Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3149 正達資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.35 27.6 -0.25 -0.91% 2.54% 27.7 27.9 27.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6521,789 萬 653 1 張/筆 27.43 元 2.78 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7121,959 萬 934 0.8 張/筆 27.51 元 -0.2 (-0.72%)

連漲連跌: 連3跌  ( -2.4元 / -8.07%)        
財報評分: 最新30分 / 平均32分        上市指數: 18935.93 (-30.84 / -0.16%)

   3149 正達 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 47 158 -111買→3賣 3,406 2.35% 11,807 11,145 +662 0.46%
金額(元) 129萬 433萬 -304萬-- 3.33億 3.17億 +1,640萬 -
投信 張數 0 0 0- - - 4 6 +2 0%
金額(元) 0 0 0-- 9.55萬 14.3萬 +4.78萬 -
自營商 張數 0 0 0- - - 255 138 -18 0.01%
金額(元) 0 0 0-- 668萬 391萬 -45.7萬 -
總計 張數 47 158 -111買→3賣 - - 12,066 11,289 +646 0.45%
金額(元) 129萬 433萬 -304萬-- 3.4億 3.21億 +1,599萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
27.35元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
27.48
(138)
28.06
(366)
29.12
(998)
29.56
(2,457)
29.12
(3,527)
27.5
(1.43萬)
25.42
(1.87萬)
22.73
(2.55萬)
21.81
(4.8萬)
32.78
(14.8萬)
28.09
(22.1萬)
26.38
(33.1萬)
28.24
(1.18萬)
每股賣出均價
(累計賣張)
27.47
(303)
28.1
(922)
28.29
(1,088)
29.21
(2,606)
29.04
(3,347)
27.7
(1.33萬)
25.61
(1.74萬)
22.88
(2.4萬)
21.99
(4.65萬)
32.87
(14.8萬)
28.43
(22萬)
26.34
(33.2萬)
28.45
(1.11萬)
買賣超張數
(佔發行量)
-165
(0.11%)
-556
(0.39%)
-89.9
(0.06%)
-149
(0.1%)
+180
(0.12%)
+931
(0.64%)
+1,321
(0.92%)
+1,538
(1.07%)
+1,480
(1.03%)
+633
(0.44%)
+218
(0.15%)
-405
(0.28%)
+662
(0.46%)
買賣超金額
(佔成交額)
-453萬
(12.09%)
-1,564萬
(16.68%)
-172萬
(1.14%)
-349萬
(0.92%)
+550萬
(1.04%)
+2,297萬
(1.05%)
+3,039萬
(0.95%)
+3,130萬
(0.65%)
+2,389萬
(0.24%)
+732萬
(0.02%)
-6,721萬
(0.11%)
+277萬
(0%)
+1,640萬
(0.91%)
目前股價
27.35元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
23.88
(4)
23.88
(4)
23.88
(4)
23.88
(4)
43.84
(27.1)
29.42
(83.4)
20.82
(329)
23.88
(4)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
23.88
(6)
23.88
(6)
23.88
(6)
23.88
(6)
44.38
(58.8)
33.79
(85.4)
21.74
(360)
23.88
(6)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+2
(0%)
+2
(0%)
+2
(0%)
+2
(0%)
-27.7
(0.02%)
+2
(0%)
-27
(0.02%)
+2
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+4.78萬
(0%)
+4.78萬
(0%)
+4.78萬
(0%)
+4.78萬
(0%)
-133萬
(0%)
-33.6萬
(0%)
-88.1萬
(0%)
+4.78萬
(0%)
目前股價
27.35元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
29.85
(9)
28.65
(18)
25.98
(288)
23.25
(410)
21.3
(521)
21.48
(1,406)
33.94
(3,511)
30.99
(4,316)
33.09
(1.69萬)
26.22
(255)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
29.2
(1)
29.95
(18)
29.33
(31.3)
27.8
(159)
22.91
(286)
20.63
(384)
21.17
(3,023)
29.48
(5,149)
28.38
(5,978)
27.47
(2.45萬)
28.41
(138)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
-1
(0%)
-9
(0.01%)
-13.3
(0.01%)
-6
(0%)
-11
(0.01%)
+2
(0%)
-2,299
(1.59%)
-2,320
(1.61%)
-2,344
(1.62%)
-8,226
(5.7%)
-18
(0.01%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
-2.92萬
(0.02%)
-27萬
(0.07%)
-40.1萬
(0.08%)
-16.1萬
(0.01%)
-24.3萬
(0.01%)
-4.54萬
(0%)
-4,863萬
(0.48%)
-4,746萬
(0.1%)
-5,072萬
(0.08%)
-1.27億
(0.13%)
-45.7萬
(0.03%)
目前股價
27.35元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
27.48
(138)
28.06
(366)
29.12
(998)
29.56
(2,466)
29.11
(3,545)
27.47
(1.45萬)
25.38
(1.92萬)
22.7
(2.6萬)
21.8
(4.94萬)
32.81
(15.2萬)
28.15
(22.5萬)
26.7
(34.8萬)
28.2
(1.21萬)
每股賣出均價
(累計賣張)
27.47
(303)
28.1
(922)
28.3
(1,089)
29.22
(2,624)
29.04
(3,378)
27.7
(1.35萬)
25.56
(1.77萬)
22.85
(2.44萬)
21.94
(4.95萬)
32.76
(15.3萬)
28.43
(22.6萬)
26.41
(35.6萬)
28.45
(1.13萬)
買賣超張數
(佔發行量)
-165
(0.11%)
-556
(0.39%)
-90.9
(0.06%)
-158
(0.11%)
+167
(0.12%)
+927
(0.64%)
+1,312
(0.91%)
+1,542
(1.07%)
-817
(0.57%)
-1,715
(1.19%)
-2,124
(1.47%)
-8,659
(6%)
+646
(0.45%)
買賣超金額
(佔成交額)
-453萬
(12.09%)
-1,564萬
(16.68%)
-175萬
(1.16%)
-376萬
(0.99%)
+510萬
(0.97%)
+2,286萬
(1.05%)
+3,019萬
(0.94%)
+3,130萬
(0.65%)
-2,469萬
(0.25%)
-4,146萬
(0.09%)
-1.18億
(0.19%)
-1.25億
(0.13%)
+1,599萬
(0.89%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 27.35 -0.25 -0.91 65247158-1113,4062.3500000047158-111
'24/02/29 27.6 -0.2 -0.72 71291145-543,5172.4300000091145-54
'24/02/27 27.8 -1.95 -6.55 1,980228619-3913,5712.47000000228619-391
'24/02/26 29.75 +0.75 +2.59 1,11450638+4683,9622.7400000050638+468
'24/02/23 29 -0.4 -1.36 838126128-23,4942.4200001-1126129-3
'24/02/22 29.4 -1 -3.29 1,25038358-3203,4962.42000311-841369-328
'24/02/21 30.4 +0.4 +1.33 1,760513225+2883,8162.6400025-3515230+285
'24/02/20 30 +0.05 +0.17 1,959192592-4003,5282.4400030+3195592-397
'24/02/19 29.95 +1 +3.45 1,863461253+2083,9282.7200001-1461254+207
'24/02/16 28.95 0 0 84825590+1653,7202.5700010+125690+166
'24/02/15 28.95 +1.6 +5.85 1,424225365-1403,5552.4600007-7225372-147
'24/02/05 27.35 -0.7 -2.5 1,279403119+2843,6952.5600082+6411121+290
'24/02/02 28.05 -0.3 -1.06 1,07524374+1693,4112.3600010.28+0.7224474.3+170
'24/02/01 28.35 -0.85 -2.91 1,438199183+163,2422.2400004-4199187+12
'24/01/31 29.2 -0.4 -1.35 1,221532329+2033,2262.2300056-1537335+202
'24/01/30 29.6 -0.45 -1.5 1,266312141+1713,4062.35000000312141+171
'24/01/29 30.05 +0.05 +0.17 1,568446268+1783,2352.24000432-28450300+150
'24/01/26 30 +0.15 +0.5 1,651110444-3343,0572.11000000110444-334
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 29.85 -1.85 -5.84 4,6444341,208-7743,3912.34000419+324751,217-742
'24/01/24 31.7 +2.4 +8.19 7,0967891,267-4784,1652.88000412.4-8.357931,279-486
'24/01/23 29.3 +2.65 +9.94 5,7481,574127+1,4474,6433.21000185+131,592132+1,460
'24/01/22 26.65 +0.55 +2.11 956336136+2003,1962.2100014-3337140+197
'24/01/19 26.1 -1.45 -5.26 2,29563686-6232,9962.0700052+368688-620
'24/01/18 27.55 +0.8 +2.99 2,718532329+2033,6192.500056-1537335+202
'24/01/17 26.75 -1.25 -4.46 2,912455966-5113,4162.3600056-1460972-512
'24/01/16 28 +1.85 +7.07 5,227816985-1693,9272.720009.630+9.63826985-159
'24/01/15 26.15 +2.35 +9.87 3,586818106+7124,0962.8300005-5818111+707
'24/01/12 23.8 -0.4 -1.65 452130135-53,3842.3400010+1131135-4
'24/01/11 24.2 +0.75 +3.2 82644824+4243,3892.3400005-544829+419
'24/01/10 23.45 -0.4 -1.68 39110102-922,9652.0500000010102-92
'24/01/09 23.85 -0.35 -1.45 42246174-1283,0572.1100001-146175-129
'24/01/08 24.2 +0.45 +1.89 52918554+1313,1852.246+21350032460+133
'24/01/05 23.75 +0.15 +0.64 47814521+1243,0542.1100020+214721+126
'24/01/04 23.6 -0.15 -0.63 4228867+212,9302.0300004-48871+17
'24/01/03 23.75 -0.3 -1.25 3556122-1162,9092.0100009-96131-125
'24/01/02 24.05 -0.3 -1.23 3145107-1023,0252.0900010+16107-101
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 24.35 +0.15 +0.62 3104612+343,1272.1600040+45012+38
'23/12/28 24.2 -0.3 -1.22 43929113-843,0932.1400000029113-84
'23/12/27 24.5 +0.15 +0.62 71417787+903,1772.200091+818688+98
'23/12/26 24.35 +0.15 +0.62 59211721+963,0872.1300000011721+96
'23/12/25 24.2 +0.65 +2.76 852119133-142,9912.07000000119133-14
'23/12/22 23.55 +0.05 +0.21 3708030.6+49.43,0052.0800030+38330.6+52.4
'23/12/21 23.5 -0.1 -0.42 4404048-82,9562.0400016-54154-13
'23/12/20 23.6 +0.5 +2.16 3865220+322,9642.050000005220+32
'23/12/19 23.1 -1.25 -5.13 1,328108314-2062,9322.03000000108314-206
'23/12/18 24.35 -1.15 -4.51 1,34639429-3903,1382.1700001-139430-391
'23/12/15 25.5 +2.1 +8.97 2,945483180+3033,5282.4400063+3489183+306
'23/12/14 23.4 +0.7 +3.08 7302678.4+2593,2252.230000002678.4+259
'23/12/13 22.7 -0.45 -1.94 90613272-2592,9662.0500010+114272-258
'23/12/12 23.15 -0.6 -2.53 48416104-883,2252.2300020+218104-86
'23/12/11 23.75 +0.35 +1.5 61419615+1813,3132.2900007-719622+174
'23/12/08 23.4 -0.15 -0.64 5858153+283,1322.170000008153+28
'23/12/07 23.55 +0.7 +3.06 89924024+2163,1042.1500023-124227+215
'23/12/06 22.85 -0.2 -0.87 5393160-1572,88820000003160-157
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 23.05 -0.4 -1.71 738105128-23.33,0452.100050+5110128-18.3
'23/12/04 23.45 -0.05 -0.21 76323727+2103,0682.1200000023727+210
'23/12/01 23.5 -0.2 -0.84 6251384-712,8581.980000001384-71
'23/11/30 23.7 +0.3 +1.28 1,09018679+1072,9292.0200000018679+107
'23/11/29 23.4 +1.2 +5.41 1,567187137+49.72,8221.95000220189139+49.7
'23/11/28 22.2 +0.05 +0.23 7237736+412,7731.9200020+27936+43
'23/11/27 22.15 +0.35 +1.61 85318626+1602,7321.8900001-118627+159
'23/11/24 21.8 -0.7 -3.11 1,0722173-522,5721.7800010+12273-51
'23/11/23 22.5 +0.3 +1.35 1,36745306-2612,6241.8100015.03-4.0346311-265
'23/11/22 22.2 -0.65 -2.84 1,584343162+1812,8851.99000000343162+181
'23/11/21 22.85 +0.45 +2.01 4,142240582-3422,7041.8700050+5245582-337
'23/11/20 22.4 +2 +9.8 3,709425271+1543,0462.11000000425271+154
'23/11/17 20.4 +1.85 +9.97 2,518303126+1772,892200005-5303131+172
'23/11/16 18.55 0 0 1,652207161+462,7151.8800051+4212162+50
'23/11/15 18.55 +1.65 +9.76 1,61737341+3322,6691.84000238-3637579+296
'23/11/14 16.9 +0.2 +1.2 284941-322,3371.61000000941-32
'23/11/13 16.7 -0.45 -2.62 5438267+152,3691.64000381+3712068+52
'23/11/10 17.15 +0.25 +1.48 2344527+182,3541.630000004527+18
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 16.9 -0.1 -0.59 201746-392,3361.61000000746-39
'23/11/08 17 -0.1 -0.58 1421426-122,3751.6400003-31429-15
'23/11/07 17.1 -0.1 -0.58 12805-52,3871.6500000005-5
'23/11/06 17.2 +0.2 +1.18 179552.29+52.72,3921.65000000552.29+52.7
'23/11/03 17 -0.25 -1.45 230497+422,3391.6200023-15110+41
'23/11/02 17.25 +0.55 +3.29 344157+82,2971.590005502012+8
'23/11/01 16.7 +0.2 +1.21 286604+562,2891.5800038-56312+51
'23/10/31 16.5 -0.55 -3.23 367413-92,2331.5400031.01+1.99714-7.01
'23/10/30 17.05 -0.75 -4.21 560219+122,2421.5500060+6279+18
'23/10/27 17.8 -0.1 -0.56 15937-42,2301.5400000037-4
'23/10/26 17.9 -0.4 -2.19 258018-182,2341.540001.054-2.951.0522-21
'23/10/25 18.3 +0.4 +2.23 287810.2-2.192,2521.5600002-2812.2-4.19
'23/10/24 17.9 -0.7 -3.76 5671334.5-21.52,2541.560000001334.5-21.5
'23/10/23 18.6 -1.85 -9.05 860813-52,2761.5700070+71513+2
'23/10/13 13.15 +0.2 +1.54 6764327+163,5451.5800001-14328+15
'23/10/12 12.95 -0.4 -3 1,242918+833,5291.5700027-59315+78
'23/10/11 13.35 -0.55 -3.96 6711230-183,4461.5300041+31631-15
'23/10/06 13.9 +0.1 +0.72 660321-183,4641.5400043+1724-17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/05 13.8 -0.05 -0.36 3561412+23,4821.5500030+31712+5
'23/10/04 13.85 0 0 4801028-183,4801.5500004-41032-22
'23/10/03 13.85 +0.2 +1.47 5101850-323,4981.5500001-11851-33
'23/10/02 13.65 -0.25 -1.8 6683930+93,5301.5700002-23932+7
'23/09/28 13.9 -0.05 -0.36 556169+73,5211.5600020+2189+9
'23/09/27 13.95 -0.35 -2.45 1,009620-143,5141.56000000620-14
'23/09/26 14.3 -0.55 -3.7 8363657-213,5281.5700053+24160-19
'23/09/25 14.85 -0.35 -2.3 1,7134999-503,5491.5800010+15099-49
'23/09/22 15.2 +0.85 +5.92 2,422138103+353,5991.600006.31-6.31138109+28.7
'23/09/21 14.35 +0.05 +0.35 320256-543,5641.5800002-2258-56
'23/09/20 14.3 +0.05 +0.35 72511921+983,6181.6100000011921+98
'23/09/19 14.25 -0.15 -1.04 402084-843,5201.5600012-1186-85
'23/09/18 14.4 +0.35 +2.49 4547022+483,6041.60001.314-2.6971.326+45.3
'23/09/15 14.05 -0.45 -3.1 81822186-1643,5561.5800031+225187-162
'23/09/14 14.5 +0.15 +1.05 424629-233,7201.6500020+2829-21
'23/09/13 14.35 +0.25 +1.77 4791328-153,7431.6600031+21629-13
'23/09/12 14.1 -0.25 -1.74 8189158+333,7581.6700015-49263+29
'23/09/11 14.35 -1.15 -7.42 1,50611491+233,7251.6600020+211691+25
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/08 15.5 -0.1 -0.64 9625337+163,7021.6500041+35738+19
'23/09/07 15.6 -0.45 -2.8 2,14861199-1383,6861.6400002-261201-140
'23/09/06 16.05 +0.7 +4.56 4,482223185+383,8241.700010+1224185+39
'23/09/05 15.35 +0.35 +2.33 2,503135131+43,7861.68000000135131+4
'23/09/04 15 +0.75 +5.26 1,89010050+503,7821.6800002-210052+48
'23/09/01 14.25 -0.35 -2.4 1,2618546+393,7321.660002208748+39
'23/08/31 14.6 +0.9 +6.57 2,09364114-503,6931.6400020+266114-48
'23/08/30 13.7 +0.2 +1.48 266564+523,7431.66000000564+52
'23/08/29 13.5 +0.35 +2.66 300142122+203,6911.6400057-2147129+18
'23/08/28 13.15 -0.15 -1.13 17538-53,6841.6400051+489-1
'23/08/25 13.3 -0.05 -0.37 215189+93,6891.640001101910+9
'23/08/24 13.35 +0.35 +2.69 3412116+53,6801.6400005-521210
'23/08/23 13 -0.1 -0.76 3252330-73,6751.630000002330-7
'23/08/22 13.1 -0.25 -1.87 3711617-13,6821.640000001617-1
'23/08/21 13.35 -0.45 -3.26 6063479-453,6831.6400001-13480-46
'23/08/18 13.8 +0.4 +2.99 1,862142122+203,7281.6600057-2147129+18
'23/08/17 13.4 +1.2 +9.84 6123211+213,7081.6500070+73911+28
'23/08/16 12.2 -0.2 -1.61 6039518+773,6871.640000009518+77
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/15 12.4 -0.05 -0.4 399317+243,6101.600003-33110+21
'23/08/14 12.45 -0.5 -3.86 4572120+13,5861.590000002120+1
'23/08/11 12.95 -0.15 -1.15 4632023-33,5851.5900002-22025-5
'23/08/10 13.1 -0.4 -2.96 4193919+203,5881.590000003919+20
'23/08/09 13.5 -0.1 -0.74 2333998-593,5681.590000003998-59
'23/08/08 13.6 -0.2 -1.45 284313-103,5881.5900024-2517-12
'23/08/07 13.8 -0.1 -0.72 335399+303,5981.600001-13910+29
'23/08/04 13.9 +0.2 +1.46 2651013-33,5681.590001101114-3
'23/08/02 13.7 +0.05 +0.37 5394025+153,5711.5900010+14125+16
'23/08/01 13.65 -0.25 -1.8 5551962-433,5561.580000001962-43
'23/07/31 13.9 -0.1 -0.71 6534619+273,5991.600020+24819+29
'23/07/28 14 -0.15 -1.06 466431-273,5721.59000000431-27
'23/07/27 14.15 +0.1 +0.71 5097812+663,5991.60000007812+66
'23/07/26 14.05 -0.1 -0.71 5461013-33,5331.5700004-41017-7
'23/07/25 14.15 +0.1 +0.71 633933.9-24.93,5361.57000000933.9-24.9
'23/07/24 14.05 -0.4 -2.77 1,00840148-1083,5611.5800040+444148-104
'23/07/21 14.45 +0.2 +1.4 97912952+773,6691.6300000012952+77
'23/07/20 14.25 -0.7 -4.68 1,71326131-1053,5921.600000026131-105
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/19 14.95 +0.2 +1.36 5,247123297-1743,6971.6400002.26-2.26123299-176
'23/07/18 14.75 +1.3 +9.67 4,443148355-2073,8711.72000000148355-207
'23/07/17 13.45 +1.2 +9.8 1,63931283+2294,0781.81000011-1131294+218
'23/07/14 12.25 -0.5 -3.92 1,8532949+2853,8491.710000002949+285
'23/07/13 12.75 -0.4 -3.04 980178.72+8.283,5641.5800070+7248.72+15.3
'23/07/12 13.15 -0.15 -1.13 447215-133,5561.58000000215-13
'23/07/11 13.3 -0.2 -1.48 367870-623,5691.5900001-1871-63
'23/07/10 13.5 +0.4 +3.05 7429318+753,6311.6100012-19420+74
'23/07/07 13.1 -0.2 -1.5 46713132-1193,5561.5800001-113133-120
'23/07/06 13.3 -0.1 -0.75 6394741+63,6751.6300004-44745+2
'23/07/05 13.4 -0.1 -0.74 53192.110+82.13,6691.6300000092.110+82.1
'23/07/04 13.5 -0.25 -1.82 1,3555323+303,5871.590000005323+30
'23/07/03 13.75 -0.25 -1.79 82957-23,5571.5800000057-2
'23/06/30 14 -0.15 -1.06 398460-563,5591.58000000460-56
'23/06/29 14.15 +0.1 +0.71 63932269-2373,6151.6100002-232271-239
'23/06/28 14.05 0 0 65910.248-37.83,8521.7100000010.248-37.8
'23/06/27 14.05 -0.1 -0.71 60813139-1263,8901.7300000013139-126
'23/06/26 14.15 -0.35 -2.41 5478113-1054,0161.7900001-18114-106
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/21 14.5 +0.15 +1.05 5528311+724,1211.830000008311+72
'23/06/20 14.35 -0.2 -1.37 6463843-54,0491.80000003843-5
'23/06/19 14.55 +0.15 +1.04 4981189+1094,0541.800020+21209+111
'23/06/16 14.4 +0.25 +1.77 627533+503,9451.7500001-1534+49
'23/06/15 14.15 0 0 7231218-63,8951.7300004-41222-10
'23/06/14 14.15 -0.25 -1.74 7734555-103,9011.7300060+65155-4
'23/06/13 14.4 0 0 6152718+93,9111.7400001-12719+8
'23/06/12 14.4 -0.25 -1.71 7414440+43,9021.7300010+14540+5
'23/06/09 14.65 -0.05 -0.34 5283343-103,8981.730000003343-10
'23/06/08 14.7 -0.3 -2 4986.0940-33.93,9081.7400010+17.0940-32.9
'23/06/07 15 +0.15 +1.01 452720+723,9411.7500010+1730+73
'23/06/06 14.85 -0.35 -2.3 681272703,8691.7200000027270
'23/06/05 15.2 +0.05 +0.33 534550+553,8691.72000000550+55
'23/06/02 15.15 -0.05 -0.33 6402450-263,8171.70002.260+2.2626.350-23.7
'23/06/01 15.2 +0.25 +1.67 62010018+823,8431.7200000010018+82
'23/05/31 14.95 -0.15 -0.99 56515226+1263,7611.6800000015226+126
'23/05/30 15.1 +0.5 +3.42 1,4219472+223,6351.6200005-59477+17
'23/05/29 14.6 +0.05 +0.34 4701211+1203,6131.610000001211+120
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/26 14.55 -0.35 -2.35 86962159-973,4931.5600001.11-1.1162160-98.1
'23/05/25 14.9 -0.4 -2.61 1,30521198-1773,5901.600005-521203-182
'23/05/24 15.3 +0.8 +5.52 1,195116113+3.153,7671.68000010.9-10.9116124-7.74
'23/05/23 14.5 +0.15 +1.05 45880.21+79.23,7641.6800000080.21+79.2
'23/05/22 14.35 +0.3 +2.14 5552123+2093,6851.6400002-22125+207
'23/05/19 14.05 -0.25 -1.75 7551790.1-73.13,4761.55000230+234090.1-50.1
'23/05/18 14.3 -0.05 -0.35 4671153-423,5491.5800010+11253-41
'23/05/17 14.35 +0.05 +0.35 528899+803,5911.6000191+1810810+98
'23/05/16 14.3 +0.15 +1.06 431722+703,5111.57000000722+70
'23/05/15 14.15 -0.15 -1.05 62520178-1583,4411.5400010+121178-157
'23/05/12 14.3 -0.2 -1.38 84230736+2713,5991.6100000030736+271
'23/05/11 14.5 -0.85 -5.54 1,59968163-953,3281.4800000068163-95
'23/05/10 15.35 +0.1 +0.66 1,1572281-593,4231.5300004-42285-63
'23/05/09 15.25 -1.4 -8.41 3,99626097+1633,4821.5500050+526597+168
'23/05/08 16.65 -1.8 -9.76 3,84774.436+38.43,3191.4800040+478.436+42.4
'23/05/05 18.45 +0.25 +1.37 344409+313,2801.46000000409+31
'23/05/04 18.2 -0.15 -0.82 3212439-153,2491.450000002439-15
'23/05/03 18.35 -0.05 -0.27 295645-393,2641.46000000645-39
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/02 18.4 +0.05 +0.27 404574+533,3031.47000000574+53
'23/04/28 18.35 -0.1 -0.54 561286+223,2501.45000000286+22
'23/04/27 18.45 0 0 32186+23,2281.4400000086+2
'23/04/26 18.45 +0.2 +1.1 5153514+213,2261.440000003514+21
'23/04/25 18.25 -0.65 -3.44 1,3781943-243,2051.430000001943-24
'23/04/24 18.9 -0.7 -3.57 1,39939131-923,2291.4400000039131-92
'23/04/21 19.6 -0.05 -0.25 4,610140381-2413,3211.48000000140381-241
'23/04/20 19.65 +1.15 +6.22 4,091283164+1193,5621.59000000283164+119
'23/04/19 18.5 -0.25 -1.33 6690115-1153,4431.540000000115-115
'23/04/18 18.75 +0.45 +2.46 1,37110443+613,5581.5900000010443+61
'23/04/17 18.3 -0.15 -0.81 4583219+133,4971.560000003219+13
'23/04/14 18.45 -0.05 -0.27 4062418+63,4841.550000002418+6
'23/04/13 18.5 +0.1 +0.54 330251+243,4781.55000000251+24
'23/04/12 18.4 +0.15 +0.82 3721003+973,4541.540000001003+97
'23/04/11 18.25 +0.05 +0.27 294620+623,3571.5000000620+62
'23/04/10 18.2 0 0 278134+93,2951.47000000134+9
'23/04/07 18.2 +0.05 +0.28 20671+63,2861.4700000071+6
'23/04/06 18.15 -0.1 -0.55 17585+33,2801.4600000085+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/31 18.25 -0.1 -0.54 176150+153,2771.46000000150+15
'23/03/30 18.35 +0.05 +0.27 1061103,2621.46000000110
'23/03/29 18.3 +0.15 +0.83 23854+13,2621.4600000054+1
'23/03/28 18.15 -0.3 -1.63 429193-923,2611.45000000193-92
'23/03/27 18.45 0 0 360258+173,3531.5000000258+17
'23/03/24 18.45 +0.15 +0.82 484742+723,3361.49000000742+72
'23/03/23 18.3 -0.2 -1.08 299224+183,2641.46000000224+18
'23/03/22 18.5 +0.1 +0.54 28466.5-0.53,2461.4500000066.5-0.5
'23/03/21 18.4 +0.25 +1.38 310101+93,2471.45000000101+9
'23/03/20 18.15 -0.05 -0.27 300126+63,2381.44000000126+6
'23/03/17 18.2 +0.05 +0.28 51284+43,2321.4400000084+4
'23/03/16 18.15 -0.25 -1.36 432679-733,2281.44000000679-73
'23/03/15 18.4 -0.05 -0.27 205045-453,3011.47000000045-45
'23/03/14 18.45 -0.05 -0.27 2781545-303,3461.490000001545-30
'23/03/13 18.5 -0.2 -1.07 4241661-453,3761.510000001661-45
'23/03/10 18.7 -0.45 -2.35 6488168-1603,4211.530000008168-160
'23/03/09 19.15 -0.25 -1.29 553572-673,5801.6000000572-67
'23/03/08 19.4 -0.1 -0.51 9841875-573,6471.630000001875-57
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/07 19.5 +0.6 +3.17 1,70315966+933,7041.6500000015966+93
'23/03/06 18.9 +0.35 +1.89 7271399+1303,6111.610000001399+130

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"