7 | | | | 4 | 0.01 | | | | | | | | | | '24/03/11 | 56.9 | -0.1 | -0.18 | 68.3 | - | - | -8 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -8 | '24/03/08 | 57 | +0.5 | +0.88 | 88.9 | - | - | +10 | 12 | 0.03 | - | - | 0 | - | - | 0 | - | - | +10 | '24/03/07 | 56.5 | -2.3 | -3.91 | 237 | - | - | -4 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/06 | 58.8 | -2.8 | -4.55 | 136 | - | - | +3 | 6 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/05 | 61.6 | -0.7 | -1.12 | 212 | - | - | +3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/04 | 62.3 | 0 | 0 | 357 | - | - | -20 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -20 | '24/03/01 | 62.3 | +2.1 | +3.49 | 394 | - | - | +3 | 20 | 0.05 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/29 | 60.2 | +5.6 | +10.26 | 270 | - | - | +13 | 17 | 0.04 | - | - | 0 | - | - | 0 | - | - | +13 | '24/02/27 | 54.6 | -2.7 | -4.71 | 137 | - | - | +2 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 57.3 | +2.8 | +5.14 | 70.2 | - | - | -3 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/23 | 54.5 | -0.3 | -0.55 | 170 | - | - | +2 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/22 | 54.8 | +0.7 | +1.29 | 81.7 | - | - | -3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/21 | 54.1 | -2.4 | -4.25 | 268 | - | - | -2 | 6 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/20 | 56.5 | -3 | -5.04 | 167 | - | - | -7 | 8 | 0.02 | - | - | 0 | - | - | 0 | - | - | -7 | '24/02/19 | 59.5 | -1.8 | -2.94 | 224 | - | - | -1 | 15 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/16 | 61.3 | +4.5 | +7.92 | 281 | - | - | +9 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | +9 | '24/02/15 | 56.8 | +0.9 | +1.61 | 379 | - | - | +7 | 7 | 0.02 | - | - | 0 | - | - | 0 | - | - | +7 | '24/02/05 | 55.9 | -11.5 | -17.06 | 1,271 | | | | 0 | 0 | | | | | | | | | | '24/02/02 | 67.4 | -1.1 | -1.61 | 924 | - | - | -11 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -11 | '24/02/01 | 68.5 | +8.3 | +13.79 | 879 | - | - | +1 | 11 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/31 | 60.2 | +2.9 | +5.06 | 751 | - | - | +4 | 10 | 0.02 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/30 | 57.3 | -2.7 | -4.5 | 833 | - | - | -4 | 6 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/29 | 60 | +10 | +20 | 1,040 | - | - | +1.79 | 10 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1.79 | '24/01/26 | 50 | +4.85 | +10.74 | 642 | - | - | +0.01 | 8.21 | 0.02 | - | - | 0 | - | - | 0 | - | - | +0.01 | '24/01/25 | 45.15 | +3.45 | +8.27 | 895 | - | - | +8.2 | 8.2 | 0.02 | - | - | 0 | - | - | 0 | - | - | +8.2 | '24/01/24 | 41.7 | +1.4 | +3.47 | 41.5 | | | | 0 | 0 | | | | | | | | | | '24/01/23 | 40.3 | -0.1 | -0.25 | 68.7 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 40.4 | 0 | 0 | 50.1 | - | - | -2 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/19 | 40.4 | -0.25 | -0.62 | 79.9 | | | | 2 | 0 | | | | | | | | | | '24/01/18 | 40.65 | -0.45 | -1.09 | 127 | - | - | -2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/17 | 41.1 | -2.05 | -4.75 | 210 | - | - | -3 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/16 | 43.15 | +0.95 | +2.25 | 411 | | | | 7 | 0.02 | | | | | | | | | | '24/01/15 | 42.2 | +2.6 | +6.57 | 284 | - | - | -1 | 7 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/12 | 39.6 | +0.6 | +1.54 | 49.6 | | | | 8 | 0.02 | | | | | | | | | | '24/01/11 | 39 | -2.2 | -5.34 | 147 | | | | 8 | 0.02 | | | | | | | | | | '24/01/10 | 41.2 | +2.1 | +5.37 | 266 | - | - | +5 | 8 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | '24/01/09 | 39.1 | -1.5 | -3.69 | 55.2 | - | - | -2 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/08 | 40.6 | +1.4 | +3.57 | 303 | - | - | -4 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/05 | 39.2 | +3 | +8.29 | 125 | | | | 9 | 0.02 | | | | | | | | | | '24/01/04 | 36.2 | +0.25 | +0.7 | 13.4 | | | | 9 | 0.02 | | | | | | | | | | '24/01/03 | 35.95 | -1.25 | -3.36 | 104 | - | - | +3 | 9 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/02 | 37.2 | -0.2 | -0.53 | 22.3 | - | - | +1 | 6 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/29 | 37.4 | -0.3 | -0.8 | 11.4 | | | | 5 | 0.01 | | | | | | | | | | '23/12/28 | 37.7 | -0.25 | -0.66 | 29.1 | - | - | -1 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/27 | 37.95 | +0.85 | +2.29 | 13.6 | - | - | -2 | 6 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 37.1 | +0.3 | +0.82 | 40.8 | - | - | +3 | 8 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/25 | 36.8 | -1.1 | -2.9 | 34.5 | - | - | +2 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/22 | 37.9 | +0.7 | +1.88 | 65.8 | - | - | +1 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/21 | 37.2 | -2 | -5.1 | 107 | - | - | +2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/20 | 39.2 | 0 | 0 | 46.8 | - | - | -2 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/19 | 39.2 | -0.8 | -2 | 33.6 | | | | 2 | 0 | | | | | | | | | | '23/12/18 | 40 | +1 | +2.56 | 92.9 | - | - | -1 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/15 | 39 | +0.5 | +1.3 | 454 | - | - | +3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/14 | 38.5 | +1.5 | +4.05 | 83.9 | - | - | -5 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/13 | 37 | -0.65 | -1.73 | 34.3 | | | | 5 | 0.01 | | | | | | | | | | '23/12/12 | 37.65 | -0.85 | -2.21 | 19 | | | | 5 | 0.01 | | | | | | | | | | '23/12/11 | 38.5 | +0.1 | +0.26 | 130 | - | - | +2 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/08 | 38.4 | -0.1 | -0.26 | 142 | | | | 3 | 0.01 | | | | | | | | | | '23/12/07 | 38.5 | +3.4 | +9.69 | 263 | - | - | -2 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/06 | 35.1 | +0.9 | +2.63 | 60.1 | - | - | +3 | 5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/05 | 34.2 | -0.1 | -0.29 | 33 | | | | 2 | 0.01 | | | | | | | | | | '23/12/04 | 34.3 | +0.6 | +1.78 | 103 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/01 | 33.7 | 0 | 0 | 14.1 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 33.7 | +0.1 | +0.3 | 31.1 | | | | 0 | 0 | | | | | | | | | | '23/11/29 | 33.6 | -0.35 | -1.03 | 49.1 | | | | 0 | 0 | | | | | | | | | | '23/11/28 | 33.95 | +1 | +3.03 | 21.3 | | | | 0 | 0 | | | | | | | | | | '23/11/27 | 32.95 | -1.5 | -4.35 | 47.9 | | | | 0 | 0 | | | | | | | | | | '23/11/24 | 34.45 | -0.1 | -0.29 | 69.2 | - | - | -1 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/23 | 34.55 | +0.55 | +1.62 | 77.9 | - | - | -4 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/22 | 34 | +0.35 | +1.04 | 34.6 | - | - | +5 | 5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | '23/11/21 | 33.65 | -0.35 | -1.03 | 42.4 | - | - | -3 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/20 | 34 | -0.25 | -0.73 | 54 | | | | 3 | 0.01 | | | | | | | | | | '23/11/17 | 34.25 | +1.6 | +4.9 | 230 | - | - | -4 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/16 | 32.65 | +1.65 | +5.32 | 174 | - | - | +3 | 7 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/15 | 31 | +1.35 | +4.55 | 104 | | | | 4 | 0.01 | | | | | | | | | | '23/11/14 | 29.65 | -0.25 | -0.84 | 29.7 | | | | 4 | 0.01 | | | | | | | | | | '23/11/13 | 29.9 | +0.1 | +0.34 | 30.4 | | | | 4 | 0.01 | | | | | | | | | | '23/11/10 | 29.8 | 0 | 0 | 45 | - | - | -1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/09 | 29.8 | -0.85 | -2.77 | 164 | - | - | +2 | 5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/08 | 30.65 | +2.3 | +8.11 | 105 | - | - | +3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/07 | 28.35 | +0.05 | +0.18 | 40.4 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 28.3 | -0.5 | -1.74 | 94.1 | | | | 0 | 0 | | | | | | | | | | '23/11/03 | 28.8 | -1.6 | -5.26 | 190 | - | - | -2 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/02 | 30.4 | +1 | +3.4 | 53.9 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/01 | 29.4 | +0.2 | +0.68 | 8.01 | | | | 1 | 0 | | | | | | | | | | '23/10/31 | 29.2 | -0.5 | -1.68 | 36.1 | | | | 1 | 0 | | | | | | | | | | '23/10/30 | 29.7 | -0.1 | -0.34 | 26.9 | | | | 1 | 0 | | | | | | | | | | '23/10/27 | 29.8 | 0 | 0 | 28.4 | | | | 1 | 0 | | | | | | | | | | '23/10/26 | 29.8 | -0.1 | -0.33 | 65.5 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/25 | 29.9 | +0.3 | +1.01 | 21.1 | | | | 0 | 0 | | | | | | | | | | '23/10/24 | 29.6 | -0.1 | -0.34 | 107 | - | - | -2 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/23 | 29.7 | -0.2 | -0.67 | 17.5 | | | | 2 | 0.01 | | | | | | | | | | '23/10/20 | 29.9 | -0.15 | -0.5 | 28.1 | | | | 2 | 0.01 | | | | | | | | | | '23/10/19 | 30.05 | 0 | 0 | 13.1 | | | | 2 | 0.01 | | | | | | | | | | '23/10/18 | 30.05 | +1.4 | +4.89 | 50.1 | | | | 2 | 0.01 | | | | | | | | | | '23/10/17 | 28.65 | -1.45 | -4.82 | 77.3 | | | | 2 | 0.01 | | | | | | | | | | '23/10/16 | 30.1 | -0.1 | -0.33 | 40.6 | | | | 2 | 0.01 | | | | | | | | | | '23/10/13 | 30.2 | -0.65 | -2.11 | 78.6 | | | | 2 | 0.01 | | | | | | | | | | '23/10/12 | 30.85 | +1.1 | +3.7 | 118 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 29.75 | -1.75 | -5.56 | 52 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/06 | 31.5 | -0.9 | -2.78 | 6.15 | - | - | -2 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/05 | 32.4 | 0 | 0 | 4.14 | | | | 2 | 0.01 | | | | | | | | | | '23/10/04 | 32.4 | -0.05 | -0.15 | 0.55 | | | | 2 | 0.01 | | | | | | | | | | '23/10/03 | 32.45 | +0.05 | +0.15 | 7.69 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/02 | 32.4 | 0 | 0 | 12.3 | | | | 1 | 0 | | | | | | | | | | '23/09/28 | 32.4 | +0.3 | +0.93 | 4.19 | | | | 1 | 0 | | | | | | | | | | '23/09/27 | 32.1 | +1.3 | +4.22 | 2.05 | | | | 1 | 0 | | | | | | | | | | '23/09/26 | 30.8 | -0.55 | -1.75 | 8.36 | | | | 1 | 0 | | | | | | | | | | '23/09/25 | 31.35 | +0.25 | +0.8 | 5.05 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/22 | 31.1 | -0.05 | -0.16 | 3.75 | | | | 2 | 0.01 | | | | | | | | | | '23/09/21 | 31.15 | -0.95 | -2.96 | 13.5 | | | | 2 | 0.01 | | | | | | | | | | '23/09/20 | 32.1 | -2.9 | -8.29 | 412 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/19 | 35 | -0.4 | -1.13 | 42.1 | | | | 0 | 0 | | | | | | | | | | '23/09/18 | 35.4 | +0.2 | +0.57 | 15.3 | | | | 0 | 0 | | | | | | | | | | '23/09/15 | 35.2 | -0.65 | -1.81 | 20.9 | - | - | -1 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/14 | 35.85 | -0.15 | -0.42 | 29.3 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/13 | 36 | -0.35 | -0.96 | 17 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 36.35 | +1.25 | +3.56 | 11.9 | | | | 0 | 0 | | | | | | | | | | '23/09/11 | 35.1 | -1.1 | -3.04 | 11.9 | | | | 0 | 0 | | | | | | | | | | '23/09/08 | 36.2 | -0.6 | -1.63 | 8.55 | | | | 0 | 0 | | | | | | | | | | '23/09/07 | 36.8 | +0.55 | +1.52 | 1.81 | | | | 0 | 0 | | | | | | | | | | '23/09/06 | 36.25 | -0.25 | -0.68 | 10.8 | | | | 0 | 0 | | | | | | | | | | '23/09/05 | 36.5 | +0.3 | +0.83 | 10.6 | | | | 0 | 0 | | | | | | | | | | '23/09/04 | 36.2 | 0 | 0 | 15.4 | | | | 0 | 0 | | | | | | | | | | '23/09/01 | 36.2 | +0.7 | +1.97 | 16 | | | | 0 | 0 | | | | | | | | | | '23/08/31 | 35.5 | +0.05 | +0.14 | 7.14 | | | | 0 | 0 | | | | | | | | | | '23/08/30 | 35.45 | 0 | 0 | 0.04 | | | | 0 | 0 | | | | | | | | | | '23/08/29 | 35.45 | 0 | 0 | 8.16 | | | | 0 | 0 | | | | | | | | | | '23/08/28 | 35.45 | +0.45 | +1.29 | 0.01 | | | | 0 | 0 | | | | | | | | | | '23/08/25 | 35 | -0.75 | -2.1 | 11.8 | | | | 0 | 0 | | | | | | | | | | '23/08/24 | 35.75 | +0.75 | +2.14 | 20.9 | | | | 0 | 0 | | | | | | | | | | '23/08/23 | 35 | -1 | -2.78 | 13.7 | | | | 0 | 0 | | | | | | | | | | '23/08/22 | 36 | -0.35 | -0.96 | 41.7 | | | | 0 | 0 | | | | | | | | | | '23/08/21 | 36.35 | -0.05 | -0.14 | 31.6 | | | | 0 | 0 | | | | | | | | | | '23/08/18 | 36.4 | -0.2 | -0.55 | 25.1 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 36.6 | 0 | 0 | 1.1 | | | | 0 | 0 | | | | | | | | | | '23/08/16 | 36.6 | +0.05 | +0.14 | 4 | | | | 0 | 0 | | | | | | | | | | '23/08/15 | 36.55 | +1.35 | +3.84 | 36.2 | | | | 0 | 0 | | | | | | | | | | '23/08/14 | 35.2 | -1.8 | -4.86 | 59.3 | | | | 0 | 0 | | | | | | | | | | '23/08/11 | 37 | -1.15 | -3.01 | 48.7 | | | | 0 | 0 | | | | | | | | | | '23/08/10 | 38.15 | -1 | -2.55 | 40.5 | | | | 0 | 0 | | | | | | | | | | '23/08/09 | 39.15 | +0.15 | +0.38 | 2.01 | | | | 0 | 0 | | | | | | | | | | '23/08/08 | 39 | 0 | 0 | 2 | | | | 0 | 0 | | | | | | | | | | '23/08/07 | 39 | +0.4 | +1.04 | 17 | | | | 0 | 0 | | | | | | | | | | '23/08/04 | 38.6 | -0.5 | -1.28 | 31.2 | | | | 0 | 0 | | | | | | | | | | '23/08/02 | 39.1 | +0.2 | +0.51 | 41.7 | | | | 0 | 0 | | | | | | | | | | '23/08/01 | 38.9 | -0.3 | -0.77 | 36.3 | | | | 0 | 0 | | | | | | | | | | '23/07/31 | 39.2 | 0 | 0 | 26 | | | | 0 | 0 | | | | | | | | | | '23/07/28 | 39.2 | 0 | 0 | 4.72 | | | | 0 | 0 | | | | | | | | | | '23/07/27 | 39.2 | +0.3 | +0.77 | 62.7 | | | | 0 | 0 | | | | | | | | | | '23/07/26 | 38.9 | -0.3 | -0.77 | 59.3 | | | | 0 | 0 | | | | | | | | | | '23/07/25 | 39.2 | +0.2 | +0.51 | 12.1 | | | | 0 | 0 | | | | | | | | | | '23/07/24 | 39 | +0.9 | +2.36 | 1.01 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 38.1 | -0.9 | -2.31 | 47 | | | | 0 | 0 | | | | | | | | | | '23/07/20 | 39 | -0.05 | -0.13 | 11 | | | | 0 | 0 | | | | | | | | | | '23/07/19 | 39.05 | +0.05 | +0.13 | 9.01 | | | | 0 | 0 | | | | | | | | | | '23/07/18 | 39 | -0.75 | -1.89 | 44.6 | | | | 0 | 0 | | | | | | | | | | '23/07/17 | 39.75 | +0.5 | +1.27 | 59.2 | | | | 0 | 0 | | | | | | | | | | '23/07/14 | 39.25 | -1.65 | -4.03 | 121 | | | | 0 | 0 | | | | | | | | | | '23/07/13 | 40.9 | -0.3 | -0.73 | 56.3 | | | | 0 | 0 | | | | | | | | | | '23/07/12 | 41.2 | -0.65 | -1.55 | 54.1 | | | | 0 | 0 | | | | | | | | | | '23/07/11 | 41.85 | +1.35 | +3.33 | 18.3 | | | | 0 | 0 | | | | | | | | | | '23/07/10 | 40.5 | -1.4 | -3.34 | 128 | | | | 0 | 0 | | | | | | | | | | '23/07/07 | 41.9 | +1.9 | +4.75 | 72.3 | | | | 0 | 0 | | | | | | | | | | '23/07/06 | 40 | 0 | 0 | 31.8 | | | | 0 | 0 | | | | | | | | | | '23/07/05 | 40 | +0.85 | +2.17 | 181 | | | | 0 | 0 | | | | | | | | | | '23/07/04 | 39.15 | +0.85 | +2.22 | 50.6 | | | | 0 | 0 | | | | | | | | | | '23/07/03 | 38.3 | -0.6 | -1.54 | 87.7 | | | | 0 | 0 | | | | | | | | | | '23/06/30 | 38.9 | -0.1 | -0.26 | 13 | | | | 0 | 0 | | | | | | | | | | '23/06/29 | 39 | +0.7 | +1.83 | 13.2 | | | | 0 | 0 | | | | | | | | | | '23/06/28 | 38.3 | 0 | 0 | 53.1 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 38.3 | -1.3 | -3.28 | 23.4 | | | | 0 | 0 | | | | | | | | | | '23/06/26 | 39.6 | -0.05 | -0.13 | 4.1 | | | | 0 | 0 | | | | | | | | | | '23/06/21 | 39.65 | -0.05 | -0.13 | 36 | | | | 0 | 0 | | | | | | | | | | '23/06/20 | 39.7 | -0.15 | -0.38 | 38 | | | | 0 | 0 | | | | | | | | | | '23/06/19 | 39.85 | +0.55 | +1.4 | 61.3 | | | | 0 | 0 | | | | | | | | | | '23/06/16 | 39.3 | +0.25 | +0.64 | 65 | | | | 0 | 0 | | | | | | | | | | '23/06/15 | 39.05 | +1.45 | +3.86 | 10.9 | | | | 0 | 0 | | | | | | | | | | '23/06/14 | 37.6 | -1.7 | -4.33 | 119 | | | | 0 | 0 | | | | | | | | | | '23/06/13 | 39.3 | +0.1 | +0.26 | 69.9 | | | | 0 | 0 | | | | | | | | | | '23/06/12 | 39.2 | +0.6 | +1.55 | 24.1 | | | | 0 | 0 | | | | | | | | | | '23/06/09 | 38.6 | -0.6 | -1.53 | 54 | | | | 0 | 0 | | | | | | | | | | '23/06/08 | 39.2 | -0.15 | -0.38 | 23 | | | | 0 | 0 | | | | | | | | | | '23/06/07 | 39.35 | +0.15 | +0.38 | 55 | | | | 0 | 0 | | | | | | | | | | '23/06/06 | 39.2 | 0 | 0 | 9.62 | | | | 0 | 0 | | | | | | | | | | '23/06/05 | 39.2 | +0.25 | +0.64 | 12.1 | | | | 0 | 0 | | | | | | | | | | '23/06/02 | 38.95 | +0.85 | +2.23 | 30.3 | | | | 0 | 0 | | | | | | | | | | '23/06/01 | 38.1 | -1.35 | -3.42 | 23.3 | | | | 0 | 0 | | | | | | | | | | '23/05/31 | 39.45 | -0.7 | -1.74 | 137 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 40.15 | +1.95 | +5.1 | 204 | | | | 0 | 0 | | | | | | | | | | '23/05/29 | 38.2 | +0.3 | +0.79 | 58.2 | | | | 0 | 0 | | | | | | | | | | '23/05/26 | 37.9 | +0.3 | +0.8 | 66.6 | | | | 0 | 0 | | | | | | | | | | '23/05/25 | 37.6 | +0.45 | +1.21 | 33.9 | | | | 0 | 0 | | | | | | | | | | '23/05/24 | 37.15 | -0.65 | -1.72 | 64.6 | | | | 0 | 0 | | | | | | | | | | '23/05/23 | 37.8 | +1.85 | +5.15 | 105 | | | | 0 | 0 | | | | | | | | | | '23/05/22 | 35.95 | -0.2 | -0.55 | 62.6 | | | | 0 | 0 | | | | | | | | | | '23/05/19 | 36.15 | +0.05 | +0.14 | 11.1 | | | | 0 | 0 | | | | | | | | | | '23/05/18 | 36.1 | +0.6 | +1.69 | 69.2 | | | | 0 | 0 | | | | | | | | | | '23/05/17 | 35.5 | -0.65 | -1.8 | 35 | | | | 0 | 0 | | | | | | | | | | '23/05/16 | 36.15 | -0.35 | -0.96 | 7.74 | | | | 0 | 0 | | | | | | | | | | '23/05/15 | 36.5 | +0.2 | +0.55 | 18.8 | | | | 0 | 0 | | | | | | | | | | '23/05/12 | 36.3 | +0.15 | +0.41 | 49 | | | | 0 | 0 | | | | | | | | | | '23/05/11 | 36.15 | +1.15 | +3.29 | 89.6 | | | | 0 | 0 | | | | | | | | | | '23/05/10 | 35 | 0 | 0 | 85.4 | | | | 0 | 0 | | | | | | | | | | '23/05/09 | 35 | +0.5 | +1.45 | 53.7 | | | | 0 | 0 | | | | | | | | | | '23/05/08 | 34.5 | +0.1 | +0.29 | 92.6 | | | | 0 | 0 | | | | | | | | | | '23/05/05 | 34.4 | -0.8 | -2.27 | 153 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 35.2 | +0.5 | +1.44 | 218 | | | | 0 | 0 | | | | | | | | | | '23/05/03 | 34.7 | +4.7 | +15.67 | 357 | | | | 0 | 0 | | | | | | | | | | '23/05/02 | 30 | -0.4 | -1.32 | 13 | | | | 0 | 0 | | | | | | | | | | '23/04/28 | 30.4 | 0 | 0 | 25.8 | | | | 0 | 0 | | | | | | | | | | '23/04/27 | 30.4 | 0 | 0 | 19.1 | | | | 0 | 0 | | | | | | | | | | '23/04/26 | 30.4 | -0.15 | -0.49 | 8.01 | | | | 0 | 0 | | | | | | | | | | '23/04/25 | 30.55 | +0.15 | +0.49 | 16.2 | | | | 0 | 0 | | | | | | | | | | '23/04/24 | 30.4 | 0 | 0 | 13.2 | | | | 0 | 0 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|