| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 132 | 133 | -1 | -0.75% | 3.38% | 133 | 135.5 | 131 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 629 | 8,367萬 | 660 | 1張/筆 | 133.1元 | 4.04 | 17.89 | 2.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 580 | 7,765萬 | 565 | 1張/筆 | 133.8元 | -2 (-1.48%) | 連漲連跌: 連4跌 ( -11.5元 / -8.01%) 財報評分: 最新47分 / 平均39分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 132 | 199 | -67 | 連2買→賣 | 584 | 1.49% | 18,378 | 20,220 | -1,843 | 4.72% | 金額(元) | 1,757萬 | 2,648萬 | -892萬 | - | - | 23.5億 | 25.7億 | -2.17億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 478 | 326 | +152 | 0.39% | 金額(元) | 0 | 0 | 0 | - | - | 6,446萬 | 4,418萬 | +2,029萬 | - | 自營商 | 張數 | 3 | 3 | 0 | 買→賣 | - | - | 692 | 560 | +132 | 0.34% | 金額(元) | 39.9萬 | 45.2萬 | -5.23萬 | - | - | 8,601萬 | 7,492萬 | +1,109萬 | - | 總計 | 張數 | 135 | 202 | -67 | 連2買→賣 | - | - | 19,547 | 21,106 | -1,559 | 4% | 金額(元) | 1,797萬 | 2,693萬 | -897萬 | - | - | 25億 | 26.9億 | -1.86億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 132 | 199 | -67 | 連2買→賣 | - | - | 18,378 | 20,220 | -1,843 | 4.72% | 金額(元) | 1,757萬 | 2,648萬 | -892萬 | - | - | 23.5億 | 25.7億 | -2.17億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 132 | 199 | -67 | 連2買→賣 | 584 | 1.49% | 18,378 | 20,220 | -1,843 | 4.72% | 金額(元) | 1,757萬 | 2,648萬 | -892萬 | - | - | 23.5億 | 25.7億 | -2.17億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 478 | 326 | +152 | 0.39% | 金額(元) | 0 | 0 | 0 | - | - | 6,446萬 | 4,418萬 | +2,029萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 395 | 398 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 4,851萬 | 5,346萬 | -494萬 | - | 避險 | 張數 | 3 | 3 | 0 | 買→賣 | - | - | 297 | 162 | +135 | 0.35% | 金額(元) | 39.9萬 | 45.2萬 | -5.23萬 | - | - | 3,750萬 | 2,146萬 | +1,603萬 | - | 合計 | 張數 | 3 | 3 | 0 | 買→賣 | - | - | 692 | 560 | +132 | 0.34% | 金額(元) | 39.9萬 | 45.2萬 | -5.23萬 | - | - | 8,601萬 | 7,492萬 | +1,109萬 | - | 總計 | 張數 | 135 | 202 | -67 | 連2買→賣 | - | - | 19,547 | 21,106 | -1,559 | 4% | 金額(元) | 1,797萬 | 2,693萬 | -897萬 | - | - | 25億 | 26.9億 | -1.86億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 133.4 (216) | 135.2 (526) | 139 (853) | 139.1 (2,039) | 141.6 (1.09萬) | 127.6 (1.85萬) | 114.3 (3.5萬) | 102.8 (4.87萬) | 94.12 (6.04萬) | 87.71 (7.14萬) | 84.98 (7.59萬) | - | 127.8 (1.84萬) | 每股賣出均價 (累計賣張) | 133.3 (282) | 134.8 (530) | 139.4 (970) | 138.5 (2,821) | 142 (1.18萬) | 126.8 (2.03萬) | 115.7 (3.54萬) | 103 (5.04萬) | 95.68 (6.02萬) | 88.93 (7.13萬) | 86.18 (7.58萬) | - | 126.9 (2.02萬) | 買賣超張數 (佔發行量) | -65.9 (0.17%) | -3.89 (0.01%) | -117 (0.3%) | -782 (2%) | -876 (2.25%) | -1,782 (4.57%) | -382 (0.98%) | -1,702 (4.36%) | +231 (0.59%) | +50.4 (0.13%) | +145 (0.37%) | - | -1,843 (4.72%) | 買賣超金額 (佔成交額) | -877萬 (5.43%) | -30.7萬 (0.08%) | -1,666萬 (1.85%) | -1.07億 (4.15%) | -1.29億 (1.42%) | -2.12億 (1.57%) | -9,210萬 (0.4%) | -1.85億 (0.62%) | -7,210萬 (0.2%) | -8,229萬 (0.2%) | -7,881萬 (0.16%) | - | -2.17億 (1.62%) | 目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 134.4 (122) | 135.6 (462) | 134.9 (478) | 117.4 (737) | 117.4 (737) | 117.4 (737) | 117.4 (737) | 117.4 (737) | - | 134.9 (478) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 135.5 (326) | 135.5 (326) | 117 (585) | 117 (585) | 117 (585) | 117 (585) | 117 (585) | - | 135.5 (326) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +122 (0.31%) | +136 (0.35%) | +152 (0.39%) | +152 (0.39%) | +152 (0.39%) | +152 (0.39%) | +152 (0.39%) | +152 (0.39%) | - | +152 (0.39%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1,639萬 (0.64%) | +1,846萬 (0.2%) | +2,029萬 (0.15%) | +1,812萬 (0.08%) | +1,812萬 (0.06%) | +1,812萬 (0.05%) | +1,812萬 (0.04%) | +1,812萬 (0.04%) | - | +2,029萬 (0.15%) | 目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 133.4 (5) | 134.9 (10) | 142.1 (32) | 140.9 (131) | 139 (354) | 124.4 (692) | 116.2 (1,047) | 103.9 (1,439) | 98.53 (1,640) | 95.55 (1,757) | 88.73 (2,027) | - | 124.4 (692) | 每股賣出均價 (累計賣張) | 133.3 (4.87) | 135.1 (11.4) | 140.4 (23.5) | 142.1 (115) | 141.7 (417) | 133.8 (560) | 122.8 (901) | 114.5 (1,078) | 108.5 (1,221) | 100.4 (1,424) | 90.91 (1,707) | - | 133.8 (560) | 買賣超張數 (佔發行量) | +0.13 (0%) | -1.41 (0%) | +8.45 (0.02%) | +16.3 (0.04%) | -63.1 (0.16%) | +132 (0.34%) | +146 (0.37%) | +361 (0.93%) | +419 (1.07%) | +333 (0.85%) | +320 (0.82%) | - | +132 (0.34%) | 買賣超金額 (佔成交額) | +1.71萬 (0.01%) | -19.2萬 (0.05%) | +124萬 (0.14%) | +216萬 (0.08%) | -992萬 (0.11%) | +1,109萬 (0.08%) | +1,098萬 (0.05%) | +2,605萬 (0.09%) | +2,910萬 (0.08%) | +2,489萬 (0.06%) | +2,467萬 (0.05%) | - | +1,109萬 (0.08%) | 目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 133.4 (221) | 135.2 (536) | 139.1 (885) | 139 (2,292) | 141.2 (1.17萬) | 127.6 (1.97萬) | 114.5 (3.68萬) | 103 (5.09萬) | 94.51 (6.28萬) | 88.2 (7.38萬) | 85.38 (7.87萬) | - | 127.9 (1.95萬) | 每股賣出均價 (累計賣張) | 133.3 (287) | 134.8 (541) | 139.5 (994) | 138.6 (2,936) | 141.8 (1.26萬) | 127.1 (2.12萬) | 115.9 (3.69萬) | 103.4 (5.21萬) | 96.13 (6.2萬) | 89.38 (7.33萬) | 86.52 (7.81萬) | - | 127.2 (2.11萬) | 買賣超張數 (佔發行量) | -65.8 (0.17%) | -5.3 (0.01%) | -108 (0.28%) | -643 (1.65%) | -803 (2.06%) | -1,498 (3.84%) | -84.3 (0.22%) | -1,189 (3.05%) | +802 (2.06%) | +535 (1.37%) | +617 (1.58%) | - | -1,559 (4%) | 買賣超金額 (佔成交額) | -875萬 (5.42%) | -49.9萬 (0.12%) | -1,542萬 (1.71%) | -8,837萬 (3.43%) | -1.21億 (1.33%) | -1.8億 (1.34%) | -6,300萬 (0.28%) | -1.41億 (0.48%) | -2,489萬 (0.07%) | -3,929萬 (0.1%) | -3,602萬 (0.07%) | - | -1.86億 (1.38%) |
目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 133.4 (216) | 135.2 (526) | 139 (853) | 139.1 (2,039) | 141.6 (1.09萬) | 127.6 (1.85萬) | 114.3 (3.5萬) | 102.8 (4.87萬) | 94.12 (6.04萬) | 87.71 (7.14萬) | 84.98 (7.59萬) | - | 127.8 (1.84萬) | 每股賣出均價 (累計賣張) | 133.3 (282) | 134.8 (530) | 139.4 (970) | 138.5 (2,821) | 142 (1.18萬) | 126.8 (2.03萬) | 115.7 (3.54萬) | 103 (5.04萬) | 95.68 (6.02萬) | 88.93 (7.13萬) | 86.18 (7.58萬) | - | 126.9 (2.02萬) | 買賣超張數 (佔發行量) | -65.9 (0.17%) | -3.89 (0.01%) | -117 (0.3%) | -782 (2%) | -876 (2.25%) | -1,782 (4.57%) | -382 (0.98%) | -1,702 (4.36%) | +231 (0.59%) | +50.4 (0.13%) | +145 (0.37%) | - | -1,843 (4.72%) | 買賣超金額 (佔成交額) | -877萬 (5.43%) | -30.7萬 (0.08%) | -1,666萬 (1.85%) | -1.07億 (4.15%) | -1.29億 (1.42%) | -2.12億 (1.57%) | -9,210萬 (0.4%) | -1.85億 (0.62%) | -7,210萬 (0.2%) | -8,229萬 (0.2%) | -7,881萬 (0.16%) | - | -2.17億 (1.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 133.4 (216) | 135.2 (526) | 139 (853) | 139.1 (2,039) | 141.6 (1.09萬) | 127.6 (1.85萬) | 114.3 (3.5萬) | 102.8 (4.87萬) | 94.12 (6.04萬) | 87.71 (7.14萬) | 84.98 (7.59萬) | - | 127.8 (1.84萬) | 每股賣出均價 (累計賣張) | 133.3 (282) | 134.8 (530) | 139.4 (970) | 138.5 (2,821) | 142 (1.18萬) | 126.8 (2.03萬) | 115.7 (3.54萬) | 103 (5.04萬) | 95.68 (6.02萬) | 88.93 (7.13萬) | 86.18 (7.58萬) | - | 126.9 (2.02萬) | 買賣超張數 (佔發行量) | -65.9 (0.17%) | -3.89 (0.01%) | -117 (0.3%) | -782 (2%) | -876 (2.25%) | -1,782 (4.57%) | -382 (0.98%) | -1,702 (4.36%) | +231 (0.59%) | +50.4 (0.13%) | +145 (0.37%) | - | -1,843 (4.72%) | 買賣超金額 (佔成交額) | -877萬 (5.43%) | -30.7萬 (0.08%) | -1,666萬 (1.85%) | -1.07億 (4.15%) | -1.29億 (1.42%) | -2.12億 (1.57%) | -9,210萬 (0.4%) | -1.85億 (0.62%) | -7,210萬 (0.2%) | -8,229萬 (0.2%) | -7,881萬 (0.16%) | - | -2.17億 (1.62%) | 目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 134.4 (122) | 135.6 (462) | 134.9 (478) | 117.4 (737) | 117.4 (737) | 117.4 (737) | 117.4 (737) | 117.4 (737) | - | 134.9 (478) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 135.5 (326) | 135.5 (326) | 117 (585) | 117 (585) | 117 (585) | 117 (585) | 117 (585) | - | 135.5 (326) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +122 (0.31%) | +136 (0.35%) | +152 (0.39%) | +152 (0.39%) | +152 (0.39%) | +152 (0.39%) | +152 (0.39%) | +152 (0.39%) | - | +152 (0.39%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1,639萬 (0.64%) | +1,846萬 (0.2%) | +2,029萬 (0.15%) | +1,812萬 (0.08%) | +1,812萬 (0.06%) | +1,812萬 (0.05%) | +1,812萬 (0.04%) | +1,812萬 (0.04%) | - | +2,029萬 (0.15%) | 目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 145.5 (10) | 142.3 (63) | 142.4 (155) | 122.8 (395) | 112.2 (750) | 109.4 (804) | 99.63 (1,005) | 95.99 (1,093) | 85.76 (1,363) | - | 122.8 (395) | 每股賣出均價 (累計賣張) | - (0) | 136.5 (1) | 144.7 (11) | 143.8 (64) | 142.1 (297) | 134.3 (398) | 121.8 (718) | 115 (830) | 107.4 (973) | 98.96 (1,148) | 87.91 (1,431) | - | 134.3 (398) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -142 (0.36%) | -3 (0.01%) | +32 (0.08%) | -26 (0.07%) | +32 (0.08%) | -54.6 (0.14%) | -67.6 (0.17%) | - | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -13.6萬 (0.03%) | -13.6萬 (0.02%) | -23.7萬 (0.01%) | -2,014萬 (0.22%) | -494萬 (0.04%) | -330萬 (0.01%) | -746萬 (0.03%) | -441萬 (0.01%) | -865萬 (0.02%) | -886萬 (0.02%) | - | -494萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 133.4 (5) | 134.9 (10) | 140.6 (22) | 139.6 (68) | 136.3 (199) | 126.4 (297) | 126.4 (297) | 96.79 (635) | 96.79 (635) | 94.84 (664) | 94.84 (664) | - | 126.4 (297) | 每股賣出均價 (累計賣張) | 133.3 (4.87) | 135 (10.4) | 136.6 (12.5) | 139.8 (50.7) | 140.7 (120) | 132.6 (162) | 127 (183) | 112.7 (248) | 112.7 (248) | 106.4 (276) | 106.4 (276) | - | 132.6 (162) | 買賣超張數 (佔發行量) | +0.13 (0%) | -0.41 (0%) | +9.45 (0.02%) | +17.3 (0.04%) | +78.9 (0.2%) | +135 (0.35%) | +114 (0.29%) | +387 (0.99%) | +387 (0.99%) | +387 (0.99%) | +387 (0.99%) | - | +135 (0.35%) | 買賣超金額 (佔成交額) | +1.71萬 (0.01%) | -5.56萬 (0.01%) | +138萬 (0.15%) | +240萬 (0.09%) | +1,022萬 (0.11%) | +1,603萬 (0.12%) | +1,428萬 (0.06%) | +3,351萬 (0.11%) | +3,351萬 (0.09%) | +3,354萬 (0.08%) | +3,354萬 (0.07%) | - | +1,603萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 133.4 (5) | 134.9 (10) | 142.1 (32) | 140.9 (131) | 139 (354) | 124.4 (692) | 116.2 (1,047) | 103.9 (1,439) | 98.53 (1,640) | 95.55 (1,757) | 88.73 (2,027) | - | 124.4 (692) | 每股賣出均價 (累計賣張) | 133.3 (4.87) | 135.1 (11.4) | 140.4 (23.5) | 142.1 (115) | 141.7 (417) | 133.8 (560) | 122.8 (901) | 114.5 (1,078) | 108.5 (1,221) | 100.4 (1,424) | 90.91 (1,707) | - | 133.8 (560) | 買賣超張數 (佔發行量) | +0.13 (0%) | -1.41 (0%) | +8.45 (0.02%) | +16.3 (0.04%) | -63.1 (0.16%) | +132 (0.34%) | +146 (0.37%) | +361 (0.93%) | +419 (1.07%) | +333 (0.85%) | +320 (0.82%) | - | +132 (0.34%) | 買賣超金額 (佔成交額) | +1.71萬 (0.01%) | -19.2萬 (0.05%) | +124萬 (0.14%) | +216萬 (0.08%) | -992萬 (0.11%) | +1,109萬 (0.08%) | +1,098萬 (0.05%) | +2,605萬 (0.09%) | +2,910萬 (0.08%) | +2,489萬 (0.06%) | +2,467萬 (0.05%) | - | +1,109萬 (0.08%) | 目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 133.4 (221) | 135.2 (536) | 139.1 (885) | 139 (2,292) | 141.2 (1.17萬) | 127.6 (1.97萬) | 114.5 (3.68萬) | 103 (5.09萬) | 94.51 (6.28萬) | 88.2 (7.38萬) | 85.38 (7.87萬) | - | 127.9 (1.95萬) | 每股賣出均價 (累計賣張) | 133.3 (287) | 134.8 (541) | 139.5 (994) | 138.6 (2,936) | 141.8 (1.26萬) | 127.1 (2.12萬) | 115.9 (3.69萬) | 103.4 (5.21萬) | 96.13 (6.2萬) | 89.38 (7.33萬) | 86.52 (7.81萬) | - | 127.2 (2.11萬) | 買賣超張數 (佔發行量) | -65.8 (0.17%) | -5.3 (0.01%) | -108 (0.28%) | -643 (1.65%) | -803 (2.06%) | -1,498 (3.84%) | -84.3 (0.22%) | -1,189 (3.05%) | +802 (2.06%) | +535 (1.37%) | +617 (1.58%) | - | -1,559 (4%) | 買賣超金額 (佔成交額) | -875萬 (5.42%) | -49.9萬 (0.12%) | -1,542萬 (1.71%) | -8,837萬 (3.43%) | -1.21億 (1.33%) | -1.8億 (1.34%) | -6,300萬 (0.28%) | -1.41億 (0.48%) | -2,489萬 (0.07%) | -3,929萬 (0.1%) | -3,602萬 (0.07%) | - | -1.86億 (1.38%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 132 | -1 | -0.75 | 629 | 132 | 199 | -67 | 584 | 1.49 | 0 | 0 | 0 | 3 | 3.39 | -0.39 | 135 | 202 | -67.4 | '24/03/27 | 133 | -2 | -1.48 | 580 | 84.1 | 83 | +1.11 | 648 | 1.66 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 86.1 | 84.5 | +1.63 | '24/03/26 | 135 | -7 | -4.93 | 1,785 | 310 | 248 | +62 | 644 | 1.65 | 0 | 0 | 0 | 5 | 6.53 | -1.53 | 315 | 255 | +60.5 | '24/03/25 | 142 | -1.5 | -1.05 | 1,387 | 79 | 137 | -58 | 574 | 1.47 | 0 | 0 | 0 | 1 | 1.81 | -0.81 | 80 | 139 | -58.8 | '24/03/22 | 143.5 | +2.5 | +1.77 | 2,045 | 248 | 303 | -55 | 629 | 1.61 | 0 | 0 | 0 | 21 | 10.3 | +10.7 | 269 | 313 | -44.3 | '24/03/21 | 141 | -1 | -0.7 | 1,656 | 142 | 308 | -166 | 681 | 1.74 | 0 | 0 | 0 | 12 | 24 | -12 | 154 | 332 | -178 | '24/03/20 | 142 | +4 | +2.9 | 6,162 | 623 | 700 | -76.8 | 846 | 2.16 | 0 | 0 | 0 | 58 | 53.5 | +4.5 | 681 | 753 | -72.3 | '24/03/19 | 138 | +12.5 | +9.96 | 2,433 | 166 | 439 | -273 | 920 | 2.35 | 122 | 0 | +122 | 14 | 6 | +8 | 302 | 445 | -143 | '24/03/18 | 125.5 | +3 | +2.45 | 836 | 103 | 144 | -41 | 1,213 | 3.1 | 0 | 0 | 0 | 10 | 1.64 | +8.36 | 113 | 146 | -32.6 | '24/03/15 | 122.5 | -1 | -0.81 | 898 | 152 | 260 | -108 | 1,251 | 3.2 | 0 | 0 | 0 | 5 | 6.04 | -1.04 | 157 | 266 | -109 | '24/03/14 | 123.5 | -2 | -1.59 | 985 | 188 | 225 | -37 | 1,359 | 3.48 | 0 | 0 | 0 | 17 | 1.4 | +15.6 | 205 | 226 | -21.4 | '24/03/13 | 125.5 | -2.5 | -1.95 | 2,129 | 409 | 724 | -315 | 1,425 | 3.65 | 0 | 0 | 0 | 18 | 37.4 | -19.4 | 427 | 761 | -334 | '24/03/12 | 128 | -2 | -1.54 | 2,615 | 493 | 637 | -144 | 1,739 | 4.45 | 0 | 0 | 0 | 61 | 11.3 | +49.7 | 554 | 648 | -94.3 | '24/03/11 | 130 | -4 | -2.99 | 2,181 | 535 | 590 | -55 | 1,916 | 4.91 | 0 | 86 | -86 | 6 | 6.23 | -0.23 | 541 | 682 | -141 | '24/03/08 | 134 | -14.5 | -9.76 | 4,355 | 1,123 | 558 | +565 | 2,002 | 5.13 | 0 | 240 | -240 | 27 | 36.8 | -9.84 | 1,150 | 835 | +315 | '24/03/07 | 148.5 | -11 | -6.9 | 8,387 | 1,630 | 1,723 | -93 | 1,437 | 3.68 | 0 | 0 | 0 | 15 | 28.1 | -13.1 | 1,645 | 1,751 | -106 | '24/03/06 | 159.5 | +14.5 | +10 | 4,912 | 501 | 1,420 | -919 | 1,477 | 3.78 | 0 | 0 | 0 | 26 | 25.4 | +0.56 | 527 | 1,445 | -918 | '24/03/05 | 145 | -2 | -1.36 | 2,949 | 531 | 845 | -314 | 2,434 | 6.23 | 0 | 0 | 0 | 18 | 6.83 | +11.2 | 549 | 852 | -303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 147 | +7 | +5 | 10,231 | 2,372 | 1,508 | +864 | 2,750 | 7.04 | 131 | 0 | +131 | 29 | 104 | -75.3 | 2,532 | 1,612 | +920 | '24/03/01 | 140 | +12.5 | +9.8 | 2,454 | 252 | 276 | -24 | 1,886 | 4.83 | 43 | 0 | +43 | 6 | 24 | -18 | 301 | 300 | +1 | '24/02/29 | 127.5 | +11.5 | +9.91 | 4,463 | 858 | 480 | +378 | 1,881 | 4.82 | 166 | 0 | +166 | 0 | 20.5 | -20.5 | 1,024 | 501 | +523 | '24/02/27 | 116 | +3.5 | +3.11 | 1,806 | 396 | 357 | +39 | 1,484 | 3.8 | 0 | 0 | 0 | 12 | 50 | -38 | 408 | 407 | +1 | '24/02/26 | 112.5 | 0 | 0 | 2,806 | 654 | 714 | -60 | 1,445 | 3.7 | 16 | 0 | +16 | 80 | 20.1 | +59.9 | 750 | 734 | +15.9 | '24/02/23 | 112.5 | -2.5 | -2.17 | 1,980 | 227 | 461 | -234 | 1,540 | 3.94 | 0 | 0 | 0 | 23 | 0.63 | +22.4 | 250 | 462 | -212 | '24/02/22 | 115 | +0.5 | +0.44 | 8,106 | 1,500 | 1,183 | +317 | 1,762 | 4.51 | 0 | 0 | 0 | 77 | 15.2 | +61.8 | 1,577 | 1,198 | +379 | '24/02/21 | 114.5 | 0 | 0 | 3,939 | 756 | 593 | +163 | 1,445 | 3.7 | 0 | 0 | 0 | 9 | 0.02 | +8.98 | 765 | 593 | +172 | '24/02/20 | 114.5 | +10 | +9.57 | 2,860 | 570 | 528 | +42 | 1,275 | 3.26 | 0 | 0 | 0 | 10 | 15.1 | -5.1 | 580 | 543 | +36.9 | '24/02/19 | 104.5 | -2 | -1.88 | 2,060 | 166 | 528 | -362 | 1,228 | 3.14 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 166 | 529 | -363 | '24/02/16 | 106.5 | +9.5 | +9.79 | 1,866 | 390 | 178 | +212 | 1,584 | 4.06 | 0 | 0 | 0 | 13 | 24 | -11 | 403 | 202 | +201 | '24/02/15 | 97 | +3.1 | +3.3 | 396 | 204 | 63 | +141 | 1,394 | 3.57 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 204 | 63.2 | +141 | '24/02/05 | 93.9 | -2.4 | -2.49 | 505 | 11 | 176 | -165 | 1,251 | 3.2 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 12 | 177 | -165 | '24/02/02 | 96.3 | +1 | +1.05 | 212 | 46 | 23 | +23 | 1,413 | 3.62 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 46.1 | 23 | +23.1 | '24/02/01 | 95.3 | -0.2 | -0.21 | 167 | 29 | 35 | -6 | 1,393 | 3.57 | 0 | 0 | 0 | 0.47 | 0.01 | +0.46 | 29.5 | 35 | -5.54 | '24/01/31 | 95.5 | -1.6 | -1.65 | 275 | 49 | 11 | +38 | 1,399 | 3.58 | 0 | 0 | 0 | 1.11 | 0 | +1.11 | 50.1 | 11 | +39.1 | '24/01/30 | 97.1 | +0.9 | +0.94 | 240 | 62 | 38 | +24 | 1,368 | 3.5 | 0 | 0 | 0 | 1.34 | 0.55 | +0.79 | 63.3 | 38.5 | +24.8 | '24/01/29 | 96.2 | +0.4 | +0.42 | 206 | 58 | 63.2 | -5.2 | 1,352 | 3.46 | 0 | 0 | 0 | 0.13 | 0.13 | +0 | 58.1 | 63.3 | -5.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 95.8 | +0.1 | +0.1 | 187 | 30 | 45 | -15 | 1,341 | 3.43 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 30 | 45.2 | -15.2 | '24/01/25 | 95.7 | -1.4 | -1.44 | 440 | 12 | 216 | -204 | 1,382 | 3.54 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 12 | 216 | -204 | '24/01/24 | 97.1 | +1.6 | +1.68 | 1,028 | 305 | 180 | +125 | 1,601 | 4.1 | 0 | 0 | 0 | 12 | 0.54 | +11.5 | 317 | 181 | +136 | '24/01/23 | 95.5 | -2.1 | -2.15 | 888 | 86 | 205 | -119 | 1,464 | 3.75 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 86 | 205 | -119 | '24/01/22 | 97.6 | -1.4 | -1.41 | 2,353 | 272 | 635 | -363 | 1,590 | 4.07 | 0 | 0 | 0 | 17 | 2.2 | +14.8 | 289 | 637 | -348 | '24/01/19 | 99 | +6.3 | +6.8 | 1,890 | 459 | 284 | +175 | 1,908 | 4.89 | 0 | 0 | 0 | 22.4 | 5.94 | +16.5 | 481 | 290 | +192 | '24/01/18 | 92.7 | +0.8 | +0.87 | 259 | 38.2 | 34 | +4.2 | 1,728 | 4.43 | 0 | 0 | 0 | 1.06 | 0.3 | +0.76 | 39.3 | 34.3 | +4.96 | '24/01/17 | 91.9 | -4 | -4.17 | 881 | 73 | 373 | -300 | 1,757 | 4.5 | 0 | 0 | 0 | 0.03 | 2.18 | -2.15 | 73 | 375 | -302 | '24/01/16 | 95.9 | +1.8 | +1.91 | 1,169 | 206 | 297 | -91 | 2,025 | 5.19 | 0 | 0 | 0 | 19 | 0.02 | +19 | 225 | 297 | -72 | '24/01/15 | 94.1 | +2.2 | +2.39 | 268 | 134 | 33 | +101 | 2,125 | 5.44 | 0 | 0 | 0 | 7 | 0 | +7 | 141 | 33 | +108 | '24/01/12 | 91.9 | -3.4 | -3.57 | 753 | 83 | 266 | -183 | 2,021 | 5.18 | 0 | 0 | 0 | 3 | 1.76 | +1.24 | 86 | 268 | -182 | '24/01/11 | 95.3 | +4.7 | +5.19 | 1,536 | 258 | 535 | -277 | 2,177 | 5.58 | 0 | 0 | 0 | 26 | 0.03 | +26 | 284 | 535 | -251 | '24/01/10 | 90.6 | -0.4 | -0.44 | 142 | 33 | 32 | +1 | 2,433 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32 | +1 | '24/01/09 | 91 | -1.9 | -2.05 | 278 | 38 | 114 | -76 | 2,432 | 6.23 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 38 | 115 | -76.6 | '24/01/08 | 92.9 | +1.1 | +1.2 | 204 | 84 | 33 | +51 | 2,505 | 6.42 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 85 | 33.2 | +51.8 | '24/01/05 | 91.8 | +0.1 | +0.11 | 147 | 64 | 22 | +42 | 2,454 | 6.29 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 64 | 22.1 | +41.9 | '24/01/04 | 91.7 | -1.4 | -1.5 | 239 | 47 | 84 | -37 | 2,412 | 6.18 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 47 | 84.5 | -37.5 | '24/01/03 | 93.1 | -0.4 | -0.43 | 130 | 26 | 49 | -23 | 2,449 | 6.27 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 26 | 49.1 | -23.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 93.5 | +0.5 | +0.54 | 203 | 80 | 25 | +55 | 2,480 | 6.35 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 81 | 25.3 | +55.7 | '23/12/29 | 93 | -0.5 | -0.53 | 349 | 121 | 60 | +61 | 2,425 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 60 | +61 | '23/12/28 | 93.5 | -1 | -1.06 | 185 | 36 | 33 | +3 | 2,470 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | +3 | '23/12/27 | 94.5 | -0.4 | -0.42 | 337 | 91 | 97 | -6 | 2,467 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 97 | -6 | '23/12/26 | 94.9 | +1.3 | +1.39 | 326 | 170 | 44 | +126 | 2,467 | 6.32 | 0 | 0 | 0 | 10 | 0 | +10 | 180 | 44 | +136 | '23/12/25 | 93.6 | -0.1 | -0.11 | 440 | 106 | 142 | -36 | 2,340 | 5.99 | 0 | 0 | 0 | 5 | 0 | +5 | 111 | 142 | -31 | '23/12/22 | 93.7 | +0.6 | +0.64 | 250 | 83 | 71 | +12 | 2,365 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 71 | +12 | '23/12/21 | 93.1 | -0.4 | -0.43 | 249 | 71 | 47 | +24 | 2,386 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 47 | +24 | '23/12/20 | 93.5 | +0.8 | +0.86 | 451 | 119 | 147 | -28 | 2,362 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 147 | -28 | '23/12/19 | 92.7 | +0.4 | +0.43 | 385 | 108 | 158 | -50 | 2,388 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 158 | -50 | '23/12/18 | 92.3 | -0.2 | -0.22 | 311 | 129 | 57 | +72 | 2,428 | 6.22 | 0 | 0 | 0 | 2 | 0 | +2 | 131 | 57 | +74 | '23/12/15 | 92.5 | -0.4 | -0.43 | 416 | 112 | 101 | +11 | 2,356 | 6.03 | 0 | 0 | 0 | 3 | 0 | +3 | 115 | 101 | +14 | '23/12/14 | 92.9 | +0.1 | +0.11 | 826 | 282 | 195 | +87 | 2,344 | 6 | 0 | 0 | 0 | 5 | 0 | +5 | 287 | 195 | +92 | '23/12/13 | 92.8 | +1.1 | +1.2 | 1,037 | 248 | 249 | -1 | 2,256 | 5.78 | 0 | 0 | 0 | 3 | 8 | -5 | 251 | 257 | -6 | '23/12/12 | 91.7 | -3.3 | -3.47 | 2,444 | 624 | 386 | +238 | 2,255 | 5.78 | 0 | 159 | -159 | 5 | 22 | -17 | 629 | 567 | +62 | '23/12/11 | 95 | -10.5 | -9.95 | 2,558 | 346 | 574 | -228 | 2,017 | 5.17 | 0 | 100 | -100 | 3 | 47 | -44 | 349 | 721 | -372 | '23/12/08 | 105.5 | +4.5 | +4.46 | 2,884 | 363 | 450 | -87 | 2,241 | 5.74 | 0 | 0 | 0 | 4 | 19 | -15 | 367 | 469 | -102 | '23/12/07 | 101 | -1.5 | -1.46 | 978 | 186 | 340 | -154 | 2,326 | 5.96 | 0 | 0 | 0 | 8 | 0 | +8 | 194 | 340 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 102.5 | 0 | 0 | 1,181 | 238 | 326 | -88 | 2,478 | 6.35 | 0 | 0 | 0 | 1 | 17 | -16 | 239 | 343 | -104 | '23/12/05 | 102.5 | +1 | +0.99 | 1,498 | 370 | 392 | -22 | 2,565 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 392 | -22 | '23/12/04 | 101.5 | -3 | -2.87 | 2,385 | 642 | 424 | +218 | 2,596 | 6.65 | 0 | 0 | 0 | 9 | 0 | +9 | 651 | 424 | +227 | '23/12/01 | 104.5 | -3 | -2.79 | 1,980 | 319 | 466 | -147 | 2,378 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 466 | -147 | '23/11/30 | 107.5 | -8 | -6.93 | 3,714 | 312 | 885 | -573 | 2,466 | 6.32 | 0 | 0 | 0 | 7 | 43 | -36 | 319 | 928 | -609 | '23/11/29 | 115.5 | +10.5 | +10 | 3,906 | 441 | 755 | -314 | 3,038 | 7.78 | 0 | 0 | 0 | 29 | 11 | +18 | 470 | 766 | -296 | '23/11/28 | 105 | +1 | +0.96 | 2,398 | 316 | 327 | -11 | 3,348 | 8.58 | 5 | 0 | +5 | 31 | 0 | +31 | 352 | 327 | +25 | '23/11/27 | 104 | -8.5 | -7.56 | 3,153 | 740 | 471 | +269 | 3,358 | 8.6 | 0 | 0 | 0 | 0 | 11 | -11 | 740 | 482 | +258 | '23/11/24 | 112.5 | +5 | +4.65 | 4,792 | 704 | 807 | -103 | 3,088 | 7.91 | 0 | 0 | 0 | 3 | 13 | -10 | 707 | 820 | -113 | '23/11/23 | 107.5 | -3.5 | -3.15 | 8,217 | 2,025 | 1,281 | +744 | 3,190 | 8.17 | 0 | 0 | 0 | 81 | 90 | -9 | 2,106 | 1,371 | +735 | '23/11/22 | 111 | +8 | +7.77 | 9,901 | 1,835 | 1,809 | +25.6 | 2,445 | 6.26 | 16 | 0 | +16 | 0 | 40 | -40 | 1,851 | 1,849 | +1.56 | '23/11/21 | 103 | +9.3 | +9.93 | 4,244 | 487 | 703 | -216 | 2,416 | 6.19 | 0 | 0 | 0 | 43 | 0 | +43 | 530 | 703 | -173 | '23/11/20 | 93.7 | -0.2 | -0.21 | 1,564 | 462 | 117 | +345 | 2,632 | 6.74 | 0 | 0 | 0 | 25 | 0 | +25 | 487 | 117 | +370 | '23/11/17 | 93.9 | +1.7 | +1.84 | 2,324 | 615 | 232 | +383 | 2,288 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 232 | +383 | '23/11/16 | 92.2 | +1.2 | +1.32 | 5,834 | 964 | 789 | +175 | 1,904 | 4.88 | 0 | 0 | 0 | 10 | 0 | +10 | 974 | 789 | +185 | '23/11/15 | 91 | +6.6 | +7.82 | 6,572 | 1,018 | 547 | +471 | 1,736 | 4.44 | 0 | 0 | 0 | 11 | 0 | +11 | 1,029 | 547 | +482 | '23/11/14 | 84.4 | +2.2 | +2.68 | 5,781 | 564 | 805 | -241 | 1,264 | 3.23 | 169 | 0 | +169 | 7 | 0 | +7 | 740 | 805 | -64.6 | '23/11/13 | 82.2 | +7.4 | +9.89 | 3,963 | 403 | 92 | +311 | 1,502 | 3.85 | 69 | 0 | +69 | 50 | 20 | +30 | 522 | 112 | +410 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 74.8 | +1.1 | +1.49 | 555 | 44 | 86 | -42 | 1,188 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 86 | -42 | '23/11/09 | 73.7 | -3.2 | -4.16 | 699 | 50 | 79 | -29 | 1,230 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 79 | -29 | '23/11/08 | 76.9 | -0.1 | -0.13 | 361 | 36 | 43 | -7 | 1,256 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 43 | -7 | '23/11/07 | 77 | -0.6 | -0.77 | 470 | 60 | 17 | +43 | 1,263 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 17 | +43 | '23/11/06 | 77.6 | -0.2 | -0.26 | 2,097 | 291 | 214 | +77 | 1,220 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 214 | +77 | '23/11/03 | 77.8 | +7 | +9.89 | 2,036 | 182 | 97 | +85 | 1,142 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 97 | +85 | '23/11/02 | 70.8 | +0.1 | +0.14 | 112 | 27 | 8 | +19 | 1,051 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '23/11/01 | 70.7 | +1.3 | +1.87 | 55.6 | 9 | 3 | +6 | 1,031 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/10/31 | 69.4 | -0.3 | -0.43 | 63.2 | 15 | 25 | -10 | 1,024 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '23/10/30 | 69.7 | -0.5 | -0.71 | 32.2 | 5 | 1 | +4 | 1,034 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/27 | 70.2 | +0.2 | +0.29 | 45.6 | 10 | 15 | -5 | 1,030 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/10/26 | 70 | -0.4 | -0.57 | 69.4 | 10 | 17 | -7 | 1,032 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '23/10/25 | 70.4 | +1.2 | +1.73 | 225 | 69 | 4 | +65 | 1,037 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 4 | +65 | '23/10/24 | 69.2 | +0.6 | +0.87 | 31 | 21 | 5 | +16 | 972 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/10/23 | 68.6 | +0.1 | +0.15 | 27.2 | 7 | 13 | -6 | 956 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/10/20 | 68.5 | -0.5 | -0.72 | 84.1 | 13 | 41 | -28 | 962 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 41 | -28 | '23/10/19 | 69 | +0.2 | +0.29 | 23.4 | 2 | 5 | -3 | 959 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/18 | 68.8 | -0.2 | -0.29 | 81.7 | 6 | 16 | -10 | 962 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 69 | +0.3 | +0.44 | 86.4 | 29 | 8 | +21 | 972 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '23/10/16 | 68.7 | -0.4 | -0.58 | 56.2 | 0 | 12 | -12 | 951 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/13 | 69.1 | -0.2 | -0.29 | 50.2 | 9 | 4 | +5 | 963 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/10/12 | 69.3 | +0.9 | +1.32 | 65.3 | 14 | 2 | +12 | 958 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/10/11 | 68.4 | -0.6 | -0.87 | 134 | 1 | 42 | -41 | 946 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42 | -41 | '23/10/06 | 69 | -0.3 | -0.43 | 78.3 | 11 | 1 | +10 | 988 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/05 | 69.3 | +0.4 | +0.58 | 59.3 | 10 | 2 | +8 | 978 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/10/04 | 68.9 | -0.2 | -0.29 | 45.2 | 9 | 2 | +7 | 970 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/03 | 69.1 | -0.3 | -0.43 | 83 | 15 | 12 | +3 | 963 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/10/02 | 69.4 | 0 | 0 | 68.5 | 27 | 18 | +9 | 960 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | '23/09/28 | 69.4 | +0.5 | +0.73 | 79.3 | 55 | 8 | +47 | 951 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 8 | +47 | '23/09/27 | 68.9 | +0.1 | +0.15 | 37.2 | 22 | 1 | +21 | 904 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/09/26 | 68.8 | -0.5 | -0.72 | 76.5 | 15 | 12 | +3 | 859 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/09/25 | 69.3 | +0.3 | +0.43 | 45.1 | 24 | 1 | +23 | 856 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/09/22 | 69 | +0.3 | +0.44 | 25.2 | 9 | 1 | +8 | 833 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/21 | 68.7 | -0.7 | -1.01 | 86.1 | 5 | 29 | -24 | 825 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '23/09/20 | 69.4 | 0 | 0 | 66.6 | 11 | 6 | +5 | 854 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/09/19 | 69.4 | -1.2 | -1.7 | 75.5 | 7 | 37 | -30 | 854 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 37 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 70.6 | -0.2 | -0.28 | 62.6 | 23 | 13 | +10 | 892 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | '23/09/15 | 70.8 | +0.3 | +0.43 | 113 | 8 | 32 | -24 | 888 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 32 | -24 | '23/09/14 | 70.5 | +1.2 | +1.73 | 148 | 54 | 3 | +51 | 918 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 3 | +51 | '23/09/13 | 69.3 | +0.4 | +0.58 | 99.4 | 45 | 4 | +41 | 875 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | '23/09/12 | 68.9 | +0.4 | +0.58 | 124 | 19 | 16 | +3 | 794 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | '23/09/11 | 68.5 | +0.2 | +0.29 | 393 | 63 | 39 | +24 | 788 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 39 | +24 | '23/09/08 | 68.3 | -0.3 | -0.44 | 104 | 3 | 36 | -33 | 763 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 36 | -33 | '23/09/07 | 68.6 | -0.7 | -1.01 | 104 | 3 | 24 | -21 | 787 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/09/06 | 69.3 | +0.5 | +0.73 | 103 | 42 | 6 | +36 | 805 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | '23/09/05 | 68.8 | 0 | 0 | 62.1 | 5 | 20 | -15 | 769 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '23/09/04 | 68.8 | -0.1 | -0.15 | 75.5 | 1 | 33 | -32 | 783 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '23/09/01 | 68.9 | +0.3 | +0.44 | 92.7 | 19 | 20 | -1 | 806 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | '23/08/31 | 68.6 | +0.1 | +0.15 | 68 | 9 | 22 | -13 | 796 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '23/08/30 | 68.5 | +1.2 | +1.78 | 119 | 42 | 34 | +8 | 798 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 34 | +8 | '23/08/29 | 67.3 | +0.3 | +0.45 | 82.3 | 4 | 21 | -17 | 780 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/08/28 | 67 | -1.3 | -1.9 | 222 | 11 | 57 | -46 | 789 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 57 | -46 | '23/08/25 | 68.3 | -1 | -1.44 | 117 | 8 | 33 | -25 | 835 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | '23/08/24 | 69.3 | -1.1 | -1.56 | 255 | 4 | 150 | -146 | 860 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 150 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 74.9 | +0.4 | +0.54 | 248 | 64 | 15 | +49 | 1,018 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 15 | +49 | '23/08/22 | 74.5 | -0.7 | -0.93 | 174 | 15 | 63 | -48 | 971 | 2.49 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 66 | -51 | '23/08/21 | 75.2 | +0.5 | +0.67 | 854 | 16 | 17 | -1 | 1,020 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '23/08/18 | 74.7 | -1.2 | -1.58 | 284 | 17 | 159 | -142 | 1,022 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 159 | -142 | '23/08/17 | 75.9 | +0.2 | +0.26 | 137 | 26 | 27 | -1 | 1,165 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | '23/08/16 | 75.7 | 0 | 0 | 988 | 38 | 72 | -34 | 1,166 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 72 | -34 | '23/08/15 | 75.7 | +0.2 | +0.26 | 108 | 26 | 18 | +8 | 1,219 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | '23/08/14 | 75.5 | -0.5 | -0.66 | 828 | 45 | 43 | +2 | 1,211 | 3.1 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 43 | +5 | '23/08/11 | 76 | +0.1 | +0.13 | 217 | 18 | 44 | -26 | 1,226 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 44 | -26 | '23/08/10 | 75.9 | -0.1 | -0.13 | 1,145 | 124 | 154 | -30 | 1,258 | 3.22 | 0 | 0 | 0 | 0 | 35 | -35 | 124 | 189 | -65 | '23/08/09 | 76 | -1.6 | -2.06 | 194 | 9 | 68 | -59 | 1,278 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 68 | -59 | '23/08/08 | 77.6 | -0.4 | -0.51 | 526 | 53 | 159 | -106 | 1,336 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 159 | -106 | '23/08/07 | 78 | +2 | +2.63 | 236 | 97 | 29 | +68 | 1,442 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 29 | +68 | '23/08/04 | 76 | 0 | 0 | 246 | 84 | 76 | +8 | 1,374 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 76 | +8 | '23/08/02 | 76 | -0.7 | -0.91 | 425 | 132 | 101 | +31 | 1,366 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 101 | +31 | '23/08/01 | 76.7 | -1.4 | -1.79 | 400 | 62 | 120 | -58 | 1,333 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 120 | -58 | '23/07/31 | 78.1 | +0.6 | +0.77 | 671 | 276 | 195 | +81 | 1,391 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 195 | +81 | '23/07/28 | 77.5 | -0.5 | -0.64 | 411 | 124 | 117 | +7 | 1,311 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 117 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 78 | -0.2 | -0.26 | 367 | 108 | 56 | +52 | 1,303 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 56 | +52 | '23/07/26 | 78.2 | -1.2 | -1.51 | 468 | 129 | 121 | +8 | 1,256 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 121 | +8 | '23/07/25 | 79.4 | +1.5 | +1.93 | 914 | 391 | 59 | +332 | 1,248 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 59 | +332 | '23/07/24 | 77.9 | +1.8 | +2.37 | 1,607 | 283 | 413 | -130 | 916 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 413 | -130 | '23/07/21 | 76.1 | 0 | 0 | 254 | 40 | 52 | -12 | 1,046 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 52 | -12 | '23/07/20 | 76.1 | +2.8 | +3.82 | 440 | 143 | 45 | +98 | 1,058 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 45 | +98 | '23/07/19 | 73.3 | +0.5 | +0.69 | 302 | 114 | 29 | +85 | 960 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 29 | +85 | '23/07/18 | 72.8 | -0.6 | -0.82 | 372 | 27 | 193 | -166 | 875 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 193 | -166 | '23/07/17 | 73.4 | -0.3 | -0.41 | 326 | 119 | 52 | +67 | 1,041 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 52 | +67 | '23/07/14 | 73.7 | +0.2 | +0.27 | 232 | 85 | 35 | +50 | 974 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 35 | +50 | '23/07/13 | 73.5 | +1.1 | +1.52 | 373 | 167 | 46 | +121 | 924 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 46 | +121 | '23/07/12 | 72.4 | +0.8 | +1.12 | 269 | 113 | 57 | +56 | 802 | 2.05 | 0 | 0 | 0 | 0 | 4 | -4 | 113 | 61 | +52 | '23/07/11 | 71.6 | -3.4 | -4.53 | 903 | 80 | 113 | -33 | 746 | 1.91 | 0 | 0 | 0 | 0 | 65 | -65 | 80 | 178 | -98 | '23/07/10 | 75 | -0.2 | -0.27 | 202 | 22 | 52 | -30 | 769 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 52 | -30 | '23/07/07 | 75.2 | -1.4 | -1.83 | 342 | 57 | 108 | -51 | 797 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 108 | -51 | '23/07/06 | 76.6 | -2.1 | -2.67 | 743 | 72 | 232 | -160 | 848 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 232 | -160 | '23/07/05 | 78.7 | +3.5 | +4.65 | 1,112 | 184 | 270 | -86 | 1,003 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 270 | -86 | '23/07/04 | 75.2 | -0.6 | -0.79 | 422 | 110 | 156 | -46 | 1,087 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 156 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 75.8 | +1.1 | +1.47 | 493 | 99 | 156 | -57 | 1,133 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 156 | -57 | '23/06/30 | 74.7 | +0.9 | +1.22 | 312 | 61 | 98 | -37 | 1,190 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 98 | -37 | '23/06/29 | 73.8 | +0.6 | +0.82 | 367 | 92 | 71 | +21 | 1,227 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 71 | +21 | '23/06/28 | 73.2 | -0.8 | -1.08 | 679 | 156 | 51 | +105 | 1,206 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 51 | +105 | '23/06/27 | 74 | -2.1 | -2.76 | 491 | 155 | 57 | +98 | 1,101 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 57 | +98 | '23/06/26 | 76.1 | -1.9 | -2.44 | 590 | 33 | 221 | -188 | 1,003 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 221 | -188 | '23/06/21 | 78 | +2.6 | +3.45 | 1,185 | 234 | 135 | +99 | 1,191 | 3.05 | 0 | 0 | 0 | 4 | 0 | +4 | 238 | 135 | +103 | '23/06/20 | 75.4 | -2.2 | -2.84 | 1,012 | 270 | 140 | +130 | 1,092 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 140 | +130 | '23/06/19 | 77.6 | 0 | 0 | 1,085 | 167 | 199 | -32 | 964 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 199 | -32 | '23/06/16 | 77.6 | -1.9 | -2.39 | 3,231 | 448 | 770 | -322 | 996 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 770 | -322 | '23/06/15 | 79.5 | +1.1 | +1.4 | 7,027 | 1,141 | 1,008 | +133 | 1,318 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,141 | 1,008 | +133 | '23/06/14 | 78.4 | +5.1 | +6.96 | 6,128 | 813 | 537 | +276 | 1,184 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 813 | 537 | +276 | '23/06/13 | 73.3 | +6.6 | +9.9 | 2,679 | 189 | 90 | +99 | 908 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 90 | +99 | '23/06/12 | 66.7 | -0.3 | -0.45 | 163 | 25 | 32 | -7 | 808 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | '23/06/09 | 67 | -0.1 | -0.15 | 197 | 31 | 18 | +13 | 815 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | '23/06/08 | 67.1 | -1.4 | -2.04 | 516 | 18 | 148 | -130 | 800 | 2.05 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 153 | -135 | '23/06/07 | 68.5 | +0.1 | +0.15 | 326 | 37 | 28 | +9 | 930 | 2.38 | 0 | 0 | 0 | 0 | 7 | -7 | 37 | 35 | +2 | '23/06/06 | 68.4 | -0.1 | -0.15 | 422 | 77 | 84 | -7 | 920 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 84 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 68.5 | +1.4 | +2.09 | 757 | 92 | 54 | +38 | 925 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 54 | +38 | '23/06/02 | 67.1 | +1.6 | +2.44 | 715 | 112 | 53 | +59 | 882 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 53 | +59 | '23/06/01 | 65.5 | +0.7 | +1.08 | 182 | 58 | 35 | +23 | 822 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 35 | +23 | '23/05/31 | 64.8 | -0.2 | -0.31 | 220 | 39 | 43 | -4 | 797 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 43 | -4 | '23/05/30 | 65 | +0.5 | +0.78 | 223 | 43 | 70 | -27 | 797 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 70 | -27 | '23/05/29 | 64.5 | +1.4 | +2.22 | 267 | 130 | 15 | +115 | 861 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 15 | +115 | '23/05/26 | 63.1 | -0.2 | -0.32 | 257 | 30 | 74 | -44 | 745 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 74 | -44 | '23/05/25 | 63.3 | -0.2 | -0.31 | 378 | 58 | 87 | -29 | 814 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 87 | -29 | '23/05/24 | 63.5 | -2.2 | -3.35 | 689 | 98 | 29 | +69 | 843 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 29 | +69 | '23/05/23 | 65.7 | +0.7 | +1.08 | 187 | 47 | 20 | +27 | 774 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 20 | +27 | '23/05/22 | 65 | +1 | +1.56 | 130 | 53 | 3 | +50 | 747 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 3 | +50 | '23/05/19 | 64 | -1.4 | -2.14 | 410 | 26 | 77 | -51 | 697 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 77 | -51 | '23/05/18 | 65.4 | +1.5 | +2.35 | 690 | 91 | 96 | -5 | 748 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 96 | -5 | '23/05/17 | 63.9 | +1 | +1.59 | 279 | 66 | 26 | +40 | 753 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 26 | +40 | '23/05/16 | 62.9 | +0.3 | +0.48 | 215 | 43 | 26 | +17 | 713 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 26 | +17 | '23/05/15 | 62.6 | -1.4 | -2.19 | 396 | 54 | 132 | -78 | 697 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 132 | -78 | '23/05/12 | 64 | +1.3 | +2.07 | 446 | 109 | 98 | +11 | 775 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 98 | +11 | '23/05/11 | 62.7 | -2.6 | -3.98 | 1,012 | 131 | 128 | +3 | 754 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 128 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 65.3 | -0.5 | -0.76 | 873 | 182 | 172 | +10 | 751 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 172 | +10 | '23/05/09 | 65.8 | -7.3 | -9.99 | 3,000 | 173 | 655 | -482 | 740 | 1.89 | 0 | 0 | 0 | 110 | 15 | +95 | 283 | 670 | -387 | '23/05/08 | 73.1 | +2 | +2.81 | 1,574 | 260 | 180 | +80 | 1,219 | 3.12 | 0 | 0 | 0 | 233 | 0 | +233 | 493 | 180 | +313 | '23/05/05 | 71.1 | -2.2 | -3 | 1,501 | 87 | 331 | -244 | 1,135 | 2.91 | 0 | 0 | 0 | 22 | 0 | +22 | 109 | 331 | -222 | '23/05/04 | 73.3 | -1.2 | -1.61 | 1,883 | 193 | 322 | -129 | 1,324 | 3.39 | 0 | 0 | 0 | 0 | 22 | -22 | 193 | 344 | -151 | '23/05/03 | 74.5 | +0.4 | +0.54 | 6,165 | 456 | 1,090 | -634 | 1,450 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 1,090 | -634 | '23/05/02 | 74.1 | +6.7 | +9.94 | 3,671 | 350 | 276 | +74 | 2,081 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 276 | +74 | '23/04/28 | 67.4 | +1.7 | +2.59 | 638 | 228 | 34 | +194 | 2,006 | 5.14 | 0 | 0 | 0 | 20 | 1 | +19 | 248 | 35 | +213 | '23/04/27 | 65.7 | -0.3 | -0.45 | 188 | 21 | 86 | -65 | 1,811 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 86 | -65 | '23/04/26 | 66 | +0.5 | +0.76 | 378 | 142 | 98 | +44 | 1,876 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 98 | +44 | '23/04/25 | 65.5 | -3.3 | -4.8 | 763 | 170 | 249 | -79 | 1,832 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 249 | -79 | '23/04/24 | 68.8 | +1.2 | +1.78 | 642 | 166 | 110 | +56 | 1,912 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 110 | +56 | '23/04/21 | 67.6 | +0.2 | +0.3 | 1,461 | 347 | 166 | +181 | 1,854 | 4.75 | 0 | 0 | 0 | 0 | 20 | -20 | 347 | 186 | +161 | '23/04/20 | 67.4 | -2.8 | -3.99 | 2,565 | 266 | 428 | -162 | 1,673 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 428 | -162 | '23/04/19 | 70.2 | +0.9 | +1.3 | 1,613 | 287 | 93 | +194 | 1,833 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 93 | +194 | '23/04/18 | 69.3 | -0.1 | -0.14 | 2,554 | 146 | 186 | -40 | 1,638 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 186 | -40 | '23/04/17 | 69.4 | +2.6 | +3.89 | 4,068 | 266 | 416 | -150 | 1,678 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 416 | -150 | '23/04/14 | 66.8 | +3.3 | +5.2 | 2,473 | 241 | 314 | -73 | 1,828 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 314 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 63.5 | -0.6 | -0.94 | 837 | 31 | 352 | -321 | 1,901 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 352 | -321 | '23/04/12 | 64.1 | +0.8 | +1.26 | 449 | 107 | 64 | +43 | 2,221 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 64 | +43 | '23/04/11 | 63.3 | -0.5 | -0.78 | 235 | 10 | 29 | -19 | 2,178 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '23/04/10 | 63.8 | +1.5 | +2.41 | 303 | 47 | 50 | -3 | 2,197 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 50 | -3 | '23/04/07 | 62.3 | +0.1 | +0.16 | 199 | 41 | 64 | -23 | 2,200 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 64 | -23 | '23/04/06 | 62.2 | -0.1 | -0.16 | 99.1 | 23 | 33 | -10 | 2,223 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 33 | -10 | '23/03/31 | 62.3 | +0.1 | +0.16 | 165 | 40 | 40 | 0 | 2,233 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|