| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140 | 132 | +8 | +6.06% | 5.68% | 134.5 | 141.5 | 134 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,178 | 1.62億 | 1,097 | 1.1張/筆 | 137.6元 | 4.29 | 18.97 | 2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 887 | 1.16億 | 779 | 1.1張/筆 | 131元 | +3.5 (+2.72%) | 連漲連跌: 連3漲 ( +14元 / +11.11%) 財報評分: 最新47分 / 平均39分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 412 | 398 | +14 | 連6賣→買 | 503 | 1.28% | 21,200 | 23,382 | -2,183 | 5.6% | 金額(元) | 5,356萬 | 5,172萬 | +184萬 | - | - | 27.3億 | 29.9億 | -2.65億 | - | 投信 | 張數 | 227 | 0 | +227 | 連3無→2買 | - | - | 899 | 326 | +573 | 1.47% | 金額(元) | 2,945萬 | 0 | +2,945萬 | - | - | 1.19億 | 4,418萬 | +7,525萬 | - | 自營商 | 張數 | 10 | 5 | +5 | 連4賣→買 | - | - | 787 | 739 | +48 | 0.12% | 金額(元) | 127萬 | 65.8萬 | +60.9萬 | - | - | 9,899萬 | 9,845萬 | +54.3萬 | - | 總計 | 張數 | 649 | 403 | +246 | 連6賣→2買 | - | - | 22,886 | 24,447 | -1,561 | 4% | 金額(元) | 8,428萬 | 5,238萬 | +3,190萬 | - | - | 29.5億 | 31.4億 | -1.89億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 412 | 398 | +14 | 連6賣→買 | - | - | 21,200 | 23,382 | -2,183 | 5.6% | 金額(元) | 5,356萬 | 5,172萬 | +184萬 | - | - | 27.3億 | 29.9億 | -2.65億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 412 | 398 | +14 | 連6賣→買 | 503 | 1.28% | 21,200 | 23,382 | -2,183 | 5.6% | 金額(元) | 5,356萬 | 5,172萬 | +184萬 | - | - | 27.3億 | 29.9億 | -2.65億 | - | 投信 | 合計 | 張數 | 227 | 0 | +227 | 連3無→2買 | - | - | 899 | 326 | +573 | 1.47% | 金額(元) | 2,945萬 | 0 | +2,945萬 | - | - | 1.19億 | 4,418萬 | +7,525萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 買→2賣 | - | - | 428 | 462 | -34 | 0.09% | 金額(元) | 0 | 26.2萬 | -26.2萬 | - | - | 5,313萬 | 6,176萬 | -863萬 | - | 避險 | 張數 | 10 | 3 | +7 | 連4賣→買 | - | - | 359 | 277 | +82 | 0.21% | 金額(元) | 127萬 | 39.6萬 | +87.1萬 | - | - | 4,586萬 | 3,669萬 | +917萬 | - | 合計 | 張數 | 10 | 5 | +5 | 連4賣→買 | - | - | 787 | 739 | +48 | 0.12% | 金額(元) | 127萬 | 65.8萬 | +60.9萬 | - | - | 9,899萬 | 9,845萬 | +54.3萬 | - | 總計 | 張數 | 649 | 403 | +246 | 連6賣→2買 | - | - | 22,886 | 24,447 | -1,561 | 4% | 金額(元) | 8,428萬 | 5,238萬 | +3,190萬 | - | - | 29.5億 | 31.4億 | -1.89億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 140元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 130 (412) | 128.8 (711) | 130 (1,038) | 130.3 (1,653) | 134.8 (3,427) | 132.1 (1.92萬) | 116.1 (3.77萬) | 106.1 (4.94萬) | 95.95 (6.32萬) | 90.18 (7.3萬) | 87.05 (7.81萬) | - | 128.7 (2.12萬) | 每股賣出均價 (累計賣張) | 130 (398) | 128.7 (732) | 130 (1,166) | 131.5 (1,941) | 135.3 (3,829) | 132.8 (2.04萬) | 117.5 (3.84萬) | 106.6 (5.12萬) | 97.67 (6.33萬) | 91.33 (7.37萬) | 88.4 (7.84萬) | - | 128 (2.34萬) | 買賣超張數 (佔發行量) | +14 (0.04%) | -21 (0.05%) | -128 (0.33%) | -288 (0.74%) | -402 (1.03%) | -1,143 (2.93%) | -713 (1.83%) | -1,779 (4.56%) | -119 (0.31%) | -729 (1.87%) | -272 (0.7%) | - | -2,183 (5.6%) | 買賣超金額 (佔成交額) | +184萬 (0.88%) | -261萬 (0.74%) | -1,660萬 (2.92%) | -3,976萬 (3.98%) | -5,603萬 (2.31%) | -1.65億 (1.16%) | -1.39億 (0.56%) | -2.15億 (0.71%) | -1.2億 (0.32%) | -1.51億 (0.36%) | -1.3億 (0.27%) | - | -2.65億 (1.74%) | 目前股價 140元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | 129.7 (227) | 129.7 (227) | 130.6 (421) | 130.6 (421) | 130.6 (421) | 132.8 (899) | 122.2 (1,158) | 122.2 (1,158) | 122.2 (1,158) | 122.2 (1,158) | 122.2 (1,158) | - | 132.8 (899) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 135.5 (326) | 117 (585) | 117 (585) | 117 (585) | 117 (585) | 117 (585) | - | 135.5 (326) | 買賣超張數 (佔發行量) | +227 (0.58%) | +227 (0.58%) | +421 (1.08%) | +421 (1.08%) | +421 (1.08%) | +573 (1.47%) | +573 (1.47%) | +573 (1.47%) | +573 (1.47%) | +573 (1.47%) | +573 (1.47%) | - | +573 (1.47%) | 買賣超金額 (佔成交額) | +2,945萬 (14.03%) | +2,945萬 (8.4%) | +5,497萬 (9.68%) | +5,497萬 (5.5%) | +5,497萬 (2.27%) | +7,525萬 (0.53%) | +7,309萬 (0.3%) | +7,309萬 (0.24%) | +7,309萬 (0.19%) | +7,309萬 (0.18%) | +7,309萬 (0.15%) | - | +7,525萬 (0.49%) | 目前股價 140元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 129 (9.83) | 128.3 (15.8) | 131.9 (39.8) | 131.2 (58.8) | 135.5 (107) | 129.9 (690) | 117.8 (1,142) | 105.8 (1,534) | 100.6 (1,735) | 97.65 (1,852) | 91.22 (2,100) | - | 125.7 (787) | 每股賣出均價 (累計賣張) | 131 (5.03) | 127.6 (49.7) | 129.8 (73.2) | 130.5 (160) | 131.7 (192) | 134 (725) | 124.2 (1,080) | 117.7 (1,237) | 111.4 (1,400) | 104 (1,599) | 95.78 (1,840) | - | 133.2 (739) | 買賣超張數 (佔發行量) | +4.8 (0.01%) | -33.9 (0.09%) | -33.4 (0.09%) | -102 (0.26%) | -85.6 (0.22%) | -34.8 (0.09%) | +62.5 (0.16%) | +297 (0.76%) | +335 (0.86%) | +252 (0.65%) | +260 (0.67%) | - | +48.5 (0.12%) | 買賣超金額 (佔成交額) | +60.9萬 (0.29%) | -431萬 (1.23%) | -426萬 (0.75%) | -1,322萬 (1.32%) | -1,086萬 (0.45%) | -750萬 (0.05%) | +43.5萬 (0%) | +1,683萬 (0.06%) | +1,855萬 (0.05%) | +1,447萬 (0.03%) | +1,538萬 (0.03%) | - | +54.3萬 (0%) | 目前股價 140元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 129.9 (649) | 129 (954) | 130.2 (1,499) | 130.4 (2,133) | 134.3 (3,955) | 132 (2.08萬) | 116.3 (4萬) | 106.4 (5.21萬) | 96.53 (6.61萬) | 90.85 (7.6萬) | 87.65 (8.14萬) | - | 128.7 (2.29萬) | 每股賣出均價 (累計賣張) | 130 (403) | 128.6 (782) | 130 (1,239) | 131.4 (2,101) | 135.1 (4,021) | 132.9 (2.14萬) | 117.7 (4萬) | 107 (5.3萬) | 98.14 (6.53萬) | 91.79 (7.59萬) | 88.78 (8.08萬) | - | 128.2 (2.44萬) | 買賣超張數 (佔發行量) | +246 (0.63%) | +172 (0.44%) | +260 (0.67%) | +31.4 (0.08%) | -66.4 (0.17%) | -605 (1.55%) | -77.7 (0.2%) | -909 (2.33%) | +789 (2.02%) | +96.8 (0.25%) | +562 (1.44%) | - | -1,561 (4%) | 買賣超金額 (佔成交額) | +3,190萬 (15.19%) | +2,253萬 (6.42%) | +3,411萬 (6%) | +198萬 (0.2%) | -1,192萬 (0.49%) | -9,706萬 (0.69%) | -6,536萬 (0.27%) | -1.26億 (0.41%) | -2,831萬 (0.08%) | -6,297萬 (0.15%) | -4,165萬 (0.09%) | - | -1.89億 (1.24%) |
目前股價 140元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 130 (412) | 128.8 (711) | 130 (1,038) | 130.3 (1,653) | 134.8 (3,427) | 132.1 (1.92萬) | 116.1 (3.77萬) | 106.1 (4.94萬) | 95.95 (6.32萬) | 90.18 (7.3萬) | 87.05 (7.81萬) | - | 128.7 (2.12萬) | 每股賣出均價 (累計賣張) | 130 (398) | 128.7 (732) | 130 (1,166) | 131.5 (1,941) | 135.3 (3,829) | 132.8 (2.04萬) | 117.5 (3.84萬) | 106.6 (5.12萬) | 97.67 (6.33萬) | 91.33 (7.37萬) | 88.4 (7.84萬) | - | 128 (2.34萬) | 買賣超張數 (佔發行量) | +14 (0.04%) | -21 (0.05%) | -128 (0.33%) | -288 (0.74%) | -402 (1.03%) | -1,143 (2.93%) | -713 (1.83%) | -1,779 (4.56%) | -119 (0.31%) | -729 (1.87%) | -272 (0.7%) | - | -2,183 (5.6%) | 買賣超金額 (佔成交額) | +184萬 (0.88%) | -261萬 (0.74%) | -1,660萬 (2.92%) | -3,976萬 (3.98%) | -5,603萬 (2.31%) | -1.65億 (1.16%) | -1.39億 (0.56%) | -2.15億 (0.71%) | -1.2億 (0.32%) | -1.51億 (0.36%) | -1.3億 (0.27%) | - | -2.65億 (1.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 130 (412) | 128.8 (711) | 130 (1,038) | 130.3 (1,653) | 134.8 (3,427) | 132.1 (1.92萬) | 116.1 (3.77萬) | 106.1 (4.94萬) | 95.95 (6.32萬) | 90.18 (7.3萬) | 87.05 (7.81萬) | - | 128.7 (2.12萬) | 每股賣出均價 (累計賣張) | 130 (398) | 128.7 (732) | 130 (1,166) | 131.5 (1,941) | 135.3 (3,829) | 132.8 (2.04萬) | 117.5 (3.84萬) | 106.6 (5.12萬) | 97.67 (6.33萬) | 91.33 (7.37萬) | 88.4 (7.84萬) | - | 128 (2.34萬) | 買賣超張數 (佔發行量) | +14 (0.04%) | -21 (0.05%) | -128 (0.33%) | -288 (0.74%) | -402 (1.03%) | -1,143 (2.93%) | -713 (1.83%) | -1,779 (4.56%) | -119 (0.31%) | -729 (1.87%) | -272 (0.7%) | - | -2,183 (5.6%) | 買賣超金額 (佔成交額) | +184萬 (0.88%) | -261萬 (0.74%) | -1,660萬 (2.92%) | -3,976萬 (3.98%) | -5,603萬 (2.31%) | -1.65億 (1.16%) | -1.39億 (0.56%) | -2.15億 (0.71%) | -1.2億 (0.32%) | -1.51億 (0.36%) | -1.3億 (0.27%) | - | -2.65億 (1.74%) | 目前股價 140元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 129.7 (227) | 129.7 (227) | 130.6 (421) | 130.6 (421) | 130.6 (421) | 132.8 (899) | 122.2 (1,158) | 122.2 (1,158) | 122.2 (1,158) | 122.2 (1,158) | 122.2 (1,158) | - | 132.8 (899) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 135.5 (326) | 117 (585) | 117 (585) | 117 (585) | 117 (585) | 117 (585) | - | 135.5 (326) | 買賣超張數 (佔發行量) | +227 (0.58%) | +227 (0.58%) | +421 (1.08%) | +421 (1.08%) | +421 (1.08%) | +573 (1.47%) | +573 (1.47%) | +573 (1.47%) | +573 (1.47%) | +573 (1.47%) | +573 (1.47%) | - | +573 (1.47%) | 買賣超金額 (佔成交額) | +2,945萬 (14.03%) | +2,945萬 (8.4%) | +5,497萬 (9.68%) | +5,497萬 (5.5%) | +5,497萬 (2.27%) | +7,525萬 (0.53%) | +7,309萬 (0.3%) | +7,309萬 (0.24%) | +7,309萬 (0.19%) | +7,309萬 (0.18%) | +7,309萬 (0.15%) | - | +7,525萬 (0.49%) | 目前股價 140元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 134.5 (13) | 134.5 (13) | 139.9 (33) | 128.5 (370) | 113.4 (783) | 110.6 (837) | 100.9 (1,038) | 97.33 (1,125) | 87.56 (1,374) | - | 124.1 (428) | 每股賣出均價 (累計賣張) | 131 (2) | 127.5 (32) | 129.1 (42) | 129.3 (62) | 129.8 (65) | 134.1 (457) | 122.4 (782) | 117.2 (874) | 108.8 (1,037) | 100.8 (1,208) | 90.85 (1,448) | - | 133.7 (462) | 買賣超張數 (佔發行量) | -2 (0.01%) | -32 (0.08%) | -29 (0.07%) | -49 (0.13%) | -32 (0.08%) | -87 (0.22%) | +1 (0%) | -37 (0.09%) | +1 (0%) | -82.7 (0.21%) | -74.6 (0.19%) | - | -34 (0.09%) | 買賣超金額 (佔成交額) | -26.2萬 (0.12%) | -408萬 (1.16%) | -367萬 (0.65%) | -627萬 (0.63%) | -382萬 (0.16%) | -1,374萬 (0.1%) | -698萬 (0.03%) | -981萬 (0.03%) | -809萬 (0.02%) | -1,220萬 (0.03%) | -1,130萬 (0.02%) | - | -863萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 129 (9.83) | 128.3 (15.8) | 130.6 (26.8) | 130.2 (45.8) | 133.6 (73.8) | 131.5 (320) | 127.6 (359) | 100.1 (697) | 100.1 (697) | 98.16 (726) | 98.16 (726) | - | 127.6 (359) | 每股賣出均價 (累計賣張) | 131 (3.03) | 127.9 (17.7) | 130.8 (31.2) | 131.3 (98.4) | 132.7 (127) | 133.8 (268) | 129 (298) | 118.9 (363) | 118.9 (363) | 114 (391) | 114 (391) | - | 132.5 (277) | 買賣超張數 (佔發行量) | +6.8 (0.02%) | -1.86 (0%) | -4.44 (0.01%) | -52.6 (0.13%) | -53.6 (0.14%) | +52.2 (0.13%) | +61.5 (0.16%) | +334 (0.86%) | +334 (0.86%) | +335 (0.86%) | +335 (0.86%) | - | +82.5 (0.21%) | 買賣超金額 (佔成交額) | +87.1萬 (0.42%) | -23萬 (0.07%) | -58.4萬 (0.1%) | -695萬 (0.7%) | -704萬 (0.29%) | +624萬 (0.04%) | +742萬 (0.03%) | +2,664萬 (0.09%) | +2,664萬 (0.07%) | +2,667萬 (0.06%) | +2,667萬 (0.05%) | - | +917萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 129 (9.83) | 128.3 (15.8) | 131.9 (39.8) | 131.2 (58.8) | 135.5 (107) | 129.9 (690) | 117.8 (1,142) | 105.8 (1,534) | 100.6 (1,735) | 97.65 (1,852) | 91.22 (2,100) | - | 125.7 (787) | 每股賣出均價 (累計賣張) | 131 (5.03) | 127.6 (49.7) | 129.8 (73.2) | 130.5 (160) | 131.7 (192) | 134 (725) | 124.2 (1,080) | 117.7 (1,237) | 111.4 (1,400) | 104 (1,599) | 95.78 (1,840) | - | 133.2 (739) | 買賣超張數 (佔發行量) | +4.8 (0.01%) | -33.9 (0.09%) | -33.4 (0.09%) | -102 (0.26%) | -85.6 (0.22%) | -34.8 (0.09%) | +62.5 (0.16%) | +297 (0.76%) | +335 (0.86%) | +252 (0.65%) | +260 (0.67%) | - | +48.5 (0.12%) | 買賣超金額 (佔成交額) | +60.9萬 (0.29%) | -431萬 (1.23%) | -426萬 (0.75%) | -1,322萬 (1.32%) | -1,086萬 (0.45%) | -750萬 (0.05%) | +43.5萬 (0%) | +1,683萬 (0.06%) | +1,855萬 (0.05%) | +1,447萬 (0.03%) | +1,538萬 (0.03%) | - | +54.3萬 (0%) | 目前股價 140元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 129.9 (649) | 129 (954) | 130.2 (1,499) | 130.4 (2,133) | 134.3 (3,955) | 132 (2.08萬) | 116.3 (4萬) | 106.4 (5.21萬) | 96.53 (6.61萬) | 90.85 (7.6萬) | 87.65 (8.14萬) | - | 128.7 (2.29萬) | 每股賣出均價 (累計賣張) | 130 (403) | 128.6 (782) | 130 (1,239) | 131.4 (2,101) | 135.1 (4,021) | 132.9 (2.14萬) | 117.7 (4萬) | 107 (5.3萬) | 98.14 (6.53萬) | 91.79 (7.59萬) | 88.78 (8.08萬) | - | 128.2 (2.44萬) | 買賣超張數 (佔發行量) | +246 (0.63%) | +172 (0.44%) | +260 (0.67%) | +31.4 (0.08%) | -66.4 (0.17%) | -605 (1.55%) | -77.7 (0.2%) | -909 (2.33%) | +789 (2.02%) | +96.8 (0.25%) | +562 (1.44%) | - | -1,561 (4%) | 買賣超金額 (佔成交額) | +3,190萬 (15.19%) | +2,253萬 (6.42%) | +3,411萬 (6%) | +198萬 (0.2%) | -1,192萬 (0.49%) | -9,706萬 (0.69%) | -6,536萬 (0.27%) | -1.26億 (0.41%) | -2,831萬 (0.08%) | -6,297萬 (0.15%) | -4,165萬 (0.09%) | - | -1.89億 (1.24%) |
目前股價 140元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 140元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 140 | +14 | +11.11 | 2,793 | 412 | 398 | +14 | 503 | 1.28 | 227 | 0 | +227 | 9.83 | 5.03 | +4.8 | 649 | 403 | +246 | 24W16 | 126 | -9 | -6.67 | 4,058 | 980 | 998 | -18 | 486 | 1.24 | 194 | 0 | +194 | 44 | 124 | -79.9 | 1,218 | 1,122 | +96.1 | 24W15 | 135 | -1 | -0.74 | 4,016 | 748 | 1,020 | -272 | 376 | 0.96 | 0 | 0 | 0 | 31 | 33.3 | -2.27 | 779 | 1,053 | -274 | 24W14 | 136 | -3 | -2.16 | 2,184 | 374 | 465 | -91 | 579 | 1.48 | 0 | 0 | 0 | 9 | 16.2 | -7.21 | 383 | 481 | -98.2 | 24W13 | 139 | -4.5 | -3.14 | 5,940 | 913 | 948 | -34.9 | 625 | 1.6 | 0 | 0 | 0 | 13 | 14 | -1.03 | 926 | 962 | -35.9 | 24W12 | 143.5 | +21 | +17.14 | 13,132 | 1,282 | 1,894 | -612 | 629 | 1.61 | 122 | 0 | +122 | 115 | 95.5 | +19.5 | 1,519 | 1,989 | -470 | 24W11 | 122.5 | -11.5 | -8.58 | 8,808 | 1,777 | 2,436 | -659 | 1,251 | 3.2 | 0 | 86 | -86 | 107 | 62.4 | +44.6 | 1,884 | 2,584 | -700 | 24W10 | 134 | -6 | -4.29 | 30,835 | 6,157 | 6,054 | +103 | 2,002 | 5.13 | 131 | 240 | -109 | 115 | 202 | -86.5 | 6,403 | 6,496 | -92.5 | 24W09 | 140 | +27.5 | +24.44 | 11,528 | 2,160 | 1,827 | +333 | 1,886 | 4.83 | 225 | 0 | +225 | 98 | 115 | -16.7 | 2,483 | 1,942 | +541 | 24W08 | 112.5 | +6 | +5.63 | 18,944 | 3,219 | 3,293 | -74 | 1,540 | 3.94 | 0 | 0 | 0 | 119 | 31.7 | +87.3 | 3,338 | 3,325 | +13.3 | 24W07 | 106.5 | +12.6 | +13.42 | 2,262 | 594 | 241 | +353 | 1,584 | 4.06 | 0 | 0 | 0 | 13 | 24.2 | -11.2 | 607 | 265 | +342 | 24W06 | 93.9 | -2.4 | -2.49 | 505 | 11 | 176 | -165 | 1,251 | 3.2 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 12 | 177 | -165 | 24W05 | 96.3 | +0.5 | +0.52 | 1,100 | 244 | 170 | +73.8 | 1,413 | 3.62 | 0 | 0 | 0 | 3.1 | 0.68 | +2.42 | 247 | 171 | +76.2 | 24W04 | 95.8 | -3.2 | -3.23 | 4,896 | 705 | 1,281 | -576 | 1,341 | 3.43 | 0 | 0 | 0 | 29 | 3.24 | +25.8 | 734 | 1,284 | -550 | 24W03 | 99 | +7.1 | +7.73 | 4,467 | 910 | 1,021 | -111 | 1,908 | 4.89 | 0 | 0 | 0 | 49.5 | 8.44 | +41.1 | 960 | 1,029 | -69.7 | 24W02 | 91.9 | +0.1 | +0.11 | 2,913 | 496 | 980 | -484 | 2,021 | 5.18 | 0 | 0 | 0 | 30 | 2.55 | +27.4 | 526 | 983 | -457 | 24W01 | 91.8 | -1.2 | -1.29 | 718 | 217 | 180 | +37 | 2,454 | 6.29 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 218 | 181 | +37 | 23W52 | 93 | -0.7 | -0.75 | 1,637 | 524 | 376 | +148 | 2,425 | 6.21 | 0 | 0 | 0 | 15 | 0 | +15 | 539 | 376 | +163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 93.7 | +1.2 | +1.3 | 1,647 | 510 | 480 | +30 | 2,365 | 6.06 | 0 | 0 | 0 | 2 | 0 | +2 | 512 | 480 | +32 | 23W50 | 92.5 | -13 | -12.32 | 7,281 | 1,612 | 1,505 | +107 | 2,356 | 6.03 | 0 | 259 | -259 | 19 | 77 | -58 | 1,631 | 1,841 | -210 | 23W49 | 105.5 | +1 | +0.96 | 8,926 | 1,799 | 1,932 | -133 | 2,241 | 5.74 | 0 | 0 | 0 | 22 | 36 | -14 | 1,821 | 1,968 | -147 | 23W48 | 104.5 | -8 | -7.11 | 15,151 | 2,128 | 2,904 | -776 | 2,378 | 6.09 | 5 | 0 | +5 | 67 | 65 | +2 | 2,200 | 2,969 | -769 | 23W47 | 112.5 | +18.6 | +19.81 | 28,719 | 5,513 | 4,718 | +795 | 3,088 | 7.91 | 16 | 0 | +16 | 152 | 143 | +9 | 5,681 | 4,861 | +820 | 23W46 | 93.9 | +19.1 | +25.53 | 24,474 | 3,564 | 2,465 | +1,099 | 2,288 | 5.86 | 238 | 0 | +238 | 78 | 20 | +58 | 3,880 | 2,485 | +1,395 | 23W45 | 74.8 | -3 | -3.86 | 4,182 | 481 | 439 | +42 | 1,188 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 481 | 439 | +42 | 23W44 | 77.8 | +7.6 | +10.83 | 2,298 | 238 | 134 | +104 | 1,142 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 134 | +104 | 23W43 | 70.2 | +1.7 | +2.48 | 398 | 117 | 54 | +63 | 1,030 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 54 | +63 | 23W42 | 68.5 | -0.6 | -0.87 | 332 | 50 | 82 | -32 | 962 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 82 | -32 | 23W41 | 69.1 | +0.1 | +0.14 | 249 | 24 | 48 | -24 | 963 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 48 | -24 | 23W40 | 69 | -0.4 | -0.58 | 334 | 72 | 35 | +37 | 988 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 35 | +37 | 23W39 | 69.4 | +0.4 | +0.58 | 238 | 116 | 22 | +94 | 951 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 22 | +94 | 23W38 | 69 | -1.8 | -2.54 | 316 | 55 | 86 | -31 | 833 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 86 | -31 | 23W37 | 70.8 | +2.5 | +3.66 | 878 | 189 | 94 | +95 | 888 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 94 | +95 | 23W36 | 68.3 | -0.6 | -0.87 | 449 | 54 | 119 | -65 | 763 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 119 | -65 | 23W35 | 68.9 | +0.6 | +0.88 | 584 | 85 | 154 | -69 | 806 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 154 | -69 | 23W34 | 68.3 | -6.4 | -8.57 | 1,647 | 107 | 278 | -171 | 835 | 2.14 | 0 | 0 | 0 | 0 | 3 | -3 | 107 | 281 | -174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 74.7 | -1.3 | -1.71 | 2,345 | 152 | 319 | -167 | 1,022 | 2.62 | 0 | 0 | 0 | 3 | 0 | +3 | 155 | 319 | -164 | 23W32 | 76 | 0 | 0 | 2,318 | 301 | 454 | -153 | 1,226 | 3.14 | 0 | 0 | 0 | 0 | 35 | -35 | 301 | 489 | -188 | 23W31 | 76 | -1.5 | -1.94 | 1,742 | 554 | 492 | +62 | 1,374 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 492 | +62 | 23W30 | 77.5 | +1.4 | +1.84 | 3,767 | 1,035 | 766 | +269 | 1,311 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,035 | 766 | +269 | 23W29 | 76.1 | +2.4 | +3.26 | 1,695 | 443 | 371 | +72 | 1,046 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 371 | +72 | 23W28 | 73.7 | -1.5 | -1.99 | 1,979 | 467 | 303 | +164 | 974 | 2.49 | 0 | 0 | 0 | 0 | 69 | -69 | 467 | 372 | +95 | 23W27 | 75.2 | +0.5 | +0.67 | 3,112 | 522 | 922 | -400 | 797 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 922 | -400 | 23W26 | 74.7 | -3.3 | -4.23 | 2,439 | 497 | 498 | -1 | 1,190 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 498 | -1 | 23W25 | 78 | +0.4 | +0.52 | 3,281 | 671 | 474 | +197 | 1,191 | 3.05 | 0 | 0 | 0 | 4 | 0 | +4 | 675 | 474 | +201 | 23W24 | 77.6 | +10.6 | +15.82 | 19,227 | 2,616 | 2,437 | +179 | 996 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2,616 | 2,437 | +179 | 23W23 | 67 | -0.1 | -0.15 | 2,217 | 255 | 332 | -77 | 815 | 2.09 | 0 | 0 | 0 | 0 | 12 | -12 | 255 | 344 | -89 | 23W22 | 67.1 | +4 | +6.34 | 1,607 | 382 | 216 | +166 | 882 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 216 | +166 | 23W21 | 63.1 | -0.9 | -1.41 | 1,642 | 286 | 213 | +73 | 745 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 213 | +73 | 23W20 | 64 | 0 | 0 | 1,991 | 280 | 357 | -77 | 697 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 357 | -77 | 23W19 | 64 | -7.1 | -9.99 | 6,905 | 855 | 1,233 | -378 | 775 | 1.98 | 0 | 0 | 0 | 343 | 15 | +328 | 1,198 | 1,248 | -50 | 23W18 | 71.1 | +3.7 | +5.49 | 13,220 | 1,086 | 2,019 | -933 | 1,135 | 2.91 | 0 | 0 | 0 | 22 | 22 | 0 | 1,108 | 2,041 | -933 | 23W17 | 67.4 | -0.2 | -0.3 | 2,609 | 727 | 577 | +150 | 2,006 | 5.14 | 0 | 0 | 0 | 20 | 1 | +19 | 747 | 578 | +169 | 23W16 | 67.6 | +0.8 | +1.2 | 12,261 | 1,312 | 1,289 | +23 | 1,854 | 4.75 | 0 | 0 | 0 | 0 | 20 | -20 | 1,312 | 1,309 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 66.8 | +4.5 | +7.22 | 4,298 | 436 | 809 | -373 | 1,828 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 809 | -373 | 23W14 | 62.3 | 0 | 0 | 298 | 64 | 97 | -33 | 2,200 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 97 | -33 | 23W13 | 62.3 | -1.2 | -1.89 | 2,212 | 547 | 524 | +23 | 2,233 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 524 | +23 | 23W12 | 63.5 | +2.7 | +4.44 | 3,639 | 566 | 547 | +19 | 2,209 | 5.66 | 0 | 0 | 0 | 8 | 0 | +8 | 574 | 547 | +27 | 23W11 | 60.8 | -3.2 | -5 | 4,130 | 1,000 | 477 | +523 | 2,222 | 5.69 | 0 | 0 | 0 | 0 | 26 | -26 | 1,000 | 503 | +497 | 23W10 | 64 | -2.8 | -4.19 | 12,985 | 1,626 | 1,416 | +210 | 1,709 | 4.38 | 0 | 0 | 0 | 39 | 83 | -44 | 1,665 | 1,499 | +166 | 23W09 | 66.8 | +6.8 | +11.33 | 5,281 | 803 | 426 | +377 | 1,496 | 3.83 | 0 | 0 | 0 | 56 | 4 | +52 | 859 | 430 | +429 | 23W08 | 60 | +2.6 | +4.53 | 4,528 | 581 | 416 | +165 | 1,119 | 2.86 | 0 | 0 | 0 | 30 | 0 | +30 | 611 | 416 | +195 | 23W07 | 57.4 | +2.3 | +4.17 | 3,050 | 248 | 235 | +13 | 955 | 2.44 | 0 | 0 | 0 | 38 | 22 | +16 | 286 | 257 | +29 | 23W06 | 55.1 | +2.1 | +3.96 | 862 | 70 | 27 | +43 | 944 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 27 | +43 | 23W05 | 53 | +1.3 | +2.51 | 670 | 53 | 25 | +28 | 901 | 2.31 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 25 | +30 | 23W03 | 51.7 | +0.4 | +0.78 | 115 | 27 | 4 | +23 | 877 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | 23W02 | 51.3 | -1.4 | -2.66 | 391 | 48 | 74 | -26 | 854 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 74 | -26 | 23W01 | 52.7 | +0.9 | +1.74 | 190 | 37 | 25 | +12 | 887 | 2.27 | 0 | 0 | 0 | 10 | 0 | +10 | 47 | 25 | +22 | 22W53 | 51.8 | +1.1 | +2.17 | 1,311 | 64 | 46 | +18 | 871 | 2.23 | 0 | 0 | 0 | 10 | 0 | +10 | 74 | 46 | +28 | 22W52 | 50.7 | -1.8 | -3.43 | 392 | 16 | 149 | -133 | 866 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 149 | -133 | 22W51 | 52.5 | -2.1 | -3.85 | 851 | 152 | 146 | +6 | 999 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 146 | +6 | 22W50 | 54.6 | -0.3 | -0.55 | 1,393 | 209 | 97 | +112 | 993 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 97 | +112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 54.9 | +0.3 | +0.55 | 1,210 | 310 | 44 | +266 | 896 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 44 | +266 | 22W48 | 54.6 | +2.3 | +4.4 | 3,063 | 313 | 409 | -96 | 631 | 1.61 | 0 | 0 | 0 | 0 | 5 | -5 | 313 | 414 | -101 | 22W47 | 52.3 | +1.4 | +2.75 | 926 | 225 | 98 | +127 | 728 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 98 | +127 | 22W46 | 50.9 | +0.1 | +0.2 | 1,429 | 140 | 181 | -41 | 614 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 181 | -41 | 22W45 | 50.8 | +2.55 | +5.28 | 329 | 76 | 31 | +45 | 655 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 31 | +45 | 22W44 | 48.25 | -0.45 | -0.92 | 470 | 44 | 123 | -79 | 610 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 123 | -79 | 22W43 | 48.7 | -1.7 | -3.37 | 589 | 119 | 265 | -146 | 689 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 265 | -146 | 22W42 | 50.4 | -1 | -1.95 | 710 | 129 | 124 | +5 | 780 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 124 | +5 | 22W41 | 51.4 | 0 | 0 | 802 | 215 | 113 | +102 | 777 | 1.99 | 0 | 0 | 0 | 5 | 0 | +5 | 220 | 113 | +107 | 22W40 | 51.4 | -0.7 | -1.34 | 2,297 | 500 | 362 | +138 | 679 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 362 | +138 | 22W39 | 52.1 | +1.2 | +2.36 | 1,624 | 313 | 265 | +48 | 539 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 265 | +48 | 22W38 | 50.9 | -2 | -3.78 | 1,930 | 412 | 273 | +139 | 487 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 273 | +139 | 22W37 | 52.9 | -3.3 | -5.87 | 2,752 | 396 | 273 | +123 | 346 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 273 | +123 | 22W36 | 56.2 | -0.9 | -1.58 | 8,183 | 497 | 563 | -66 | 179 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 563 | -66 | 22W35 | 57.1 | -2.5 | -4.19 | 9,785 | 478 | 716 | -238 | 184 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 716 | -238 | 22W34 | 59.6 | +6.9 | +13.09 | 7,245 | 570 | 313 | +257 | 398 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 313 | +257 | 22W33 | 52.7 | -3.2 | -5.72 | 10,538 | 563 | 569 | -6 | 141 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 563 | 569 | -6 | 22W32 | 55.9 | +12.3 | +28.21 | 8,791 | 301 | 281 | +20 | 147 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 281 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 43.6 | +0.5 | +1.16 | 455 | 18 | 12 | +6 | 127 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | 22W30 | 43.1 | -1.95 | -4.33 | 557 | 13 | 18 | -5 | 121 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 22W29 | 45.05 | -1.45 | -3.12 | 389 | 12 | 11 | +1 | 151 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 22W28 | 46.5 | +1.9 | +4.26 | 183 | 12 | 8 | +4 | 155 | 0.39 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 10 | +3 | 22W27 | 44.6 | -0.45 | -1 | 187 | 12 | 6 | +6 | 151 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 22W26 | 45.05 | -2 | -4.25 | 139 | 11 | 19 | -8 | 145 | 0.37 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 20 | -7 | 22W25 | 47.05 | -1.6 | -3.29 | 287 | 15 | 21 | -6 | 153 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | 22W24 | 48.65 | +2.4 | +5.19 | 520 | 14 | 10 | +4 | 159 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 22W23 | 46.25 | +0.3 | +0.65 | 57.7 | 1 | 1 | 0 | 155 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W22 | 45.95 | +0.05 | +0.11 | 170 | 3 | 10 | -7 | 162 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 22W21 | 45.9 | +1.8 | +4.08 | 176 | 14 | 2 | +12 | 169 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 22W20 | 44.1 | +1.2 | +2.8 | 256 | 6 | 11 | -5 | 159 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 22W19 | 42.9 | -0.45 | -1.04 | 125 | 4 | 8 | -4 | 164 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 22W18 | 43.35 | -1.65 | -3.67 | 185 | 4 | 26 | -22 | 165 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | 22W17 | 45 | -0.55 | -1.21 | 106 | 6 | 3 | +3 | 187 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W16 | 45.55 | -1.4 | -2.98 | 386 | 9.33 | 19.2 | -9.88 | 184 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9.33 | 19.2 | -9.88 | 22W15 | 46.95 | -0.25 | -0.53 | 258 | 16 | 7 | +9 | 194 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 22W14 | 47.2 | -0.3 | -0.63 | 187 | 13 | 6 | +7 | 185 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 47.5 | +0.35 | +0.74 | 427 | 20 | 27 | -7 | 178 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 27 | -7 | 22W12 | 47.15 | +2.25 | +5.01 | 612 | 44 | 41 | +3 | 185 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 41 | +3 | 22W11 | 44.9 | -0.7 | -1.54 | 322 | 38 | 36 | +2 | 182 | 0.46 | 0 | 0 | 0 | 0 | 4 | -4 | 38 | 40 | -2 | 22W10 | 45.6 | -0.15 | -0.33 | 201 | 40 | 10 | +30 | 181 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 10 | +30 | 22W09 | 45.75 | -1.65 | -3.48 | 369 | 28 | 22 | +6 | 151 | 0.38 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 28 | 22.2 | +5.76 | 22W08 | 47.4 | -1.75 | -3.56 | 394 | 24 | 46 | -22 | 145 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 46 | -22 | 22W07 | 49.15 | +1.25 | +2.61 | 175 | 24 | 10 | +14 | 167 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 11 | +13 | 22W05 | 47.9 | -0.7 | -1.44 | 172 | 14 | 29 | -15 | 153 | 0.39 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14 | 29 | -15 | 22W04 | 48.6 | 0 | 0 | 161 | 17 | 40 | -23 | 168 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 40 | -23 | 22W03 | 48.6 | -1.9 | -3.76 | 531 | 22.6 | 144 | -121 | 191 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 144 | -121 | 22W02 | 50.5 | 0 | 0 | 555 | 40 | 94 | -54 | 312 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 95 | -55 | 22W01 | 50.5 | +0.3 | +0.6 | 268 | 15 | 41.7 | -26.7 | 367 | 0.93 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 15 | 41.7 | -26.7 | 21W52 | 50.2 | +0.1 | +0.2 | 305 | 22 | 53 | -31 | 397 | 1.01 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 54 | -31 | 21W51 | 50.1 | -1.4 | -2.72 | 719 | 19 | 64 | -45 | 428 | 1.09 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 19 | 64.4 | -45.4 | 21W50 | 51.5 | -0.1 | -0.19 | 731 | 56 | 45 | +11 | 473 | 1.21 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 56 | 45.1 | +10.9 | 21W49 | 51.6 | +0.3 | +0.58 | 515 | 60 | 134 | -74 | 425 | 1.09 | 0 | 0 | 0 | 8.11 | 50.3 | -42.2 | 68.1 | 184 | -116 | 21W48 | 51.3 | +0.2 | +0.39 | 1,509 | 49 | 144 | -95 | 495 | 1.26 | 0 | 0 | 0 | 18.2 | 30.2 | -12 | 67.2 | 174 | -107 | 21W47 | 51.1 | -0.5 | -0.97 | 1,212 | 70 | 320 | -250 | 589 | 1.51 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 70 | 321 | -251 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 51.6 | -9.2 | -15.13 | 4,799 | 375 | 887 | -512 | 833 | 2.13 | 0 | 0 | 0 | 5.1 | 4.69 | +0.41 | 380 | 892 | -512 | 21W45 | 60.8 | +3.8 | +6.67 | 2,067 | 397 | 131 | +266 | 1,333 | 3.41 | 0 | 0 | 0 | 1.51 | 1.2 | +0.3 | 399 | 132 | +266 | 21W44 | 57 | +0.7 | +1.24 | 1,547 | 194 | 248 | -54 | 1,065 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 248 | -54 | 21W43 | 56.3 | -2.2 | -3.76 | 1,591 | 203 | 149 | +54 | 1,120 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 149 | +54 | 21W42 | 58.5 | +3.5 | +6.36 | 3,531 | 529 | 380 | +149 | 1,065 | 2.73 | 0 | 0 | 0 | 2 | 10.3 | -8.28 | 531 | 390 | +141 | 21W41 | 55 | +2.2 | +4.17 | 986 | 152 | 165 | -13 | 914 | 2.34 | 0 | 0 | 0 | 1 | 1 | 0 | 153 | 166 | -13 | 21W40 | 52.8 | +2.7 | +5.39 | 1,619 | 180 | 220 | -40 | 927 | 2.37 | 0 | 0 | 0 | 5 | 5.68 | -0.68 | 185 | 226 | -40.7 | 21W39 | 50.1 | -0.2 | -0.4 | 297 | 27 | 39.7 | -12.7 | 918 | 2.35 | 0 | 0 | 0 | 0.81 | 0 | +0.81 | 27.8 | 39.7 | -11.9 | 21W38 | 50.3 | -1 | -1.95 | 461 | 54 | 121 | -67 | 926 | 2.37 | 0 | 0 | 0 | 8 | 8.41 | -0.41 | 62 | 129 | -67.4 | 21W37 | 51.3 | -0.3 | -0.58 | 1,350 | 66 | 293 | -227 | 1,003 | 2.57 | 0 | 0 | 0 | 4.32 | 9.24 | -4.92 | 70.3 | 302 | -232 | 21W36 | 51.6 | -0.3 | -0.58 | 1,083 | 100 | 170 | -69.8 | 1,228 | 3.14 | 0 | 0 | 0 | 2 | 33.5 | -31.5 | 102 | 204 | -101 | 21W35 | 51.9 | -0.4 | -0.76 | 954 | 57 | 156 | -99 | 1,172 | 3.44 | 0 | 0 | 0 | 0 | 9 | -9 | 57 | 165 | -108 | 21W34 | 52.3 | -3 | -5.42 | 1,210 | 205 | 171 | +34 | 1,262 | 3.71 | 0 | 0 | 0 | 2 | 9 | -7 | 207 | 180 | +27 | 21W33 | 55.3 | -2.2 | -3.83 | 3,597 | 599 | 488 | +111 | 1,270 | 3.73 | 0 | 0 | 0 | 4 | 0 | +4 | 603 | 488 | +115 | 21W32 | 57.5 | +0.2 | +0.35 | 1,148 | 209 | 128 | +81 | 1,129 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 128 | +81 | 21W31 | 57.3 | 0 | 0 | 5,566 | 879 | 1,026 | -147 | 1,041 | 3.06 | 0 | 0 | 0 | 0.01 | 5.01 | -5 | 879 | 1,031 | -152 | 21W30 | 57.3 | +2.1 | +3.8 | 2,215 | 418 | 311 | +107 | 1,200 | 3.52 | 0 | 0 | 0 | 19 | 0 | +19 | 437 | 311 | +126 | 21W29 | 55.2 | +2.9 | +5.54 | 5,694 | 624 | 743 | -119 | 1,095 | 3.22 | 0 | 0 | 0 | 29 | 5.02 | +24 | 653 | 748 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 52.3 | +2.6 | +5.23 | 1,306 | 130 | 71 | +59 | 1,221 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 71 | +59 | 21W27 | 49.7 | -1.1 | -2.17 | 599 | 129 | 59 | +70 | 1,147 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 59 | +70 | 21W26 | 50.8 | +1.3 | +2.63 | 1,351 | 350 | 104 | +246 | 1,071 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 104 | +246 | 21W25 | 49.5 | +3.8 | +8.32 | 1,559 | 378 | 116 | +262 | 840 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 116 | +262 | 21W24 | 45.7 | -2.3 | -4.79 | 977 | 162 | 100 | +62 | 597 | 1.75 | 0 | 0 | 0 | 5 | 0 | +5 | 167 | 100 | +67 | 21W23 | 48 | +1.5 | +3.23 | 1,072 | 278 | 77 | +201 | 536 | 1.57 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 278 | 77 | +201 | 21W22 | 46.5 | +2.45 | +5.56 | 1,058 | 168 | 108 | +60 | 335 | 0.98 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 168 | 108 | +60 | 21W21 | 44.05 | +2.45 | +5.89 | 1,769 | 459 | 332 | +127 | 282 | 0.82 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 459 | 332 | +127 | 21W20 | 41.6 | -8.4 | -16.8 | 7,568 | 854 | 1,250 | -396 | 156 | 0.45 | 0 | 0 | 0 | 0.03 | 3 | -2.98 | 854 | 1,253 | -399 | 21W19 | 50 | +2.2 | +4.6 | 2,467 | 375 | 303 | +72 | 551 | 1.62 | 0 | 0 | 0 | 0 | 4 | -4 | 375 | 307 | +68 | 21W18 | 47.8 | +0.8 | +1.7 | 5,912 | 629 | 754 | -125 | 469 | 1.37 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 629 | 755 | -126 | 21W17 | 47 | +0.7 | +1.51 | 1,522 | 256 | 129 | +127 | 589 | 1.73 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 256 | 129 | +127 | 21W16 | 46.3 | -0.75 | -1.59 | 4,810 | 537 | 422 | +115 | 449 | 1.32 | 0 | 0 | 0 | 1 | 4 | -3 | 538 | 426 | +112 | 21W15 | 47.05 | -0.55 | -1.16 | 1,468 | 187 | 41 | +146 | 306 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 41 | +146 | 21W14 | 47.6 | +4.35 | +10.06 | 2,758 | 287 | 198 | +89 | 160 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 198 | +89 | 21W13 | 43.25 | -2.75 | -5.98 | 1,461 | 124 | 80 | +44 | 71 | 0.2 | 0 | 0 | 0 | 11 | 0 | +11 | 135 | 80 | +55 | 21W12 | 46 | +4.3 | +10.31 | 3,280 | 142 | 124 | +18 | 27 | 0.07 | 0 | 0 | 0 | 0 | 10 | -10 | 142 | 134 | +8 | 21W11 | 41.7 | +4.5 | +12.1 | 4,434 | 157 | 167 | -10 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 167 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 37.2 | +2.25 | +6.44 | 1,313 | 30 | 26 | +4 | 20 | 0.05 | 0 | 0 | 0 | 8 | 0.11 | +7.89 | 38 | 26.1 | +11.9 | 21W09 | 34.95 | -0.45 | -1.27 | 912 | 27 | 21 | +6 | 18 | 0.05 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 27.1 | 21 | +6.1 | 21W08 | 35.4 | +4 | +12.74 | 1,829 | 36 | 35 | +1 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 35 | +1 | 21W06 | 31.4 | +0.2 | +0.64 | 159 | 0 | 2 | -2 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W05 | 31.2 | -0.7 | -2.19 | 199 | 0 | 2 | -2 | 6 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 21W04 | 31.9 | -1.25 | -3.77 | 351 | 0 | 3 | -3 | 8 | 0.02 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 3.01 | 3 | +0.01 | 21W03 | 33.15 | +3.05 | +10.13 | 1,384 | 21 | 25 | -4 | 11 | 0.03 | 0 | 0 | 0 | 2 | 3 | -1 | 23 | 28 | -5 | 21W02 | 30.1 | +0.1 | +0.33 | 152 | 1 | 0 | +1 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W01 | 30 | +0.15 | +0.5 | 138 | | | | 14 | 0.04 | | | | | | | | | | 20W52 | 29.85 | +0.25 | +0.84 | 153 | | | | 14 | 0.04 | | | | | | | | | | 20W51 | 29.6 | -0.35 | -1.17 | 107 | 3 | 1 | +2 | 14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W50 | 29.95 | -0.3 | -0.99 | 258 | 3 | 0 | +3 | 12 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 20W49 | 30.25 | -0.1 | -0.33 | 175 | | | | 9 | 0.02 | | | | | | | | | | 20W48 | 30.35 | -0.05 | -0.16 | 90 | 1 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W47 | 30.4 | +0.4 | +1.33 | 136 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W46 | 30 | +1.2 | +4.17 | 192 | 2 | 3 | -1 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W45 | 28.8 | +0.2 | +0.7 | 86 | 1 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W44 | 28.6 | +0.45 | +1.6 | 36 | | | | 8 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 28.15 | -0.25 | -0.88 | 50.2 | 0 | 1 | -1 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W42 | 28.4 | -0.9 | -3.07 | 131 | 2 | 0 | +2 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W41 | 29.3 | -0.1 | -0.34 | 54 | | | | 7 | 0.02 | | | | | | | | | | 20W40 | 29.4 | +0.3 | +1.03 | 25.1 | | | | 7 | 0.02 | | | | | | | | | | 20W39 | 29.1 | -1.9 | -6.13 | 86 | | | | 7 | 0.02 | | | | | | | | | | 20W38 | 31 | -0.25 | -0.8 | 80 | | | | 7 | 0.02 | | | | | | | | | | 20W37 | 31.25 | -1 | -3.1 | 124 | | | | 7 | 0.02 | | | | | | | | | | 20W36 | 32.25 | -0.1 | -0.31 | 126 | 1 | 0 | +1 | 7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W35 | 32.35 | -0.85 | -2.56 | 224 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W34 | 33.2 | -1.3 | -3.77 | 179 | | | | 5 | 0.01 | | | | | | | | | | 20W33 | 34.5 | -0.75 | -2.13 | 198 | 4 | 0 | +4 | 5 | 0.01 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 2 | +2 | 20W32 | 35.25 | +0.1 | +0.28 | 138 | 0 | 2 | -2 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 20W31 | 35.15 | -0.15 | -0.42 | 142 | 0 | 11 | -11 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 20W30 | 35.3 | +1.2 | +3.52 | 302 | 11 | 4 | +7 | 14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 20W29 | 34.1 | -1.3 | -3.67 | 193 | 2 | 1 | +1 | 7 | 0.02 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 4 | -2 | 20W28 | 35.4 | +0.2 | +0.57 | 286 | 9 | 5 | +4 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 20W27 | 35.2 | +0.3 | +0.86 | 338 | 2 | 42 | -40 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 42 | -40 | 20W26 | 34.9 | -0.45 | -1.27 | 96.2 | 0 | 9 | -9 | 42 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 35.35 | +0.6 | +1.73 | 341 | 17 | 13 | +4 | 51 | 0.14 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 13 | +7 | 20W24 | 34.75 | -0.75 | -2.11 | 1,345 | 15 | 24 | -9 | 47 | 0.13 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 24 | -6 | 20W23 | 35.5 | +2.2 | +6.61 | 390 | 4 | 8 | -4 | 56 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 20W22 | 33.3 | +0.7 | +2.15 | 579 | 19 | 30 | -11 | 60 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 30 | -11 | 20W21 | 32.6 | +0.75 | +2.35 | 181 | 3 | 5 | -2 | 71 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W20 | 31.85 | -0.25 | -0.78 | 410 | 11 | 28 | -17 | 73 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | 20W19 | 32.1 | 0 | 0 | 220 | 0 | 15 | -15 | 90 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 20W18 | 32.1 | +2.15 | +7.18 | 415 | 15 | 2 | +13 | 105 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 20W17 | 29.95 | -0.15 | -0.5 | 203 | 4 | 21 | -17 | 92 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 20W16 | 30.1 | -0.35 | -1.15 | 298 | 8 | 26 | -18 | 109 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | 20W15 | 30.45 | +2.65 | +9.53 | 658 | 26 | 38 | -12 | 138 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 38 | -12 | 20W14 | 27.8 | +0.05 | +0.18 | 123 | 18 | 3 | +15 | 150 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 20W13 | 27.75 | +3.25 | +13.27 | 652 | 53 | 45 | +8 | 135 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 45 | +8 | 20W12 | 24.5 | -1.7 | -6.49 | 1,145 | 131 | 51 | +80 | 148 | 0.43 | 0 | 0 | 0 | 4 | 4 | 0 | 135 | 55 | +80 | 20W11 | 26.2 | -6.6 | -20.12 | 1,132 | 10 | 84 | -74 | 58 | 0.17 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 85 | -74 | 20W10 | 32.8 | +0.05 | +0.15 | 364 | 6 | 17 | -11 | 132 | 0.38 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 21 | -15 | 20W09 | 32.75 | -1.8 | -5.21 | 295 | 0 | 38 | -38 | 143 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | 20W08 | 34.55 | -0.25 | -0.72 | 264 | 15 | 3 | +12 | 181 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 34.8 | -0.05 | -0.14 | 385 | 28 | 18 | +10 | 169 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | 20W06 | 34.85 | -1.05 | -2.92 | 568 | 83 | 36 | +47 | 159 | 0.46 | 0 | 0 | 0 | 4 | 1 | +3 | 87 | 37 | +50 | 20W05 | 35.9 | -3.8 | -9.57 | 457 | 3 | 5 | -2 | 112 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W04 | 39.7 | -0.2 | -0.5 | 63 | 2 | 0 | +2 | 114 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W03 | 39.9 | +0.2 | +0.5 | 319 | 3 | 4 | -1 | 112 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W02 | 39.7 | -1.05 | -2.58 | 721 | 4 | 9 | -5 | 112 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 20W01 | 40.75 | -0.4 | -0.97 | 606 | 37 | 9 | +28 | 117 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | 19W52 | 41.15 | -0.35 | -0.84 | 644 | 4 | 18 | -14 | 89 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 19W51 | 41.5 | -0.25 | -0.6 | 732 | 7 | 30 | -23 | 103 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 30 | -22 | 19W50 | 41.75 | -1.75 | -4.02 | 1,599 | 12 | 60 | -48 | 126 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 60 | -48 | 19W49 | 43.5 | -0.7 | -1.58 | 2,095 | 46 | 50 | -4 | 174 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 50 | -4 | 19W48 | 44.2 | +0.4 | +0.91 | 11,273 | 226 | 258 | -32 | 178 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 258 | -32 | 19W47 | 43.8 | +1.05 | +2.46 | 4,303 | 269 | 114 | +155 | 210 | 0.61 | 0 | 0 | 0 | 0 | 7 | -7 | 269 | 121 | +148 | 19W46 | 42.75 | -0.85 | -1.95 | 15,337 | 241 | 243 | -2 | 55 | 0.16 | 0 | 0 | 0 | 61 | 54 | +7 | 302 | 297 | +5 | 19W45 | 43.6 | +2.05 | +4.93 | 2,004 | 66 | 51 | +15 | 58 | 0.17 | 0 | 0 | 0 | 0 | 14 | -14 | 66 | 65 | +1 | 19W44 | 41.55 | +0.1 | +0.24 | 715 | 51 | 30 | +21 | 43 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 30 | +21 | 19W43 | 41.45 | -1.35 | -3.15 | 764 | 22 | 9 | +13 | 22 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | 19W42 | 42.8 | +3.75 | +9.6 | 5,306 | 75 | 88 | -13 | 9 | 0.02 | 0 | 0 | 0 | 7 | 7 | 0 | 82 | 95 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 39.05 | +0.4 | +1.03 | 384 | 22 | 17 | +5 | 22 | 0.06 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 17 | +10 | 19W40 | 38.65 | -0.6 | -1.53 | 339 | 1 | 1 | 0 | 17 | 0.04 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 5 | -4 | 19W39 | 39.25 | -0.15 | -0.38 | 440 | 10 | 9 | +1 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 19W38 | 39.4 | -0.3 | -0.76 | 606 | 9 | 75 | -66 | 16 | 0.04 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 77 | -68 | 19W37 | 39.7 | -1.9 | -4.57 | 1,257 | 44 | 108 | -64 | 82 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 108 | -64 | 19W36 | 41.6 | -0.8 | -1.89 | 1,599 | 62 | 72 | -10 | 146 | 0.42 | 0 | 0 | 0 | 9 | 0 | +9 | 71 | 72 | -1 | 19W35 | 42.4 | +1.35 | +3.29 | 1,921 | 148 | 70 | +78 | 135 | 0.39 | 0 | 0 | 0 | 0 | 1.66 | -1.66 | 148 | 71.7 | +76.3 | 19W34 | 41.05 | -2.35 | -5.41 | 2,193 | 57 | 10 | +47 | 57 | 0.16 | 0 | 0 | 0 | 21.8 | 33.2 | -11.3 | 78.8 | 43.2 | +35.7 | 19W33 | 43.4 | +3.1 | +7.69 | 6,286 | 105 | 144 | -39 | 11 | 0.03 | 0 | 0 | 0 | 6 | 7 | -1 | 111 | 151 | -40 | 19W32 | 40.3 | -0.7 | -1.71 | 1,120 | 89 | 61 | +28 | 45 | 0.13 | 0 | 0 | 0 | 0 | 13 | -13 | 89 | 74 | +15 | 19W31 | 41 | -2.8 | -6.39 | 2,122 | 81 | 72 | +9 | 11 | 0.03 | 0 | 0 | 0 | 12.1 | 15.4 | -3.29 | 93.1 | 87.4 | +5.71 | 19W30 | 43.8 | +3 | +7.35 | 11,788 | 123 | 275 | -152 | 1 | 0 | 0 | 0 | 0 | 14.3 | 0 | +14.3 | 137 | 275 | -138 | 19W29 | 40.8 | +3.8 | +10.27 | 3,446 | 141 | 20 | +121 | 153 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 20 | +121 | 19W28 | 37 | -1.7 | -4.39 | 2,094 | 37 | 18 | +19 | 32 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 19 | +18 | 19W27 | 38.7 | +2.65 | +7.35 | 2,402 | 86 | 75 | +11 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 75 | +11 | 19W26 | 36.05 | -0.8 | -2.17 | 852 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W25 | 36.85 | +0.65 | +1.8 | 3,636 | 52 | 66 | -14 | 2 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 52 | 75 | -23 | 19W24 | 36.2 | -5.1 | -12.35 | 3,992 | 60 | 44 | +16 | 16 | 0.04 | 0 | 0 | 0 | 0 | 15 | -15 | 60 | 59 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 41.3 | -1.95 | -4.51 | 2,024 | 4 | 6 | -2 | | | 0 | 0 | 0 | 8 | 0 | +8 | 12 | 6 | +6 | 19W22 | 43.25 | +1.95 | +4.72 | 3,501 | 74 | 73 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 74 | 78 | -4 | 19W21 | 41.3 | -3.55 | -7.92 | 5,341 | 110 | 120 | -10 | 1 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 120 | 128 | -8 | 19W20 | 44.85 | -1.1 | -2.39 | 16,190 | 155 | 200 | -45 | 11 | 0.03 | 0 | 0 | 0 | 49 | 5 | +44 | 204 | 205 | -1 | 19W19 | 45.95 | +2.15 | +4.91 | 6,697 | 113 | 119 | -6 | 56 | 0.16 | 0 | 0 | 0 | 2 | 2 | 0 | 115 | 121 | -6 | 19W18 | 43.8 | +1.3 | +3.06 | 1,942 | 160 | 98 | +62 | 62 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 98 | +62 | 19W17 | 42.5 | -2.85 | -6.28 | 3,672 | 123 | 148 | -25 | | | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 148 | -25 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|