| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 24.1 | -0.2 | -0.83% | 1.24% | 24 | 24.1 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 474.3萬 | 189 | 1張/筆 | 23.98元 | 2.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 423 | 1,015萬 | 310 | 1.4張/筆 | 23.99元 | +0.4 (+1.69%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.83%) 財報評分: 最新32分 / 平均32分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 36 | 35 | +1 | 連2賣→2買 | 3,009 | 2.08% | 16,575 | 16,311 | +265 | 0.18% | 金額(元) | 86.3萬 | 83.9萬 | +2.4萬 | - | - | 4.54億 | 4.47億 | +683萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 9 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 17萬 | 21.8萬 | +4.78萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 234 | 166 | -20 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 615萬 | 462萬 | -51.4萬 | - | 總計 | 張數 | 36 | 35 | +1 | 連2賣→2買 | - | - | 16,816 | 16,485 | +246 | 0.17% | 金額(元) | 86.3萬 | 83.9萬 | +2.4萬 | - | - | 4.6億 | 4.52億 | +637萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 36 | 35 | +1 | 連2賣→2買 | - | - | 16,575 | 16,311 | +265 | 0.18% | 金額(元) | 86.3萬 | 83.9萬 | +2.4萬 | - | - | 4.54億 | 4.47億 | +683萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 36 | 35 | +1 | 連2賣→2買 | 3,009 | 2.08% | 16,575 | 16,311 | +265 | 0.18% | 金額(元) | 86.3萬 | 83.9萬 | +2.4萬 | - | - | 4.54億 | 4.47億 | +683萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 9 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 17萬 | 21.8萬 | +4.78萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 146 | 166 | -20 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 410萬 | 462萬 | -51.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 88 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 205萬 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 234 | 166 | -20 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 615萬 | 462萬 | -51.4萬 | - | 總計 | 張數 | 36 | 35 | +1 | 連2賣→2買 | - | - | 16,816 | 16,485 | +246 | 0.17% | 金額(元) | 86.3萬 | 83.9萬 | +2.4萬 | - | - | 4.6億 | 4.52億 | +637萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.99 (156) | 23.93 (254) | 24.31 (395) | 24.96 (919) | 24.87 (2,402) | 27.77 (1.29萬) | 26.09 (2.2萬) | 23.26 (2.93萬) | 21.99 (5萬) | 30.15 (11.7萬) | 28.28 (22.2萬) | 25.77 (32.3萬) | 27.36 (1.66萬) | 每股賣出均價 (累計賣張) | 23.98 (57) | 23.89 (176) | 24.42 (487) | 24.79 (1,084) | 24.86 (2,417) | 27.69 (1.31萬) | 26.35 (2.09萬) | 23.43 (2.81萬) | 22.13 (4.87萬) | 30.44 (11.9萬) | 28.9 (21.8萬) | 26.21 (33.4萬) | 27.39 (1.63萬) | 買賣超張數 (佔發行量) | +99 (0.07%) | +78 (0.05%) | -92 (0.06%) | -165 (0.11%) | -15 (0.01%) | -227 (0.16%) | +1,111 (0.77%) | +1,189 (0.82%) | +1,265 (0.88%) | -2,502 (1.73%) | +4,076 (2.82%) | -1.1萬 (7.63%) | +265 (0.18%) | 買賣超金額 (佔成交額) | +238萬 (15.95%) | +187萬 (5.91%) | -229萬 (3.99%) | -393萬 (2.71%) | -33.1萬 (0.09%) | -520萬 (0.26%) | +2,364萬 (0.68%) | +2,267萬 (0.43%) | +2,120萬 (0.21%) | -1.11億 (0.36%) | -2,014萬 (0.03%) | -4.3億 (0.47%) | +683萬 (0.27%) | 目前股價 23.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 24.94 (3) | 24.94 (3) | 24.94 (3) | 24.33 (7) | 24.33 (7) | 24.33 (7) | 24.33 (7) | 29.27 (86.4) | 20.85 (332) | 24.33 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 24.94 (3) | 24.94 (3) | 24.94 (3) | 24.23 (9) | 24.23 (9) | 24.23 (9) | 43.36 (58.4) | 33.49 (88.4) | 21.51 (358) | 24.23 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -47.4 (0.03%) | +2 (0%) | -22 (0.02%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.78萬 (0%) | +4.78萬 (0%) | +4.78萬 (0%) | -227萬 (0.01%) | -33.6萬 (0%) | -68.2萬 (0%) | +4.78萬 (0%) | 目前股價 23.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.57 (1) | - (-41) | - (-34) | 30.7 (75) | 24.16 (350) | 21.16 (500) | 21.38 (1,374) | 30.55 (2,586) | 31.36 (4,218) | 28.8 (1.08萬) | 26.34 (234) | 每股賣出均價 (累計賣張) | 23.99 (1) | 23.99 (1) | 24.87 (6) | 25.14 (9) | 24.91 (14) | 28.56 (130) | 24.72 (266) | 20.93 (412) | 21.19 (3,041) | 27.52 (4,527) | 28.8 (5,841) | 23.86 (1.93萬) | 27.84 (166) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -5 (0%) | -3 (0%) | -1 (0%) | -7.8 (0.01%) | -4.18 (0%) | -0.18 (0%) | -2,301 (1.59%) | -2,576 (1.78%) | -2,259 (1.56%) | -9,141 (6.33%) | -20.2 (0.01%) | 買賣超金額 (佔成交額) | -2.4萬 (0.16%) | -2.4萬 (0.08%) | -12.5萬 (0.22%) | -7.54萬 (0.05%) | -2.69萬 (0.01%) | -23.2萬 (0.01%) | -17.5萬 (0.01%) | -10.2萬 (0%) | -4,870萬 (0.48%) | -5,923萬 (0.19%) | -4,964萬 (0.08%) | -1.63億 (0.18%) | -51.4萬 (0.02%) | 目前股價 23.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.99 (156) | 23.93 (254) | 24.31 (396) | 24.96 (881) | 24.87 (2,371) | 27.79 (1.3萬) | 26.06 (2.24萬) | 23.22 (2.98萬) | 21.97 (5.14萬) | 30.15 (11.9萬) | 28.34 (22.6萬) | 25.86 (33.4萬) | 27.35 (1.68萬) | 每股賣出均價 (累計賣張) | 23.98 (58) | 23.89 (177) | 24.43 (493) | 24.79 (1,096) | 24.86 (2,434) | 27.69 (1.33萬) | 26.32 (2.12萬) | 23.4 (2.86萬) | 22.07 (5.18萬) | 30.34 (12.4萬) | 28.9 (22.4萬) | 26.08 (35.4萬) | 27.39 (1.65萬) | 買賣超張數 (佔發行量) | +98 (0.07%) | +77 (0.05%) | -97 (0.07%) | -168 (0.12%) | -16 (0.01%) | -235 (0.16%) | +1,109 (0.77%) | +1,191 (0.83%) | -1,035 (0.72%) | -5,125 (3.55%) | +1,820 (1.26%) | -2.02萬 (13.97%) | +246 (0.17%) | 買賣超金額 (佔成交額) | +235萬 (15.79%) | +185萬 (5.83%) | -241萬 (4.2%) | -400萬 (2.77%) | -35.8萬 (0.1%) | -543萬 (0.27%) | +2,351萬 (0.68%) | +2,262萬 (0.43%) | -2,746萬 (0.27%) | -1.72億 (0.56%) | -7,012萬 (0.11%) | -5.94億 (0.65%) | +637萬 (0.25%) |
目前股價 23.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.99 (156) | 23.93 (254) | 24.31 (395) | 24.96 (919) | 24.87 (2,402) | 27.77 (1.29萬) | 26.09 (2.2萬) | 23.26 (2.93萬) | 21.99 (5萬) | 30.15 (11.7萬) | 28.28 (22.2萬) | 27.54 (23.3萬) | 27.36 (1.66萬) | 每股賣出均價 (累計賣張) | 23.98 (57) | 23.89 (176) | 24.42 (487) | 24.79 (1,084) | 24.86 (2,417) | 27.69 (1.31萬) | 26.35 (2.09萬) | 23.43 (2.81萬) | 22.13 (4.87萬) | 30.44 (11.9萬) | 28.9 (21.8萬) | 27.27 (24.3萬) | 27.39 (1.63萬) | 買賣超張數 (佔發行量) | +99 (0.07%) | +78 (0.05%) | -92 (0.06%) | -165 (0.11%) | -15 (0.01%) | -227 (0.16%) | +1,111 (0.77%) | +1,189 (0.82%) | +1,265 (0.88%) | -2,502 (1.73%) | +4,076 (2.82%) | -1萬 (6.95%) | +265 (0.18%) | 買賣超金額 (佔成交額) | +238萬 (15.95%) | +187萬 (5.91%) | -229萬 (3.99%) | -393萬 (2.71%) | -33.1萬 (0.09%) | -520萬 (0.26%) | +2,364萬 (0.68%) | +2,267萬 (0.43%) | +2,120萬 (0.21%) | -1.11億 (0.36%) | -2,014萬 (0.03%) | -2.1億 (0.23%) | +683萬 (0.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.99 (156) | 23.93 (254) | 24.31 (395) | 24.96 (919) | 24.87 (2,402) | 27.77 (1.29萬) | 26.09 (2.2萬) | 23.26 (2.93萬) | 21.99 (5萬) | 30.15 (11.7萬) | 28.28 (22.2萬) | 25.77 (32.3萬) | 27.36 (1.66萬) | 每股賣出均價 (累計賣張) | 23.98 (57) | 23.89 (176) | 24.42 (487) | 24.79 (1,084) | 24.86 (2,417) | 27.69 (1.31萬) | 26.35 (2.09萬) | 23.43 (2.81萬) | 22.13 (4.87萬) | 30.44 (11.9萬) | 28.9 (21.8萬) | 26.21 (33.4萬) | 27.39 (1.63萬) | 買賣超張數 (佔發行量) | +99 (0.07%) | +78 (0.05%) | -92 (0.06%) | -165 (0.11%) | -15 (0.01%) | -227 (0.16%) | +1,111 (0.77%) | +1,189 (0.82%) | +1,265 (0.88%) | -2,502 (1.73%) | +4,076 (2.82%) | -1.1萬 (7.63%) | +265 (0.18%) | 買賣超金額 (佔成交額) | +238萬 (15.95%) | +187萬 (5.91%) | -229萬 (3.99%) | -393萬 (2.71%) | -33.1萬 (0.09%) | -520萬 (0.26%) | +2,364萬 (0.68%) | +2,267萬 (0.43%) | +2,120萬 (0.21%) | -1.11億 (0.36%) | -2,014萬 (0.03%) | -4.3億 (0.47%) | +683萬 (0.27%) | 目前股價 23.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 24.94 (3) | 24.94 (3) | 24.94 (3) | 24.33 (7) | 24.33 (7) | 24.33 (7) | 24.33 (7) | 29.27 (86.4) | 20.85 (332) | 24.33 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 24.94 (3) | 24.94 (3) | 24.94 (3) | 24.23 (9) | 24.23 (9) | 24.23 (9) | 43.36 (58.4) | 33.49 (88.4) | 21.51 (358) | 24.23 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -47.4 (0.03%) | +2 (0%) | -22 (0.02%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.78萬 (0%) | +4.78萬 (0%) | +4.78萬 (0%) | -227萬 (0.01%) | -33.6萬 (0%) | -68.2萬 (0%) | +4.78萬 (0%) | 目前股價 23.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.57 (1) | 25.15 (6) | 24.76 (13) | 28.48 (122) | 24.44 (262) | 20.69 (412) | 21.27 (739) | 33.49 (1,951) | 33.25 (3,551) | 26.45 (5,903) | 28.17 (146) | 每股賣出均價 (累計賣張) | 23.99 (1) | 23.99 (1) | 24.87 (6) | 25.14 (9) | 24.91 (14) | 28.56 (130) | 24.72 (266) | 20.93 (412) | 21.19 (3,041) | 27.52 (4,527) | 28.78 (5,810) | 19.93 (1.38萬) | 27.84 (166) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -5 (0%) | -3 (0%) | -1 (0%) | -7.8 (0.01%) | -4.18 (0%) | -0.18 (0%) | -2,301 (1.59%) | -2,576 (1.78%) | -2,259 (1.56%) | -7,848 (5.44%) | -20.2 (0.01%) | 買賣超金額 (佔成交額) | -2.4萬 (0.16%) | -2.4萬 (0.08%) | -12.5萬 (0.22%) | -7.54萬 (0.05%) | -2.69萬 (0.01%) | -23.2萬 (0.01%) | -17.5萬 (0.01%) | -10.2萬 (0%) | -4,870萬 (0.48%) | -5,923萬 (0.19%) | -4,911萬 (0.08%) | -1.18億 (0.13%) | -51.4萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (-47) | - (-47) | - (-47) | 23.31 (88) | 23.31 (88) | 21.51 (635) | 21.51 (635) | 21.29 (666) | 18.88 (879) | 23.31 (88) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.85 (31.5) | 13 (225) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -53.5萬 (0%) | +1.03萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.57 (1) | - (-41) | - (-34) | 30.7 (75) | 24.16 (350) | 21.16 (500) | 21.38 (1,374) | 30.55 (2,586) | 31.36 (4,218) | 28.8 (1.08萬) | 26.34 (234) | 每股賣出均價 (累計賣張) | 23.99 (1) | 23.99 (1) | 24.87 (6) | 25.14 (9) | 24.91 (14) | 28.56 (130) | 24.72 (266) | 20.93 (412) | 21.19 (3,041) | 27.52 (4,527) | 28.8 (5,841) | 23.86 (1.93萬) | 27.84 (166) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -5 (0%) | -3 (0%) | -1 (0%) | -7.8 (0.01%) | -4.18 (0%) | -0.18 (0%) | -2,301 (1.59%) | -2,576 (1.78%) | -2,259 (1.56%) | -9,141 (6.33%) | -20.2 (0.01%) | 買賣超金額 (佔成交額) | -2.4萬 (0.16%) | -2.4萬 (0.08%) | -12.5萬 (0.22%) | -7.54萬 (0.05%) | -2.69萬 (0.01%) | -23.2萬 (0.01%) | -17.5萬 (0.01%) | -10.2萬 (0%) | -4,870萬 (0.48%) | -5,923萬 (0.19%) | -4,964萬 (0.08%) | -1.63億 (0.18%) | -51.4萬 (0.02%) | 目前股價 23.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.99 (156) | 23.93 (254) | 24.31 (396) | 24.96 (881) | 24.87 (2,371) | 27.79 (1.3萬) | 26.06 (2.24萬) | 23.22 (2.98萬) | 21.97 (5.14萬) | 30.15 (11.9萬) | 28.34 (22.6萬) | 25.86 (33.4萬) | 27.35 (1.68萬) | 每股賣出均價 (累計賣張) | 23.98 (58) | 23.89 (177) | 24.43 (493) | 24.79 (1,096) | 24.86 (2,434) | 27.69 (1.33萬) | 26.32 (2.12萬) | 23.4 (2.86萬) | 22.07 (5.18萬) | 30.34 (12.4萬) | 28.9 (22.4萬) | 26.08 (35.4萬) | 27.39 (1.65萬) | 買賣超張數 (佔發行量) | +98 (0.07%) | +77 (0.05%) | -97 (0.07%) | -168 (0.12%) | -16 (0.01%) | -235 (0.16%) | +1,109 (0.77%) | +1,191 (0.83%) | -1,035 (0.72%) | -5,125 (3.55%) | +1,820 (1.26%) | -2.02萬 (13.97%) | +246 (0.17%) | 買賣超金額 (佔成交額) | +235萬 (15.79%) | +185萬 (5.83%) | -241萬 (4.2%) | -400萬 (2.77%) | -35.8萬 (0.1%) | -543萬 (0.27%) | +2,351萬 (0.68%) | +2,262萬 (0.43%) | -2,746萬 (0.27%) | -1.72億 (0.56%) | -7,012萬 (0.11%) | -5.94億 (0.65%) | +637萬 (0.25%) |
目前股價 23.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 23.9 | -0.2 | -0.83 | 198 | 36 | 35 | +1 | 3,009 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 35 | +1 | '24/04/17 | 24.1 | +0.4 | +1.69 | 423 | 120 | 22 | +98 | 3,008 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 23 | +97 | '24/04/16 | 23.7 | -0.7 | -2.87 | 706 | 98 | 119 | -21 | 2,910 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 119 | -21 | '24/04/15 | 24.4 | -0.65 | -2.59 | 555 | 13 | 209 | -196 | 2,931 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 209 | -195 | '24/04/12 | 25.05 | 0 | 0 | 482 | 128 | 102 | +26 | 3,127 | 2.16 | 0 | 0 | 0 | 0 | 5 | -5 | 128 | 107 | +21 | '24/04/11 | 25.05 | -0.6 | -2.34 | 746 | 57 | 271 | -214 | 3,101 | 2.14 | 0 | 0 | 0 | 5 | 0 | +5 | 62 | 271 | -209 | '24/04/10 | 25.65 | +0.85 | +3.43 | 1,420 | 367 | 70 | +297 | 3,315 | 2.29 | 0 | 0 | 0 | 0 | 3 | -3 | 367 | 73 | +294 | '24/04/09 | 24.8 | +0.45 | +1.85 | 597 | 54 | 104 | -50 | 3,018 | 2.09 | 3 | 3 | 0 | -47 | 0 | 0 | 10 | 107 | -50 | '24/04/08 | 24.35 | -0.15 | -0.61 | 314 | 29 | 29 | 0 | 3,068 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | '24/04/03 | 24.5 | -0.6 | -2.39 | 383 | 17 | 123 | -106 | 3,068 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 123 | -106 | '24/04/02 | 25.1 | 0 | 0 | 391 | 64 | 69 | -5 | 3,174 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 69 | -5 | '24/04/01 | 25.1 | -0.25 | -0.99 | 745 | 323 | 19 | +304 | 3,179 | 2.2 | 0 | 0 | 0 | 0 | 1 | -1 | 323 | 20 | +303 | '24/03/29 | 25.35 | -0.8 | -3.06 | 2,243 | 201 | 508 | -307 | 2,875 | 1.99 | 0 | 0 | 0 | 1 | 1 | 0 | 202 | 509 | -307 | '24/03/28 | 26.15 | +2.35 | +9.87 | 2,080 | 255 | 96 | +159 | 3,182 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 96 | +159 | '24/03/27 | 23.8 | +0.1 | +0.42 | 616 | 108 | 37 | +71 | 3,023 | 2.09 | 0 | 0 | 0 | 0 | 3 | -3 | 108 | 40 | +68 | '24/03/26 | 23.7 | -0.7 | -2.87 | 783 | 25 | 391 | -366 | 2,952 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 391 | -365 | '24/03/25 | 24.4 | +0.3 | +1.24 | 392 | 122 | 6 | +116 | 3,318 | 2.29 | 0 | 0 | 0 | 2 | 0 | +2 | 124 | 6 | +118 | '24/03/22 | 24.1 | 0 | 0 | 599 | 265 | 37 | +228 | 3,202 | 2.21 | 0 | 0 | 0 | 1 | 0 | +1 | 266 | 37 | +229 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 24.1 | 0 | 0 | 481 | 102 | 34 | +68 | 2,974 | 2.06 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 34 | +69 | '24/03/20 | 24.1 | -0.7 | -2.82 | 730 | 18 | 136 | -118 | 2,906 | 2.01 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 136 | -117 | '24/03/19 | 24.8 | -0.15 | -0.6 | 456 | 16 | 245 | -229 | 3,024 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 245 | -229 | '24/03/18 | 24.95 | -0.4 | -1.58 | 545 | 91 | 93 | -2 | 3,253 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 93 | -2 | '24/03/15 | 25.35 | +0.2 | +0.8 | 765 | 209 | 159 | +50 | 3,255 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 159 | +50 | '24/03/14 | 25.15 | +0.5 | +2.03 | 833 | 244 | 98 | +146 | 3,205 | 2.22 | 0 | 0 | 0 | 0 | 5 | -5 | 244 | 103 | +141 | '24/03/13 | 24.65 | -0.35 | -1.4 | 641 | 28 | 323 | -295 | 3,059 | 2.11 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 323 | -294 | '24/03/12 | 25 | +0.5 | +2.04 | 738 | 101 | 158 | -57 | 3,354 | 2.32 | 0 | 0 | 0 | 1 | 2.18 | -1.18 | 102 | 160 | -58.2 | '24/03/11 | 24.5 | -0.35 | -1.41 | 922 | 236 | 266 | -30 | 3,411 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 266 | -30 | '24/03/08 | 24.85 | -0.9 | -3.5 | 944 | 219 | 257 | -38 | 3,441 | 2.38 | 0 | 0 | 0 | 2 | 4 | -2 | 221 | 261 | -40 | '24/03/07 | 25.75 | +0.65 | +2.59 | 1,520 | 495 | 206 | +289 | 3,479 | 2.41 | 0 | 0 | 0 | 3 | 2 | +1 | 498 | 208 | +290 | '24/03/06 | 25.1 | -2.55 | -9.22 | 4,283 | 430 | 668 | -238 | 3,190 | 2.21 | 0 | 0 | 0 | 6 | 0 | +6 | 436 | 668 | -232 | '24/03/05 | 27.65 | +0.1 | +0.36 | 724 | 101 | 185 | -84 | 3,428 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 185 | -84 | '24/03/04 | 27.55 | +0.2 | +0.73 | 866 | 196 | 90 | +106 | 3,512 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 196 | 91 | +105 | '24/03/01 | 27.35 | -0.25 | -0.91 | 652 | 47 | 158 | -111 | 3,406 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 158 | -111 | '24/02/29 | 27.6 | -0.2 | -0.72 | 712 | 91 | 145 | -54 | 3,517 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 145 | -54 | '24/02/27 | 27.8 | -1.95 | -6.55 | 1,980 | 228 | 619 | -391 | 3,571 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 619 | -391 | '24/02/26 | 29.75 | +0.75 | +2.59 | 1,114 | 506 | 38 | +468 | 3,962 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 506 | 38 | +468 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 29 | -0.4 | -1.36 | 838 | 126 | 128 | -2 | 3,494 | 2.42 | 0 | 0 | 0 | 0 | 1 | -1 | 126 | 129 | -3 | '24/02/22 | 29.4 | -1 | -3.29 | 1,250 | 38 | 358 | -320 | 3,496 | 2.42 | 0 | 0 | 0 | 3 | 11 | -8 | 41 | 369 | -328 | '24/02/21 | 30.4 | +0.4 | +1.33 | 1,760 | 513 | 225 | +288 | 3,816 | 2.64 | 0 | 0 | 0 | 2 | 5 | -3 | 515 | 230 | +285 | '24/02/20 | 30 | +0.05 | +0.17 | 1,959 | 192 | 592 | -400 | 3,528 | 2.44 | 0 | 0 | 0 | 3 | 0 | +3 | 195 | 592 | -397 | '24/02/19 | 29.95 | +1 | +3.45 | 1,863 | 461 | 253 | +208 | 3,928 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 461 | 254 | +207 | '24/02/16 | 28.95 | 0 | 0 | 848 | 255 | 90 | +165 | 3,720 | 2.57 | 0 | 0 | 0 | 1 | 0 | +1 | 256 | 90 | +166 | '24/02/15 | 28.95 | +1.6 | +5.85 | 1,424 | 225 | 365 | -140 | 3,555 | 2.46 | 0 | 0 | 0 | 0 | 7 | -7 | 225 | 372 | -147 | '24/02/05 | 27.35 | -0.7 | -2.5 | 1,279 | 403 | 119 | +284 | 3,695 | 2.56 | 0 | 0 | 0 | 8 | 2 | +6 | 411 | 121 | +290 | '24/02/02 | 28.05 | -0.3 | -1.06 | 1,075 | 243 | 74 | +169 | 3,411 | 2.36 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 244 | 74.3 | +170 | '24/02/01 | 28.35 | -0.85 | -2.91 | 1,438 | 199 | 183 | +16 | 3,242 | 2.24 | 0 | 0 | 0 | 0 | 4 | -4 | 199 | 187 | +12 | '24/01/31 | 29.2 | -0.4 | -1.35 | 1,221 | 532 | 329 | +203 | 3,226 | 2.23 | 0 | 0 | 0 | 5 | 6 | -1 | 537 | 335 | +202 | '24/01/30 | 29.6 | -0.45 | -1.5 | 1,266 | 312 | 141 | +171 | 3,406 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 141 | +171 | '24/01/29 | 30.05 | +0.05 | +0.17 | 1,568 | 446 | 268 | +178 | 3,235 | 2.24 | 0 | 0 | 0 | 4 | 32 | -28 | 450 | 300 | +150 | '24/01/26 | 30 | +0.15 | +0.5 | 1,651 | 110 | 444 | -334 | 3,057 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 444 | -334 | '24/01/25 | 29.85 | -1.85 | -5.84 | 4,644 | 434 | 1,208 | -774 | 3,391 | 2.34 | 0 | 0 | 0 | 41 | 9 | +32 | 475 | 1,217 | -742 | '24/01/24 | 31.7 | +2.4 | +8.19 | 7,096 | 789 | 1,267 | -478 | 4,165 | 2.88 | 0 | 0 | 0 | 4 | 12.4 | -8.35 | 793 | 1,279 | -486 | '24/01/23 | 29.3 | +2.65 | +9.94 | 5,748 | 1,574 | 127 | +1,447 | 4,643 | 3.21 | 0 | 0 | 0 | 18 | 5 | +13 | 1,592 | 132 | +1,460 | '24/01/22 | 26.65 | +0.55 | +2.11 | 956 | 336 | 136 | +200 | 3,196 | 2.21 | 0 | 0 | 0 | 1 | 4 | -3 | 337 | 140 | +197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 26.1 | -1.45 | -5.26 | 2,295 | 63 | 686 | -623 | 2,996 | 2.07 | 0 | 0 | 0 | 5 | 2 | +3 | 68 | 688 | -620 | '24/01/18 | 27.55 | +0.8 | +2.99 | 2,718 | 532 | 329 | +203 | 3,619 | 2.5 | 0 | 0 | 0 | 5 | 6 | -1 | 537 | 335 | +202 | '24/01/17 | 26.75 | -1.25 | -4.46 | 2,912 | 455 | 966 | -511 | 3,416 | 2.36 | 0 | 0 | 0 | 5 | 6 | -1 | 460 | 972 | -512 | '24/01/16 | 28 | +1.85 | +7.07 | 5,227 | 816 | 985 | -169 | 3,927 | 2.72 | 0 | 0 | 0 | 9.63 | 0 | +9.63 | 826 | 985 | -159 | '24/01/15 | 26.15 | +2.35 | +9.87 | 3,586 | 818 | 106 | +712 | 4,096 | 2.83 | 0 | 0 | 0 | 0 | 5 | -5 | 818 | 111 | +707 | '24/01/12 | 23.8 | -0.4 | -1.65 | 452 | 130 | 135 | -5 | 3,384 | 2.34 | 0 | 0 | 0 | 1 | 0 | +1 | 131 | 135 | -4 | '24/01/11 | 24.2 | +0.75 | +3.2 | 826 | 448 | 24 | +424 | 3,389 | 2.34 | 0 | 0 | 0 | 0 | 5 | -5 | 448 | 29 | +419 | '24/01/10 | 23.45 | -0.4 | -1.68 | 391 | 10 | 102 | -92 | 2,965 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 102 | -92 | '24/01/09 | 23.85 | -0.35 | -1.45 | 422 | 46 | 174 | -128 | 3,057 | 2.11 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 175 | -129 | '24/01/08 | 24.2 | +0.45 | +1.89 | 529 | 185 | 54 | +131 | 3,185 | 2.2 | 4 | 6 | +2 | 135 | 0 | 0 | 324 | 60 | +133 | '24/01/05 | 23.75 | +0.15 | +0.64 | 478 | 145 | 21 | +124 | 3,054 | 2.11 | 0 | 0 | 0 | 2 | 0 | +2 | 147 | 21 | +126 | '24/01/04 | 23.6 | -0.15 | -0.63 | 422 | 88 | 67 | +21 | 2,930 | 2.03 | 0 | 0 | 0 | 0 | 4 | -4 | 88 | 71 | +17 | '24/01/03 | 23.75 | -0.3 | -1.25 | 355 | 6 | 122 | -116 | 2,909 | 2.01 | 0 | 0 | 0 | 0 | 9 | -9 | 6 | 131 | -125 | '24/01/02 | 24.05 | -0.3 | -1.23 | 314 | 5 | 107 | -102 | 3,025 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 107 | -101 | '23/12/29 | 24.35 | +0.15 | +0.62 | 310 | 46 | 12 | +34 | 3,127 | 2.16 | 0 | 0 | 0 | 4 | 0 | +4 | 50 | 12 | +38 | '23/12/28 | 24.2 | -0.3 | -1.22 | 439 | 29 | 113 | -84 | 3,093 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 113 | -84 | '23/12/27 | 24.5 | +0.15 | +0.62 | 714 | 177 | 87 | +90 | 3,177 | 2.2 | 0 | 0 | 0 | 9 | 1 | +8 | 186 | 88 | +98 | '23/12/26 | 24.35 | +0.15 | +0.62 | 592 | 117 | 21 | +96 | 3,087 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 21 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 24.2 | +0.65 | +2.76 | 852 | 119 | 133 | -14 | 2,991 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 133 | -14 | '23/12/22 | 23.55 | +0.05 | +0.21 | 370 | 80 | 30.6 | +49.4 | 3,005 | 2.08 | 0 | 0 | 0 | 3 | 0 | +3 | 83 | 30.6 | +52.4 | '23/12/21 | 23.5 | -0.1 | -0.42 | 440 | 40 | 48 | -8 | 2,956 | 2.04 | 0 | 0 | 0 | 1 | 6 | -5 | 41 | 54 | -13 | '23/12/20 | 23.6 | +0.5 | +2.16 | 386 | 52 | 20 | +32 | 2,964 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 20 | +32 | '23/12/19 | 23.1 | -1.25 | -5.13 | 1,328 | 108 | 314 | -206 | 2,932 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 314 | -206 | '23/12/18 | 24.35 | -1.15 | -4.51 | 1,346 | 39 | 429 | -390 | 3,138 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 430 | -391 | '23/12/15 | 25.5 | +2.1 | +8.97 | 2,945 | 483 | 180 | +303 | 3,528 | 2.44 | 0 | 0 | 0 | 6 | 3 | +3 | 489 | 183 | +306 | '23/12/14 | 23.4 | +0.7 | +3.08 | 730 | 267 | 8.4 | +259 | 3,225 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 8.4 | +259 | '23/12/13 | 22.7 | -0.45 | -1.94 | 906 | 13 | 272 | -259 | 2,966 | 2.05 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 272 | -258 | '23/12/12 | 23.15 | -0.6 | -2.53 | 484 | 16 | 104 | -88 | 3,225 | 2.23 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 104 | -86 | '23/12/11 | 23.75 | +0.35 | +1.5 | 614 | 196 | 15 | +181 | 3,313 | 2.29 | 0 | 0 | 0 | 0 | 7 | -7 | 196 | 22 | +174 | '23/12/08 | 23.4 | -0.15 | -0.64 | 585 | 81 | 53 | +28 | 3,132 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 53 | +28 | '23/12/07 | 23.55 | +0.7 | +3.06 | 899 | 240 | 24 | +216 | 3,104 | 2.15 | 0 | 0 | 0 | 2 | 3 | -1 | 242 | 27 | +215 | '23/12/06 | 22.85 | -0.2 | -0.87 | 539 | 3 | 160 | -157 | 2,888 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 160 | -157 | '23/12/05 | 23.05 | -0.4 | -1.71 | 738 | 105 | 128 | -23.3 | 3,045 | 2.1 | 0 | 0 | 0 | 5 | 0 | +5 | 110 | 128 | -18.3 | '23/12/04 | 23.45 | -0.05 | -0.21 | 763 | 237 | 27 | +210 | 3,068 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 27 | +210 | '23/12/01 | 23.5 | -0.2 | -0.84 | 625 | 13 | 84 | -71 | 2,858 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 84 | -71 | '23/11/30 | 23.7 | +0.3 | +1.28 | 1,090 | 186 | 79 | +107 | 2,929 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 79 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 23.4 | +1.2 | +5.41 | 1,567 | 187 | 137 | +49.7 | 2,822 | 1.95 | 0 | 0 | 0 | 2 | 2 | 0 | 189 | 139 | +49.7 | '23/11/28 | 22.2 | +0.05 | +0.23 | 723 | 77 | 36 | +41 | 2,773 | 1.92 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 36 | +43 | '23/11/27 | 22.15 | +0.35 | +1.61 | 853 | 186 | 26 | +160 | 2,732 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 186 | 27 | +159 | '23/11/24 | 21.8 | -0.7 | -3.11 | 1,072 | 21 | 73 | -52 | 2,572 | 1.78 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 73 | -51 | '23/11/23 | 22.5 | +0.3 | +1.35 | 1,367 | 45 | 306 | -261 | 2,624 | 1.81 | 0 | 0 | 0 | 1 | 5.03 | -4.03 | 46 | 311 | -265 | '23/11/22 | 22.2 | -0.65 | -2.84 | 1,584 | 343 | 162 | +181 | 2,885 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 162 | +181 | '23/11/21 | 22.85 | +0.45 | +2.01 | 4,142 | 240 | 582 | -342 | 2,704 | 1.87 | 0 | 0 | 0 | 5 | 0 | +5 | 245 | 582 | -337 | '23/11/20 | 22.4 | +2 | +9.8 | 3,709 | 425 | 271 | +154 | 3,046 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 271 | +154 | '23/11/17 | 20.4 | +1.85 | +9.97 | 2,518 | 303 | 126 | +177 | 2,892 | 2 | 0 | 0 | 0 | 0 | 5 | -5 | 303 | 131 | +172 | '23/11/16 | 18.55 | 0 | 0 | 1,652 | 207 | 161 | +46 | 2,715 | 1.88 | 0 | 0 | 0 | 5 | 1 | +4 | 212 | 162 | +50 | '23/11/15 | 18.55 | +1.65 | +9.76 | 1,617 | 373 | 41 | +332 | 2,669 | 1.84 | 0 | 0 | 0 | 2 | 38 | -36 | 375 | 79 | +296 | '23/11/14 | 16.9 | +0.2 | +1.2 | 284 | 9 | 41 | -32 | 2,337 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 41 | -32 | '23/11/13 | 16.7 | -0.45 | -2.62 | 543 | 82 | 67 | +15 | 2,369 | 1.64 | 0 | 0 | 0 | 38 | 1 | +37 | 120 | 68 | +52 | '23/11/10 | 17.15 | +0.25 | +1.48 | 234 | 45 | 27 | +18 | 2,354 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 27 | +18 | '23/11/09 | 16.9 | -0.1 | -0.59 | 201 | 7 | 46 | -39 | 2,336 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 46 | -39 | '23/11/08 | 17 | -0.1 | -0.58 | 142 | 14 | 26 | -12 | 2,375 | 1.64 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 29 | -15 | '23/11/07 | 17.1 | -0.1 | -0.58 | 128 | 0 | 5 | -5 | 2,387 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/06 | 17.2 | +0.2 | +1.18 | 179 | 55 | 2.29 | +52.7 | 2,392 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 2.29 | +52.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 17 | -0.25 | -1.45 | 230 | 49 | 7 | +42 | 2,339 | 1.62 | 0 | 0 | 0 | 2 | 3 | -1 | 51 | 10 | +41 | '23/11/02 | 17.25 | +0.55 | +3.29 | 344 | 15 | 7 | +8 | 2,297 | 1.59 | 0 | 0 | 0 | 5 | 5 | 0 | 20 | 12 | +8 | '23/11/01 | 16.7 | +0.2 | +1.21 | 286 | 60 | 4 | +56 | 2,289 | 1.58 | 0 | 0 | 0 | 3 | 8 | -5 | 63 | 12 | +51 | '23/10/31 | 16.5 | -0.55 | -3.23 | 367 | 4 | 13 | -9 | 2,233 | 1.54 | 0 | 0 | 0 | 3 | 1.01 | +1.99 | 7 | 14 | -7.01 | '23/10/30 | 17.05 | -0.75 | -4.21 | 560 | 21 | 9 | +12 | 2,242 | 1.55 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 9 | +18 | '23/10/27 | 17.8 | -0.1 | -0.56 | 159 | 3 | 7 | -4 | 2,230 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/10/26 | 17.9 | -0.4 | -2.19 | 258 | 0 | 18 | -18 | 2,234 | 1.54 | 0 | 0 | 0 | 1.05 | 4 | -2.95 | 1.05 | 22 | -21 | '23/10/25 | 18.3 | +0.4 | +2.23 | 287 | 8 | 10.2 | -2.19 | 2,252 | 1.56 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 12.2 | -4.19 | '23/10/24 | 17.9 | -0.7 | -3.76 | 567 | 13 | 34.5 | -21.5 | 2,254 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 34.5 | -21.5 | '23/10/23 | 18.6 | -1.85 | -9.05 | 860 | 8 | 13 | -5 | 2,276 | 1.57 | 0 | 0 | 0 | 7 | 0 | +7 | 15 | 13 | +2 | '23/10/13 | 13.15 | +0.2 | +1.54 | 676 | 43 | 27 | +16 | 3,545 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 28 | +15 | '23/10/12 | 12.95 | -0.4 | -3 | 1,242 | 91 | 8 | +83 | 3,529 | 1.57 | 0 | 0 | 0 | 2 | 7 | -5 | 93 | 15 | +78 | '23/10/11 | 13.35 | -0.55 | -3.96 | 671 | 12 | 30 | -18 | 3,446 | 1.53 | 0 | 0 | 0 | 4 | 1 | +3 | 16 | 31 | -15 | '23/10/06 | 13.9 | +0.1 | +0.72 | 660 | 3 | 21 | -18 | 3,464 | 1.54 | 0 | 0 | 0 | 4 | 3 | +1 | 7 | 24 | -17 | '23/10/05 | 13.8 | -0.05 | -0.36 | 356 | 14 | 12 | +2 | 3,482 | 1.55 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 12 | +5 | '23/10/04 | 13.85 | 0 | 0 | 480 | 10 | 28 | -18 | 3,480 | 1.55 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 32 | -22 | '23/10/03 | 13.85 | +0.2 | +1.47 | 510 | 18 | 50 | -32 | 3,498 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 51 | -33 | '23/10/02 | 13.65 | -0.25 | -1.8 | 668 | 39 | 30 | +9 | 3,530 | 1.57 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 32 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/28 | 13.9 | -0.05 | -0.36 | 556 | 16 | 9 | +7 | 3,521 | 1.56 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 9 | +9 | '23/09/27 | 13.95 | -0.35 | -2.45 | 1,009 | 6 | 20 | -14 | 3,514 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/09/26 | 14.3 | -0.55 | -3.7 | 836 | 36 | 57 | -21 | 3,528 | 1.57 | 0 | 0 | 0 | 5 | 3 | +2 | 41 | 60 | -19 | '23/09/25 | 14.85 | -0.35 | -2.3 | 1,713 | 49 | 99 | -50 | 3,549 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 99 | -49 | '23/09/22 | 15.2 | +0.85 | +5.92 | 2,422 | 138 | 103 | +35 | 3,599 | 1.6 | 0 | 0 | 0 | 0 | 6.31 | -6.31 | 138 | 109 | +28.7 | '23/09/21 | 14.35 | +0.05 | +0.35 | 320 | 2 | 56 | -54 | 3,564 | 1.58 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 58 | -56 | '23/09/20 | 14.3 | +0.05 | +0.35 | 725 | 119 | 21 | +98 | 3,618 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 21 | +98 | '23/09/19 | 14.25 | -0.15 | -1.04 | 402 | 0 | 84 | -84 | 3,520 | 1.56 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 86 | -85 | '23/09/18 | 14.4 | +0.35 | +2.49 | 454 | 70 | 22 | +48 | 3,604 | 1.6 | 0 | 0 | 0 | 1.31 | 4 | -2.69 | 71.3 | 26 | +45.3 | '23/09/15 | 14.05 | -0.45 | -3.1 | 818 | 22 | 186 | -164 | 3,556 | 1.58 | 0 | 0 | 0 | 3 | 1 | +2 | 25 | 187 | -162 | '23/09/14 | 14.5 | +0.15 | +1.05 | 424 | 6 | 29 | -23 | 3,720 | 1.65 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 29 | -21 | '23/09/13 | 14.35 | +0.25 | +1.77 | 479 | 13 | 28 | -15 | 3,743 | 1.66 | 0 | 0 | 0 | 3 | 1 | +2 | 16 | 29 | -13 | '23/09/12 | 14.1 | -0.25 | -1.74 | 818 | 91 | 58 | +33 | 3,758 | 1.67 | 0 | 0 | 0 | 1 | 5 | -4 | 92 | 63 | +29 | '23/09/11 | 14.35 | -1.15 | -7.42 | 1,506 | 114 | 91 | +23 | 3,725 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 116 | 91 | +25 | '23/09/08 | 15.5 | -0.1 | -0.64 | 962 | 53 | 37 | +16 | 3,702 | 1.65 | 0 | 0 | 0 | 4 | 1 | +3 | 57 | 38 | +19 | '23/09/07 | 15.6 | -0.45 | -2.8 | 2,148 | 61 | 199 | -138 | 3,686 | 1.64 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 201 | -140 | '23/09/06 | 16.05 | +0.7 | +4.56 | 4,482 | 223 | 185 | +38 | 3,824 | 1.7 | 0 | 0 | 0 | 1 | 0 | +1 | 224 | 185 | +39 | '23/09/05 | 15.35 | +0.35 | +2.33 | 2,503 | 135 | 131 | +4 | 3,786 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 131 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/04 | 15 | +0.75 | +5.26 | 1,890 | 100 | 50 | +50 | 3,782 | 1.68 | 0 | 0 | 0 | 0 | 2 | -2 | 100 | 52 | +48 | '23/09/01 | 14.25 | -0.35 | -2.4 | 1,261 | 85 | 46 | +39 | 3,732 | 1.66 | 0 | 0 | 0 | 2 | 2 | 0 | 87 | 48 | +39 | '23/08/31 | 14.6 | +0.9 | +6.57 | 2,093 | 64 | 114 | -50 | 3,693 | 1.64 | 0 | 0 | 0 | 2 | 0 | +2 | 66 | 114 | -48 | '23/08/30 | 13.7 | +0.2 | +1.48 | 266 | 56 | 4 | +52 | 3,743 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 4 | +52 | '23/08/29 | 13.5 | +0.35 | +2.66 | 300 | 142 | 122 | +20 | 3,691 | 1.64 | 0 | 0 | 0 | 5 | 7 | -2 | 147 | 129 | +18 | '23/08/28 | 13.15 | -0.15 | -1.13 | 175 | 3 | 8 | -5 | 3,684 | 1.64 | 0 | 0 | 0 | 5 | 1 | +4 | 8 | 9 | -1 | '23/08/25 | 13.3 | -0.05 | -0.37 | 215 | 18 | 9 | +9 | 3,689 | 1.64 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 10 | +9 | '23/08/24 | 13.35 | +0.35 | +2.69 | 341 | 21 | 16 | +5 | 3,680 | 1.64 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 21 | 0 | '23/08/23 | 13 | -0.1 | -0.76 | 325 | 23 | 30 | -7 | 3,675 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 30 | -7 | '23/08/22 | 13.1 | -0.25 | -1.87 | 371 | 16 | 17 | -1 | 3,682 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '23/08/21 | 13.35 | -0.45 | -3.26 | 606 | 34 | 79 | -45 | 3,683 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 80 | -46 | '23/08/18 | 13.8 | +0.4 | +2.99 | 1,862 | 142 | 122 | +20 | 3,728 | 1.66 | 0 | 0 | 0 | 5 | 7 | -2 | 147 | 129 | +18 | '23/08/17 | 13.4 | +1.2 | +9.84 | 612 | 32 | 11 | +21 | 3,708 | 1.65 | 0 | 0 | 0 | 7 | 0 | +7 | 39 | 11 | +28 | '23/08/16 | 12.2 | -0.2 | -1.61 | 603 | 95 | 18 | +77 | 3,687 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 18 | +77 | '23/08/15 | 12.4 | -0.05 | -0.4 | 399 | 31 | 7 | +24 | 3,610 | 1.6 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 10 | +21 | '23/08/14 | 12.45 | -0.5 | -3.86 | 457 | 21 | 20 | +1 | 3,586 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | '23/08/11 | 12.95 | -0.15 | -1.15 | 463 | 20 | 23 | -3 | 3,585 | 1.59 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 25 | -5 | '23/08/10 | 13.1 | -0.4 | -2.96 | 419 | 39 | 19 | +20 | 3,588 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 19 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/09 | 13.5 | -0.1 | -0.74 | 233 | 39 | 98 | -59 | 3,568 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 98 | -59 | '23/08/08 | 13.6 | -0.2 | -1.45 | 284 | 3 | 13 | -10 | 3,588 | 1.59 | 0 | 0 | 0 | 2 | 4 | -2 | 5 | 17 | -12 | '23/08/07 | 13.8 | -0.1 | -0.72 | 335 | 39 | 9 | +30 | 3,598 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 10 | +29 | '23/08/04 | 13.9 | +0.2 | +1.46 | 265 | 10 | 13 | -3 | 3,568 | 1.59 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 14 | -3 | '23/08/02 | 13.7 | +0.05 | +0.37 | 539 | 40 | 25 | +15 | 3,571 | 1.59 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 25 | +16 | '23/08/01 | 13.65 | -0.25 | -1.8 | 555 | 19 | 62 | -43 | 3,556 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 62 | -43 | '23/07/31 | 13.9 | -0.1 | -0.71 | 653 | 46 | 19 | +27 | 3,599 | 1.6 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 19 | +29 | '23/07/28 | 14 | -0.15 | -1.06 | 466 | 4 | 31 | -27 | 3,572 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | '23/07/27 | 14.15 | +0.1 | +0.71 | 509 | 78 | 12 | +66 | 3,599 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 12 | +66 | '23/07/26 | 14.05 | -0.1 | -0.71 | 546 | 10 | 13 | -3 | 3,533 | 1.57 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 17 | -7 | '23/07/25 | 14.15 | +0.1 | +0.71 | 633 | 9 | 33.9 | -24.9 | 3,536 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33.9 | -24.9 | '23/07/24 | 14.05 | -0.4 | -2.77 | 1,008 | 40 | 148 | -108 | 3,561 | 1.58 | 0 | 0 | 0 | 4 | 0 | +4 | 44 | 148 | -104 | '23/07/21 | 14.45 | +0.2 | +1.4 | 979 | 129 | 52 | +77 | 3,669 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 52 | +77 | '23/07/20 | 14.25 | -0.7 | -4.68 | 1,713 | 26 | 131 | -105 | 3,592 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 131 | -105 | '23/07/19 | 14.95 | +0.2 | +1.36 | 5,247 | 123 | 297 | -174 | 3,697 | 1.64 | 0 | 0 | 0 | 0 | 2.26 | -2.26 | 123 | 299 | -176 | '23/07/18 | 14.75 | +1.3 | +9.67 | 4,443 | 148 | 355 | -207 | 3,871 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 355 | -207 | '23/07/17 | 13.45 | +1.2 | +9.8 | 1,639 | 312 | 83 | +229 | 4,078 | 1.81 | 0 | 0 | 0 | 0 | 11 | -11 | 312 | 94 | +218 | '23/07/14 | 12.25 | -0.5 | -3.92 | 1,853 | 294 | 9 | +285 | 3,849 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 9 | +285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/13 | 12.75 | -0.4 | -3.04 | 980 | 17 | 8.72 | +8.28 | 3,564 | 1.58 | 0 | 0 | 0 | 7 | 0 | +7 | 24 | 8.72 | +15.3 | '23/07/12 | 13.15 | -0.15 | -1.13 | 447 | 2 | 15 | -13 | 3,556 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/07/11 | 13.3 | -0.2 | -1.48 | 367 | 8 | 70 | -62 | 3,569 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 71 | -63 | '23/07/10 | 13.5 | +0.4 | +3.05 | 742 | 93 | 18 | +75 | 3,631 | 1.61 | 0 | 0 | 0 | 1 | 2 | -1 | 94 | 20 | +74 | '23/07/07 | 13.1 | -0.2 | -1.5 | 467 | 13 | 132 | -119 | 3,556 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 133 | -120 | '23/07/06 | 13.3 | -0.1 | -0.75 | 639 | 47 | 41 | +6 | 3,675 | 1.63 | 0 | 0 | 0 | 0 | 4 | -4 | 47 | 45 | +2 | '23/07/05 | 13.4 | -0.1 | -0.74 | 531 | 92.1 | 10 | +82.1 | 3,669 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 92.1 | 10 | +82.1 | '23/07/04 | 13.5 | -0.25 | -1.82 | 1,355 | 53 | 23 | +30 | 3,587 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 23 | +30 | '23/07/03 | 13.75 | -0.25 | -1.79 | 829 | 5 | 7 | -2 | 3,557 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/06/30 | 14 | -0.15 | -1.06 | 398 | 4 | 60 | -56 | 3,559 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 60 | -56 | '23/06/29 | 14.15 | +0.1 | +0.71 | 639 | 32 | 269 | -237 | 3,615 | 1.61 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 271 | -239 | '23/06/28 | 14.05 | 0 | 0 | 659 | 10.2 | 48 | -37.8 | 3,852 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 48 | -37.8 | '23/06/27 | 14.05 | -0.1 | -0.71 | 608 | 13 | 139 | -126 | 3,890 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 139 | -126 | '23/06/26 | 14.15 | -0.35 | -2.41 | 547 | 8 | 113 | -105 | 4,016 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 114 | -106 | '23/06/21 | 14.5 | +0.15 | +1.05 | 552 | 83 | 11 | +72 | 4,121 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 11 | +72 | '23/06/20 | 14.35 | -0.2 | -1.37 | 646 | 38 | 43 | -5 | 4,049 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 43 | -5 | '23/06/19 | 14.55 | +0.15 | +1.04 | 498 | 118 | 9 | +109 | 4,054 | 1.8 | 0 | 0 | 0 | 2 | 0 | +2 | 120 | 9 | +111 | '23/06/16 | 14.4 | +0.25 | +1.77 | 627 | 53 | 3 | +50 | 3,945 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 4 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/15 | 14.15 | 0 | 0 | 723 | 12 | 18 | -6 | 3,895 | 1.73 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 22 | -10 | '23/06/14 | 14.15 | -0.25 | -1.74 | 773 | 45 | 55 | -10 | 3,901 | 1.73 | 0 | 0 | 0 | 6 | 0 | +6 | 51 | 55 | -4 | '23/06/13 | 14.4 | 0 | 0 | 615 | 27 | 18 | +9 | 3,911 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 19 | +8 | '23/06/12 | 14.4 | -0.25 | -1.71 | 741 | 44 | 40 | +4 | 3,902 | 1.73 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 40 | +5 | '23/06/09 | 14.65 | -0.05 | -0.34 | 528 | 33 | 43 | -10 | 3,898 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 43 | -10 | '23/06/08 | 14.7 | -0.3 | -2 | 498 | 6.09 | 40 | -33.9 | 3,908 | 1.74 | 0 | 0 | 0 | 1 | 0 | +1 | 7.09 | 40 | -32.9 | '23/06/07 | 15 | +0.15 | +1.01 | 452 | 72 | 0 | +72 | 3,941 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 0 | +73 | '23/06/06 | 14.85 | -0.35 | -2.3 | 681 | 27 | 27 | 0 | 3,869 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | '23/06/05 | 15.2 | +0.05 | +0.33 | 534 | 55 | 0 | +55 | 3,869 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 0 | +55 | '23/06/02 | 15.15 | -0.05 | -0.33 | 640 | 24 | 50 | -26 | 3,817 | 1.7 | 0 | 0 | 0 | 2.26 | 0 | +2.26 | 26.3 | 50 | -23.7 | '23/06/01 | 15.2 | +0.25 | +1.67 | 620 | 100 | 18 | +82 | 3,843 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 18 | +82 | '23/05/31 | 14.95 | -0.15 | -0.99 | 565 | 152 | 26 | +126 | 3,761 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 26 | +126 | '23/05/30 | 15.1 | +0.5 | +3.42 | 1,421 | 94 | 72 | +22 | 3,635 | 1.62 | 0 | 0 | 0 | 0 | 5 | -5 | 94 | 77 | +17 | '23/05/29 | 14.6 | +0.05 | +0.34 | 470 | 121 | 1 | +120 | 3,613 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 1 | +120 | '23/05/26 | 14.55 | -0.35 | -2.35 | 869 | 62 | 159 | -97 | 3,493 | 1.56 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 62 | 160 | -98.1 | '23/05/25 | 14.9 | -0.4 | -2.61 | 1,305 | 21 | 198 | -177 | 3,590 | 1.6 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 203 | -182 | '23/05/24 | 15.3 | +0.8 | +5.52 | 1,195 | 116 | 113 | +3.15 | 3,767 | 1.68 | 0 | 0 | 0 | 0 | 10.9 | -10.9 | 116 | 124 | -7.74 | '23/05/23 | 14.5 | +0.15 | +1.05 | 458 | 80.2 | 1 | +79.2 | 3,764 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 80.2 | 1 | +79.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/22 | 14.35 | +0.3 | +2.14 | 555 | 212 | 3 | +209 | 3,685 | 1.64 | 0 | 0 | 0 | 0 | 2 | -2 | 212 | 5 | +207 | '23/05/19 | 14.05 | -0.25 | -1.75 | 755 | 17 | 90.1 | -73.1 | 3,476 | 1.55 | 0 | 0 | 0 | 23 | 0 | +23 | 40 | 90.1 | -50.1 | '23/05/18 | 14.3 | -0.05 | -0.35 | 467 | 11 | 53 | -42 | 3,549 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 53 | -41 | '23/05/17 | 14.35 | +0.05 | +0.35 | 528 | 89 | 9 | +80 | 3,591 | 1.6 | 0 | 0 | 0 | 19 | 1 | +18 | 108 | 10 | +98 | '23/05/16 | 14.3 | +0.15 | +1.06 | 431 | 72 | 2 | +70 | 3,511 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 2 | +70 | '23/05/15 | 14.15 | -0.15 | -1.05 | 625 | 20 | 178 | -158 | 3,441 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 178 | -157 | '23/05/12 | 14.3 | -0.2 | -1.38 | 842 | 307 | 36 | +271 | 3,599 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 36 | +271 | '23/05/11 | 14.5 | -0.85 | -5.54 | 1,599 | 68 | 163 | -95 | 3,328 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 163 | -95 | '23/05/10 | 15.35 | +0.1 | +0.66 | 1,157 | 22 | 81 | -59 | 3,423 | 1.53 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 85 | -63 | '23/05/09 | 15.25 | -1.4 | -8.41 | 3,996 | 260 | 97 | +163 | 3,482 | 1.55 | 0 | 0 | 0 | 5 | 0 | +5 | 265 | 97 | +168 | '23/05/08 | 16.65 | -1.8 | -9.76 | 3,847 | 74.4 | 36 | +38.4 | 3,319 | 1.48 | 0 | 0 | 0 | 4 | 0 | +4 | 78.4 | 36 | +42.4 | '23/05/05 | 18.45 | +0.25 | +1.37 | 344 | 40 | 9 | +31 | 3,280 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 9 | +31 | '23/05/04 | 18.2 | -0.15 | -0.82 | 321 | 24 | 39 | -15 | 3,249 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 39 | -15 | '23/05/03 | 18.35 | -0.05 | -0.27 | 295 | 6 | 45 | -39 | 3,264 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | -39 | '23/05/02 | 18.4 | +0.05 | +0.27 | 404 | 57 | 4 | +53 | 3,303 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 4 | +53 | '23/04/28 | 18.35 | -0.1 | -0.54 | 561 | 28 | 6 | +22 | 3,250 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '23/04/27 | 18.45 | 0 | 0 | 321 | 8 | 6 | +2 | 3,228 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/04/26 | 18.45 | +0.2 | +1.1 | 515 | 35 | 14 | +21 | 3,226 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/25 | 18.25 | -0.65 | -3.44 | 1,378 | 19 | 43 | -24 | 3,205 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 43 | -24 | '23/04/24 | 18.9 | -0.7 | -3.57 | 1,399 | 39 | 131 | -92 | 3,229 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 131 | -92 | '23/04/21 | 19.6 | -0.05 | -0.25 | 4,610 | 140 | 381 | -241 | 3,321 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 381 | -241 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | 期別 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | 期別 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | 期別 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | 期別 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | 期別 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | 期別 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | 期別 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|