| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 135.5 | 141.5 | -6 | -4.24% | 8.48% | 145 | 145.5 | 133.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,498 | 2.08億 | 1,910 | 0.8張/筆 | 138.8元 | 4.15 | 18.36 | 2.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 951 | 1.33億 | 1,128 | 0.8張/筆 | 139.9元 | +1.5 (+1.07%) | 連漲連跌: 連4漲→跌 ( -6元 / -4.24%)
財報評分: 最新47分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 74 | 395 | -321 | 連3買→賣 | 318 | 0.81% | 21,779 | 24,153 | -2,375 | 6.09% | | 金額(元) | 1,027萬 | 5,484萬 | -4,457萬 | - | - | 28.1億 | 31億 | -2.91億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連4買→無 | - | - | 1,044 | 326 | +718 | 1.84% | | 金額(元) | 0 | 0 | 0 | - | - | 1.4億 | 4,418萬 | +9,543萬 | - | | 自營商 | 張數 | 1 | 3 | -2 | 買→2賣 | - | - | 803 | 747 | +56 | 0.14% | | 金額(元) | 13.9萬 | 47.7萬 | -33.8萬 | - | - | 1.01億 | 9,951萬 | +163萬 | - | | 總計 | 張數 | 75 | 398 | -323 | 連4買→賣 | - | - | 23,625 | 25,226 | -1,600 | 4.1% | | 金額(元) | 1,041萬 | 5,532萬 | -4,491萬 | - | - | 30.5億 | 32.4億 | -1.94億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 74 | 395 | -321 | 連3買→賣 | - | - | 21,779 | 24,153 | -2,375 | 6.09% | | 金額(元) | 1,027萬 | 5,484萬 | -4,457萬 | - | - | 28.1億 | 31億 | -2.91億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 74 | 395 | -321 | 連3買→賣 | 318 | 0.81% | 21,779 | 24,153 | -2,375 | 6.09% | | 金額(元) | 1,027萬 | 5,484萬 | -4,457萬 | - | - | 28.1億 | 31億 | -2.91億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連4買→無 | - | - | 1,044 | 326 | +718 | 1.84% | | 金額(元) | 0 | 0 | 0 | - | - | 1.4億 | 4,418萬 | +9,543萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 428 | 463 | -35 | 0.09% | | 金額(元) | 0 | 13.9萬 | -13.9萬 | - | - | 5,313萬 | 6,190萬 | -876萬 | - | | 避險 | 張數 | 1 | 2 | -1 | 買→2賣 | - | - | 375 | 284 | +91 | 0.23% | | 金額(元) | 13.9萬 | 33.8萬 | -19.9萬 | - | - | 4,800萬 | 3,761萬 | +1,039萬 | - | | 合計 | 張數 | 1 | 3 | -2 | 買→2賣 | - | - | 803 | 747 | +56 | 0.14% | | 金額(元) | 13.9萬 | 47.7萬 | -33.8萬 | - | - | 1.01億 | 9,951萬 | +163萬 | - | | 總計 | 張數 | 75 | 398 | -323 | 連4買→賣 | - | - | 23,625 | 25,226 | -1,600 | 4.1% | | 金額(元) | 1,041萬 | 5,532萬 | -4,491萬 | - | - | 30.5億 | 32.4億 | -1.94億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
135.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 139.6
(275) | 138.6
(579) | 135
(991) | 132
(1,971) | 135.1
(3,533) | 132.9
(1.95萬) | 116.5
(3.81萬) | 106.7
(4.96萬) | 96.34
(6.37萬) | 90.6
(7.35萬) | 87.43
(7.87萬) | - | 128.9
(2.18萬) | 每股賣出均價
(累計賣張) | 139.2
(579) | 138.8
(771) | 135.8
(1,169) | 132.9
(2,167) | 135.6
(4,132) | 133.8
(2.07萬) | 118
(3.91萬) | 107.4
(5.15萬) | 98.18
(6.4萬) | 91.87
(7.44萬) | 88.94
(7.91萬) | - | 128.3
(2.42萬) | 買賣超張數
(佔發行量) | -304
(0.78%) | -192
(0.49%) | -178
(0.46%) | -196
(0.5%) | -599
(1.54%) | -1,241
(3.18%) | -958
(2.46%) | -1,871
(4.8%) | -291
(0.75%) | -916
(2.35%) | -387
(0.99%) | - | -2,375
(6.09%) | 買賣超金額
(佔成交額) | -4,219萬
(12.37%) | -2,678萬
(5.32%) | -2,494萬
(3.5%) | -2,784萬
(2.25%) | -8,306萬
(3.46%) | -1.83億
(1.26%) | -1.69億
(0.68%) | -2.36億
(0.77%) | -1.46億
(0.38%) | -1.77億
(0.42%) | -1.53億
(0.31%) | - | -2.91億
(1.85%) | 目前股價
135.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 139.9
(97) | 139.2
(145) | 133.4
(372) | 132.8
(566) | 132.8
(566) | 133.7
(1,044) | 124.1
(1,303) | 124.1
(1,303) | 124.1
(1,303) | 124.1
(1,303) | 124.1
(1,303) | - | 133.7
(1,044) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 135.5
(326) | 117
(585) | 117
(585) | 117
(585) | 117
(585) | 117
(585) | - | 135.5
(326) | 買賣超張數
(佔發行量) | +97
(0.25%) | +145
(0.37%) | +372
(0.95%) | +566
(1.45%) | +566
(1.45%) | +718
(1.84%) | +718
(1.84%) | +718
(1.84%) | +718
(1.84%) | +718
(1.84%) | +718
(1.84%) | - | +718
(1.84%) | 買賣超金額
(佔成交額) | +1,357萬
(3.98%) | +2,018萬
(4.01%) | +4,963萬
(6.96%) | +7,515萬
(6.06%) | +7,515萬
(3.13%) | +9,543萬
(0.66%) | +9,326萬
(0.37%) | +9,326萬
(0.3%) | +9,326萬
(0.24%) | +9,326萬
(0.22%) | +9,326萬
(0.19%) | - | +9,543萬
(0.61%) | 目前股價
135.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 139.6
(2.94) | 138
(15.5) | 134.5
(25.3) | 132.4
(69.3) | 135.8
(114) | 130.6
(693) | 118.1
(1,158) | 106.2
(1,550) | 100.9
(1,751) | 97.99
(1,867) | 91.57
(2,116) | - | 125.9
(803) | 每股賣出均價
(累計賣張) | 139.4
(7.57) | 139.4
(7.57) | 136.1
(12.6) | 129.9
(136) | 131.7
(190) | 134.1
(731) | 124.4
(1,088) | 117.8
(1,245) | 111.6
(1,408) | 104.2
(1,607) | 95.96
(1,847) | - | 133.3
(747) | 買賣超張數
(佔發行量) | -4.63
(0.01%) | +7.93
(0.02%) | +12.7
(0.03%) | -67.1
(0.17%) | -75.8
(0.19%) | -37.9
(0.1%) | +70.4
(0.18%) | +305
(0.78%) | +343
(0.88%) | +260
(0.67%) | +268
(0.69%) | - | +56.4
(0.14%) | 買賣超金額
(佔成交額) | -64.5萬
(0.19%) | +108萬
(0.22%) | +169萬
(0.24%) | -855萬
(0.69%) | -952萬
(0.4%) | -750萬
(0.05%) | +152萬
(0.01%) | +1,792萬
(0.06%) | +1,963萬
(0.05%) | +1,556萬
(0.04%) | +1,646萬
(0.03%) | - | +163萬
(0.01%) | 目前股價
135.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 139.7
(375) | 138.7
(740) | 134.6
(1,388) | 132.2
(2,606) | 134.8
(4,213) | 132.9
(2.12萬) | 116.8
(4.06萬) | 107.2
(5.25萬) | 97
(6.68萬) | 91.35
(7.67萬) | 88.12
(8.21萬) | - | 129.1
(2.36萬) | 每股賣出均價
(累計賣張) | 139.2
(587) | 138.8
(779) | 135.8
(1,182) | 132.7
(2,303) | 135.4
(4,322) | 133.8
(2.17萬) | 118.1
(4.08萬) | 107.8
(5.33萬) | 98.63
(6.6萬) | 92.32
(7.66萬) | 89.3
(8.15萬) | - | 128.6
(2.52萬) | 買賣超張數
(佔發行量) | -212
(0.54%) | -39.1
(0.1%) | +207
(0.53%) | +303
(0.78%) | -109
(0.28%) | -561
(1.44%) | -170
(0.44%) | -848
(2.17%) | +770
(1.98%) | +62.8
(0.16%) | +600
(1.54%) | - | -1,600
(4.1%) | 買賣超金額
(佔成交額) | -2,926萬
(8.58%) | -551萬
(1.1%) | +2,639萬
(3.7%) | +3,876萬
(3.13%) | -1,743萬
(0.73%) | -9,487萬
(0.65%) | -7,461萬
(0.3%) | -1.24億
(0.41%) | -3,295萬
(0.09%) | -6,826萬
(0.16%) | -4,370萬
(0.09%) | - | -1.94億
(1.23%) |
目前股價
135.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 139.6
(275) | 138.6
(579) | 135
(991) | 132
(1,971) | 135.1
(3,533) | 132.9
(1.95萬) | 116.5
(3.81萬) | 106.7
(4.96萬) | 96.34
(6.37萬) | 90.6
(7.35萬) | 87.43
(7.87萬) | - | 128.9
(2.18萬) | 每股賣出均價
(累計賣張) | 139.2
(579) | 138.8
(771) | 135.8
(1,169) | 132.9
(2,167) | 135.6
(4,132) | 133.8
(2.07萬) | 118
(3.91萬) | 107.4
(5.15萬) | 98.18
(6.4萬) | 91.87
(7.44萬) | 88.94
(7.91萬) | - | 128.3
(2.42萬) | 買賣超張數
(佔發行量) | -304
(0.78%) | -192
(0.49%) | -178
(0.46%) | -196
(0.5%) | -599
(1.54%) | -1,241
(3.18%) | -958
(2.46%) | -1,871
(4.8%) | -291
(0.75%) | -916
(2.35%) | -387
(0.99%) | - | -2,375
(6.09%) | 買賣超金額
(佔成交額) | -4,219萬
(12.37%) | -2,678萬
(5.32%) | -2,494萬
(3.5%) | -2,784萬
(2.25%) | -8,306萬
(3.46%) | -1.83億
(1.26%) | -1.69億
(0.68%) | -2.36億
(0.77%) | -1.46億
(0.38%) | -1.77億
(0.42%) | -1.53億
(0.31%) | - | -2.91億
(1.85%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 139.6
(275) | 138.6
(579) | 135
(991) | 132
(1,971) | 135.1
(3,533) | 132.9
(1.95萬) | 116.5
(3.81萬) | 106.7
(4.96萬) | 96.34
(6.37萬) | 90.6
(7.35萬) | 87.43
(7.87萬) | - | 128.9
(2.18萬) | 每股賣出均價
(累計賣張) | 139.2
(579) | 138.8
(771) | 135.8
(1,169) | 132.9
(2,167) | 135.6
(4,132) | 133.8
(2.07萬) | 118
(3.91萬) | 107.4
(5.15萬) | 98.18
(6.4萬) | 91.87
(7.44萬) | 88.94
(7.91萬) | - | 128.3
(2.42萬) | 買賣超張數
(佔發行量) | -304
(0.78%) | -192
(0.49%) | -178
(0.46%) | -196
(0.5%) | -599
(1.54%) | -1,241
(3.18%) | -958
(2.46%) | -1,871
(4.8%) | -291
(0.75%) | -916
(2.35%) | -387
(0.99%) | - | -2,375
(6.09%) | 買賣超金額
(佔成交額) | -4,219萬
(12.37%) | -2,678萬
(5.32%) | -2,494萬
(3.5%) | -2,784萬
(2.25%) | -8,306萬
(3.46%) | -1.83億
(1.26%) | -1.69億
(0.68%) | -2.36億
(0.77%) | -1.46億
(0.38%) | -1.77億
(0.42%) | -1.53億
(0.31%) | - | -2.91億
(1.85%) | 目前股價
135.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 139.9
(97) | 139.2
(145) | 133.4
(372) | 132.8
(566) | 132.8
(566) | 133.7
(1,044) | 124.1
(1,303) | 124.1
(1,303) | 124.1
(1,303) | 124.1
(1,303) | 124.1
(1,303) | - | 133.7
(1,044) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 135.5
(326) | 117
(585) | 117
(585) | 117
(585) | 117
(585) | 117
(585) | - | 135.5
(326) | 買賣超張數
(佔發行量) | +97
(0.25%) | +145
(0.37%) | +372
(0.95%) | +566
(1.45%) | +566
(1.45%) | +718
(1.84%) | +718
(1.84%) | +718
(1.84%) | +718
(1.84%) | +718
(1.84%) | +718
(1.84%) | - | +718
(1.84%) | 買賣超金額
(佔成交額) | +1,357萬
(3.98%) | +2,018萬
(4.01%) | +4,963萬
(6.96%) | +7,515萬
(6.06%) | +7,515萬
(3.13%) | +9,543萬
(0.66%) | +9,326萬
(0.37%) | +9,326萬
(0.3%) | +9,326萬
(0.24%) | +9,326萬
(0.22%) | +9,326萬
(0.19%) | - | +9,543萬
(0.61%) | 目前股價
135.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 134.5
(13) | 139.9
(33) | 129.3
(360) | 113.4
(783) | 110.6
(837) | 100.9
(1,038) | 97.33
(1,125) | 87.56
(1,374) | - | 124.1
(428) | 每股賣出均價
(累計賣張) | 138.8
(1) | 138.8
(1) | 133.6
(3) | 129.5
(63) | 129.8
(65) | 134.1
(458) | 122.5
(783) | 117.2
(875) | 108.8
(1,038) | 100.8
(1,209) | 90.88
(1,449) | - | 133.7
(463) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | -3
(0.01%) | -50
(0.13%) | -32
(0.08%) | -98
(0.25%) | 0
(0%) | -38
(0.1%) | 0
(0%) | -83.6
(0.21%) | -75.6
(0.19%) | - | -35
(0.09%) | 買賣超金額
(佔成交額) | -13.9萬
(0.04%) | -13.9萬
(0.03%) | -40.1萬
(0.06%) | -641萬
(0.52%) | -382萬
(0.16%) | -1,486萬
(0.1%) | -712萬
(0.03%) | -995萬
(0.03%) | -823萬
(0.02%) | -1,233萬
(0.03%) | -1,143萬
(0.02%) | - | -876萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 139.6
(2.94) | 138
(15.5) | 134.5
(25.3) | 131.9
(56.3) | 134.1
(81.3) | 132
(333) | 128
(375) | 100.9
(713) | 100.9
(713) | 98.99
(742) | 98.99
(742) | - | 128
(375) | 每股賣出均價
(累計賣張) | 139.5
(6.57) | 139.5
(6.57) | 136.8
(9.6) | 130.3
(73.4) | 132.7
(125) | 134
(273) | 129.2
(305) | 119.3
(370) | 119.3
(370) | 114.5
(398) | 114.5
(398) | - | 132.6
(284) | 買賣超張數
(佔發行量) | -3.63
(0.01%) | +8.93
(0.02%) | +15.7
(0.04%) | -17.1
(0.04%) | -43.8
(0.11%) | +60.1
(0.15%) | +70.4
(0.18%) | +343
(0.88%) | +343
(0.88%) | +344
(0.88%) | +344
(0.88%) | - | +91.4
(0.23%) | 買賣超金額
(佔成交額) | -50.6萬
(0.15%) | +122萬
(0.24%) | +209萬
(0.29%) | -214萬
(0.17%) | -570萬
(0.24%) | +737萬
(0.05%) | +864萬
(0.03%) | +2,786萬
(0.09%) | +2,786萬
(0.07%) | +2,789萬
(0.07%) | +2,789萬
(0.06%) | - | +1,039萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 139.6
(2.94) | 138
(15.5) | 134.5
(25.3) | 132.4
(69.3) | 135.8
(114) | 130.6
(693) | 118.1
(1,158) | 106.2
(1,550) | 100.9
(1,751) | 97.99
(1,867) | 91.57
(2,116) | - | 125.9
(803) | 每股賣出均價
(累計賣張) | 139.4
(7.57) | 139.4
(7.57) | 136.1
(12.6) | 129.9
(136) | 131.7
(190) | 134.1
(731) | 124.4
(1,088) | 117.8
(1,245) | 111.6
(1,408) | 104.2
(1,607) | 95.96
(1,847) | - | 133.3
(747) | 買賣超張數
(佔發行量) | -4.63
(0.01%) | +7.93
(0.02%) | +12.7
(0.03%) | -67.1
(0.17%) | -75.8
(0.19%) | -37.9
(0.1%) | +70.4
(0.18%) | +305
(0.78%) | +343
(0.88%) | +260
(0.67%) | +268
(0.69%) | - | +56.4
(0.14%) | 買賣超金額
(佔成交額) | -64.5萬
(0.19%) | +108萬
(0.22%) | +169萬
(0.24%) | -855萬
(0.69%) | -952萬
(0.4%) | -750萬
(0.05%) | +152萬
(0.01%) | +1,792萬
(0.06%) | +1,963萬
(0.05%) | +1,556萬
(0.04%) | +1,646萬
(0.03%) | - | +163萬
(0.01%) | 目前股價
135.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 139.7
(375) | 138.7
(740) | 134.6
(1,388) | 132.2
(2,606) | 134.8
(4,213) | 132.9
(2.12萬) | 116.8
(4.06萬) | 107.2
(5.25萬) | 97
(6.68萬) | 91.35
(7.67萬) | 88.12
(8.21萬) | - | 129.1
(2.36萬) | 每股賣出均價
(累計賣張) | 139.2
(587) | 138.8
(779) | 135.8
(1,182) | 132.7
(2,303) | 135.4
(4,322) | 133.8
(2.17萬) | 118.1
(4.08萬) | 107.8
(5.33萬) | 98.63
(6.6萬) | 92.32
(7.66萬) | 89.3
(8.15萬) | - | 128.6
(2.52萬) | 買賣超張數
(佔發行量) | -212
(0.54%) | -39.1
(0.1%) | +207
(0.53%) | +303
(0.78%) | -109
(0.28%) | -561
(1.44%) | -170
(0.44%) | -848
(2.17%) | +770
(1.98%) | +62.8
(0.16%) | +600
(1.54%) | - | -1,600
(4.1%) | 買賣超金額
(佔成交額) | -2,926萬
(8.58%) | -551萬
(1.1%) | +2,639萬
(3.7%) | +3,876萬
(3.13%) | -1,743萬
(0.73%) | -9,487萬
(0.65%) | -7,461萬
(0.3%) | -1.24億
(0.41%) | -3,295萬
(0.09%) | -6,826萬
(0.16%) | -4,370萬
(0.09%) | - | -1.94億
(1.23%) |
目前股價
135.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
135.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
135.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
135.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
135.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
135.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
135.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
135.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 135.5 | -6 | -4.24 | 1,498 | 74 | 395 | -321 | 318 | 0.81 | 0 | 0 | 0 | 1 | 3.44 | -2.44 | 75 | 398 | -323 | | '24/04/25 | 141.5 | +1.5 | +1.07 | 951 | 201 | 184 | +17 | 638 | 1.63 | 97 | 0 | +97 | 1.94 | 4.14 | -2.19 | 300 | 188 | +112 | | '24/04/24 | 140 | +8 | +6.06 | 1,178 | 304 | 192 | +112 | 620 | 1.58 | 48 | 0 | +48 | 12.6 | 0 | +12.6 | 365 | 192 | +173 | | '24/04/23 | 132 | +3.5 | +2.72 | 887 | 212 | 195 | +17 | 503 | 1.28 | 87 | 0 | +87 | 0 | 5.02 | -5.02 | 299 | 200 | +99 | | '24/04/22 | 128.5 | +2.5 | +1.98 | 727 | 200 | 203 | -3 | 483 | 1.23 | 140 | 0 | +140 | 9.83 | 0 | +9.82 | 350 | 203 | +147 | | '24/04/19 | 126 | -5 | -3.82 | 1,107 | 299 | 334 | -35 | 486 | 1.24 | 0 | 0 | 0 | 6 | 44.7 | -38.7 | 305 | 379 | -73.7 | | '24/04/18 | 131 | +2 | +1.55 | 1,187 | 225 | 267 | -42 | 497 | 1.27 | 101 | 0 | +101 | 23 | 23.6 | -0.57 | 349 | 291 | +58.4 | | '24/04/17 | 129 | +3 | +2.38 | 449 | 102 | 167 | -65 | 522 | 1.33 | 93 | 0 | +93 | 1 | 0.01 | +0.99 | 196 | 167 | +29 | | '24/04/16 | 126 | -3 | -2.33 | 541 | 218 | 91 | +127 | 551 | 1.41 | 0 | 0 | 0 | 7 | 13 | -5.99 | 225 | 104 | +121 | | '24/04/15 | 129 | -6 | -4.44 | 774 | 136 | 139 | -3 | 411 | 1.05 | 0 | 0 | 0 | 7 | 42.6 | -35.6 | 143 | 182 | -38.6 | | '24/04/12 | 135 | -1 | -0.74 | 456 | 48 | 93 | -45 | 376 | 0.96 | 0 | 0 | 0 | 4 | 17.7 | -13.7 | 52 | 111 | -58.7 | | '24/04/11 | 136 | +0.5 | +0.37 | 396 | 85 | 115 | -30 | 372 | 0.95 | 0 | 0 | 0 | 0 | 7.03 | -7.03 | 85 | 122 | -37 | | '24/04/10 | 135.5 | -7 | -4.91 | 1,088 | 128 | 337 | -209 | 374 | 0.95 | 0 | 0 | 0 | 1 | 6.82 | -5.82 | 129 | 344 | -215 | | '24/04/09 | 142.5 | +2 | +1.42 | 1,456 | 338 | 354 | -16 | 575 | 1.47 | 0 | 0 | 0 | 26 | 1.69 | +24.3 | 364 | 356 | +8.31 | | '24/04/08 | 140.5 | +4.5 | +3.31 | 620 | 149 | 121 | +28 | 588 | 1.5 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 149 | 121 | +27.9 | | '24/04/03 | 136 | -4 | -2.86 | 438 | 106 | 60 | +46 | 579 | 1.48 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 106 | 73.1 | +32.9 | | '24/04/02 | 140 | -0.5 | -0.36 | 658 | 125 | 160 | -35 | 527 | 1.35 | 0 | 0 | 0 | 0 | 3 | -3 | 125 | 163 | -38 | | '24/04/01 | 140.5 | +1.5 | +1.08 | 1,088 | 143 | 245 | -102 | 549 | 1.4 | 0 | 0 | 0 | 9 | 0.13 | +8.87 | 152 | 245 | -93.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 139 | +7 | +5.3 | 1,559 | 308 | 281 | +27 | 625 | 1.6 | 0 | 0 | 0 | 2 | 0.81 | +1.19 | 310 | 282 | +28.2 | | '24/03/28 | 132 | -1 | -0.75 | 629 | 132 | 199 | -67 | 584 | 1.49 | 0 | 0 | 0 | 3 | 3.39 | -0.39 | 135 | 202 | -67.4 | | '24/03/27 | 133 | -2 | -1.48 | 580 | 84.1 | 83 | +1.11 | 648 | 1.66 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 86.1 | 84.5 | +1.63 | | '24/03/26 | 135 | -7 | -4.93 | 1,785 | 310 | 248 | +62 | 644 | 1.65 | 0 | 0 | 0 | 5 | 6.53 | -1.53 | 315 | 255 | +60.5 | | '24/03/25 | 142 | -1.5 | -1.05 | 1,387 | 79 | 137 | -58 | 574 | 1.47 | 0 | 0 | 0 | 1 | 1.81 | -0.81 | 80 | 139 | -58.8 | | '24/03/22 | 143.5 | +2.5 | +1.77 | 2,045 | 248 | 303 | -55 | 629 | 1.61 | 0 | 0 | 0 | 21 | 10.3 | +10.7 | 269 | 313 | -44.3 | | '24/03/21 | 141 | -1 | -0.7 | 1,656 | 142 | 308 | -166 | 681 | 1.74 | 0 | 0 | 0 | 12 | 24 | -12 | 154 | 332 | -178 | | '24/03/20 | 142 | +4 | +2.9 | 6,162 | 623 | 700 | -76.8 | 846 | 2.16 | 0 | 0 | 0 | 58 | 53.5 | +4.5 | 681 | 753 | -72.3 | | '24/03/19 | 138 | +12.5 | +9.96 | 2,433 | 166 | 439 | -273 | 920 | 2.35 | 122 | 0 | +122 | 14 | 6 | +8 | 302 | 445 | -143 | | '24/03/18 | 125.5 | +3 | +2.45 | 836 | 103 | 144 | -41 | 1,213 | 3.1 | 0 | 0 | 0 | 10 | 1.64 | +8.36 | 113 | 146 | -32.6 | | '24/03/15 | 122.5 | -1 | -0.81 | 898 | 152 | 260 | -108 | 1,251 | 3.2 | 0 | 0 | 0 | 5 | 6.04 | -1.04 | 157 | 266 | -109 | | '24/03/14 | 123.5 | -2 | -1.59 | 985 | 188 | 225 | -37 | 1,359 | 3.48 | 0 | 0 | 0 | 17 | 1.4 | +15.6 | 205 | 226 | -21.4 | | '24/03/13 | 125.5 | -2.5 | -1.95 | 2,129 | 409 | 724 | -315 | 1,425 | 3.65 | 0 | 0 | 0 | 18 | 37.4 | -19.4 | 427 | 761 | -334 | | '24/03/12 | 128 | -2 | -1.54 | 2,615 | 493 | 637 | -144 | 1,739 | 4.45 | 0 | 0 | 0 | 61 | 11.3 | +49.7 | 554 | 648 | -94.3 | | '24/03/11 | 130 | -4 | -2.99 | 2,181 | 535 | 590 | -55 | 1,916 | 4.91 | 0 | 86 | -86 | 6 | 6.23 | -0.23 | 541 | 682 | -141 | | '24/03/08 | 134 | -14.5 | -9.76 | 4,355 | 1,123 | 558 | +565 | 2,002 | 5.13 | 0 | 240 | -240 | 27 | 36.8 | -9.84 | 1,150 | 835 | +315 | | '24/03/07 | 148.5 | -11 | -6.9 | 8,387 | 1,630 | 1,723 | -93 | 1,437 | 3.68 | 0 | 0 | 0 | 15 | 28.1 | -13.1 | 1,645 | 1,751 | -106 | | '24/03/06 | 159.5 | +14.5 | +10 | 4,912 | 501 | 1,420 | -919 | 1,477 | 3.78 | 0 | 0 | 0 | 26 | 25.4 | +0.56 | 527 | 1,445 | -918 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 145 | -2 | -1.36 | 2,949 | 531 | 845 | -314 | 2,434 | 6.23 | 0 | 0 | 0 | 18 | 6.83 | +11.2 | 549 | 852 | -303 | | '24/03/04 | 147 | +7 | +5 | 10,231 | 2,372 | 1,508 | +864 | 2,750 | 7.04 | 131 | 0 | +131 | 29 | 104 | -75.3 | 2,532 | 1,612 | +920 | | '24/03/01 | 140 | +12.5 | +9.8 | 2,454 | 252 | 276 | -24 | 1,886 | 4.83 | 43 | 0 | +43 | 6 | 24 | -18 | 301 | 300 | +1 | | '24/02/29 | 127.5 | +11.5 | +9.91 | 4,463 | 858 | 480 | +378 | 1,881 | 4.82 | 166 | 0 | +166 | 0 | 20.5 | -20.5 | 1,024 | 501 | +523 | | '24/02/27 | 116 | +3.5 | +3.11 | 1,806 | 396 | 357 | +39 | 1,484 | 3.8 | 0 | 0 | 0 | 12 | 50 | -38 | 408 | 407 | +1 | | '24/02/26 | 112.5 | 0 | 0 | 2,806 | 654 | 714 | -60 | 1,445 | 3.7 | 16 | 0 | +16 | 80 | 20.1 | +59.9 | 750 | 734 | +15.9 | | '24/02/23 | 112.5 | -2.5 | -2.17 | 1,980 | 227 | 461 | -234 | 1,540 | 3.94 | 0 | 0 | 0 | 23 | 0.63 | +22.4 | 250 | 462 | -212 | | '24/02/22 | 115 | +0.5 | +0.44 | 8,106 | 1,500 | 1,183 | +317 | 1,762 | 4.51 | 0 | 0 | 0 | 77 | 15.2 | +61.8 | 1,577 | 1,198 | +379 | | '24/02/21 | 114.5 | 0 | 0 | 3,939 | 756 | 593 | +163 | 1,445 | 3.7 | 0 | 0 | 0 | 9 | 0.02 | +8.98 | 765 | 593 | +172 | | '24/02/20 | 114.5 | +10 | +9.57 | 2,860 | 570 | 528 | +42 | 1,275 | 3.26 | 0 | 0 | 0 | 10 | 15.1 | -5.1 | 580 | 543 | +36.9 | | '24/02/19 | 104.5 | -2 | -1.88 | 2,060 | 166 | 528 | -362 | 1,228 | 3.14 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 166 | 529 | -363 | | '24/02/16 | 106.5 | +9.5 | +9.79 | 1,866 | 390 | 178 | +212 | 1,584 | 4.06 | 0 | 0 | 0 | 13 | 24 | -11 | 403 | 202 | +201 | | '24/02/15 | 97 | +3.1 | +3.3 | 396 | 204 | 63 | +141 | 1,394 | 3.57 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 204 | 63.2 | +141 | | '24/02/05 | 93.9 | -2.4 | -2.49 | 505 | 11 | 176 | -165 | 1,251 | 3.2 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 12 | 177 | -165 | | '24/02/02 | 96.3 | +1 | +1.05 | 212 | 46 | 23 | +23 | 1,413 | 3.62 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 46.1 | 23 | +23.1 | | '24/02/01 | 95.3 | -0.2 | -0.21 | 167 | 29 | 35 | -6 | 1,393 | 3.57 | 0 | 0 | 0 | 0.47 | 0.01 | +0.46 | 29.5 | 35 | -5.54 | | '24/01/31 | 95.5 | -1.6 | -1.65 | 275 | 49 | 11 | +38 | 1,399 | 3.58 | 0 | 0 | 0 | 1.11 | 0 | +1.11 | 50.1 | 11 | +39.1 | | '24/01/30 | 97.1 | +0.9 | +0.94 | 240 | 62 | 38 | +24 | 1,368 | 3.5 | 0 | 0 | 0 | 1.34 | 0.55 | +0.79 | 63.3 | 38.5 | +24.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 96.2 | +0.4 | +0.42 | 206 | 58 | 63.2 | -5.2 | 1,352 | 3.46 | 0 | 0 | 0 | 0.13 | 0.13 | +0 | 58.1 | 63.3 | -5.2 | | '24/01/26 | 95.8 | +0.1 | +0.1 | 187 | 30 | 45 | -15 | 1,341 | 3.43 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 30 | 45.2 | -15.2 | | '24/01/25 | 95.7 | -1.4 | -1.44 | 440 | 12 | 216 | -204 | 1,382 | 3.54 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 12 | 216 | -204 | | '24/01/24 | 97.1 | +1.6 | +1.68 | 1,028 | 305 | 180 | +125 | 1,601 | 4.1 | 0 | 0 | 0 | 12 | 0.54 | +11.5 | 317 | 181 | +136 | | '24/01/23 | 95.5 | -2.1 | -2.15 | 888 | 86 | 205 | -119 | 1,464 | 3.75 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 86 | 205 | -119 | | '24/01/22 | 97.6 | -1.4 | -1.41 | 2,353 | 272 | 635 | -363 | 1,590 | 4.07 | 0 | 0 | 0 | 17 | 2.2 | +14.8 | 289 | 637 | -348 | | '24/01/19 | 99 | +6.3 | +6.8 | 1,890 | 459 | 284 | +175 | 1,908 | 4.89 | 0 | 0 | 0 | 22.4 | 5.94 | +16.5 | 481 | 290 | +192 | | '24/01/18 | 92.7 | +0.8 | +0.87 | 259 | 38.2 | 34 | +4.2 | 1,728 | 4.43 | 0 | 0 | 0 | 1.06 | 0.3 | +0.76 | 39.3 | 34.3 | +4.96 | | '24/01/17 | 91.9 | -4 | -4.17 | 881 | 73 | 373 | -300 | 1,757 | 4.5 | 0 | 0 | 0 | 0.03 | 2.18 | -2.15 | 73 | 375 | -302 | | '24/01/16 | 95.9 | +1.8 | +1.91 | 1,169 | 206 | 297 | -91 | 2,025 | 5.19 | 0 | 0 | 0 | 19 | 0.02 | +19 | 225 | 297 | -72 | | '24/01/15 | 94.1 | +2.2 | +2.39 | 268 | 134 | 33 | +101 | 2,125 | 5.44 | 0 | 0 | 0 | 7 | 0 | +7 | 141 | 33 | +108 | | '24/01/12 | 91.9 | -3.4 | -3.57 | 753 | 83 | 266 | -183 | 2,021 | 5.18 | 0 | 0 | 0 | 3 | 1.76 | +1.24 | 86 | 268 | -182 | | '24/01/11 | 95.3 | +4.7 | +5.19 | 1,536 | 258 | 535 | -277 | 2,177 | 5.58 | 0 | 0 | 0 | 26 | 0.03 | +26 | 284 | 535 | -251 | | '24/01/10 | 90.6 | -0.4 | -0.44 | 142 | 33 | 32 | +1 | 2,433 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32 | +1 | | '24/01/09 | 91 | -1.9 | -2.05 | 278 | 38 | 114 | -76 | 2,432 | 6.23 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 38 | 115 | -76.6 | | '24/01/08 | 92.9 | +1.1 | +1.2 | 204 | 84 | 33 | +51 | 2,505 | 6.42 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 85 | 33.2 | +51.8 | | '24/01/05 | 91.8 | +0.1 | +0.11 | 147 | 64 | 22 | +42 | 2,454 | 6.29 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 64 | 22.1 | +41.9 | | '24/01/04 | 91.7 | -1.4 | -1.5 | 239 | 47 | 84 | -37 | 2,412 | 6.18 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 47 | 84.5 | -37.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 93.1 | -0.4 | -0.43 | 130 | 26 | 49 | -23 | 2,449 | 6.27 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 26 | 49.1 | -23.1 | | '24/01/02 | 93.5 | +0.5 | +0.54 | 203 | 80 | 25 | +55 | 2,480 | 6.35 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 81 | 25.3 | +55.7 | | '23/12/29 | 93 | -0.5 | -0.53 | 349 | 121 | 60 | +61 | 2,425 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 60 | +61 | | '23/12/28 | 93.5 | -1 | -1.06 | 185 | 36 | 33 | +3 | 2,470 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | +3 | | '23/12/27 | 94.5 | -0.4 | -0.42 | 337 | 91 | 97 | -6 | 2,467 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 97 | -6 | | '23/12/26 | 94.9 | +1.3 | +1.39 | 326 | 170 | 44 | +126 | 2,467 | 6.32 | 0 | 0 | 0 | 10 | 0 | +10 | 180 | 44 | +136 | | '23/12/25 | 93.6 | -0.1 | -0.11 | 440 | 106 | 142 | -36 | 2,340 | 5.99 | 0 | 0 | 0 | 5 | 0 | +5 | 111 | 142 | -31 | | '23/12/22 | 93.7 | +0.6 | +0.64 | 250 | 83 | 71 | +12 | 2,365 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 71 | +12 | | '23/12/21 | 93.1 | -0.4 | -0.43 | 249 | 71 | 47 | +24 | 2,386 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 47 | +24 | | '23/12/20 | 93.5 | +0.8 | +0.86 | 451 | 119 | 147 | -28 | 2,362 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 147 | -28 | | '23/12/19 | 92.7 | +0.4 | +0.43 | 385 | 108 | 158 | -50 | 2,388 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 158 | -50 | | '23/12/18 | 92.3 | -0.2 | -0.22 | 311 | 129 | 57 | +72 | 2,428 | 6.22 | 0 | 0 | 0 | 2 | 0 | +2 | 131 | 57 | +74 | | '23/12/15 | 92.5 | -0.4 | -0.43 | 416 | 112 | 101 | +11 | 2,356 | 6.03 | 0 | 0 | 0 | 3 | 0 | +3 | 115 | 101 | +14 | | '23/12/14 | 92.9 | +0.1 | +0.11 | 826 | 282 | 195 | +87 | 2,344 | 6 | 0 | 0 | 0 | 5 | 0 | +5 | 287 | 195 | +92 | | '23/12/13 | 92.8 | +1.1 | +1.2 | 1,037 | 248 | 249 | -1 | 2,256 | 5.78 | 0 | 0 | 0 | 3 | 8 | -5 | 251 | 257 | -6 | | '23/12/12 | 91.7 | -3.3 | -3.47 | 2,444 | 624 | 386 | +238 | 2,255 | 5.78 | 0 | 159 | -159 | 5 | 22 | -17 | 629 | 567 | +62 | | '23/12/11 | 95 | -10.5 | -9.95 | 2,558 | 346 | 574 | -228 | 2,017 | 5.17 | 0 | 100 | -100 | 3 | 47 | -44 | 349 | 721 | -372 | | '23/12/08 | 105.5 | +4.5 | +4.46 | 2,884 | 363 | 450 | -87 | 2,241 | 5.74 | 0 | 0 | 0 | 4 | 19 | -15 | 367 | 469 | -102 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 101 | -1.5 | -1.46 | 978 | 186 | 340 | -154 | 2,326 | 5.96 | 0 | 0 | 0 | 8 | 0 | +8 | 194 | 340 | -146 | | '23/12/06 | 102.5 | 0 | 0 | 1,181 | 238 | 326 | -88 | 2,478 | 6.35 | 0 | 0 | 0 | 1 | 17 | -16 | 239 | 343 | -104 | | '23/12/05 | 102.5 | +1 | +0.99 | 1,498 | 370 | 392 | -22 | 2,565 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 392 | -22 | | '23/12/04 | 101.5 | -3 | -2.87 | 2,385 | 642 | 424 | +218 | 2,596 | 6.65 | 0 | 0 | 0 | 9 | 0 | +9 | 651 | 424 | +227 | | '23/12/01 | 104.5 | -3 | -2.79 | 1,980 | 319 | 466 | -147 | 2,378 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 466 | -147 | | '23/11/30 | 107.5 | -8 | -6.93 | 3,714 | 312 | 885 | -573 | 2,466 | 6.32 | 0 | 0 | 0 | 7 | 43 | -36 | 319 | 928 | -609 | | '23/11/29 | 115.5 | +10.5 | +10 | 3,906 | 441 | 755 | -314 | 3,038 | 7.78 | 0 | 0 | 0 | 29 | 11 | +18 | 470 | 766 | -296 | | '23/11/28 | 105 | +1 | +0.96 | 2,398 | 316 | 327 | -11 | 3,348 | 8.58 | 5 | 0 | +5 | 31 | 0 | +31 | 352 | 327 | +25 | | '23/11/27 | 104 | -8.5 | -7.56 | 3,153 | 740 | 471 | +269 | 3,358 | 8.6 | 0 | 0 | 0 | 0 | 11 | -11 | 740 | 482 | +258 | | '23/11/24 | 112.5 | +5 | +4.65 | 4,792 | 704 | 807 | -103 | 3,088 | 7.91 | 0 | 0 | 0 | 3 | 13 | -10 | 707 | 820 | -113 | | '23/11/23 | 107.5 | -3.5 | -3.15 | 8,217 | 2,025 | 1,281 | +744 | 3,190 | 8.17 | 0 | 0 | 0 | 81 | 90 | -9 | 2,106 | 1,371 | +735 | | '23/11/22 | 111 | +8 | +7.77 | 9,901 | 1,835 | 1,809 | +25.6 | 2,445 | 6.26 | 16 | 0 | +16 | 0 | 40 | -40 | 1,851 | 1,849 | +1.56 | | '23/11/21 | 103 | +9.3 | +9.93 | 4,244 | 487 | 703 | -216 | 2,416 | 6.19 | 0 | 0 | 0 | 43 | 0 | +43 | 530 | 703 | -173 | | '23/11/20 | 93.7 | -0.2 | -0.21 | 1,564 | 462 | 117 | +345 | 2,632 | 6.74 | 0 | 0 | 0 | 25 | 0 | +25 | 487 | 117 | +370 | | '23/11/17 | 93.9 | +1.7 | +1.84 | 2,324 | 615 | 232 | +383 | 2,288 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 232 | +383 | | '23/11/16 | 92.2 | +1.2 | +1.32 | 5,834 | 964 | 789 | +175 | 1,904 | 4.88 | 0 | 0 | 0 | 10 | 0 | +10 | 974 | 789 | +185 | | '23/11/15 | 91 | +6.6 | +7.82 | 6,572 | 1,018 | 547 | +471 | 1,736 | 4.44 | 0 | 0 | 0 | 11 | 0 | +11 | 1,029 | 547 | +482 | | '23/11/14 | 84.4 | +2.2 | +2.68 | 5,781 | 564 | 805 | -241 | 1,264 | 3.23 | 169 | 0 | +169 | 7 | 0 | +7 | 740 | 805 | -64.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 82.2 | +7.4 | +9.89 | 3,963 | 403 | 92 | +311 | 1,502 | 3.85 | 69 | 0 | +69 | 50 | 20 | +30 | 522 | 112 | +410 | | '23/11/10 | 74.8 | +1.1 | +1.49 | 555 | 44 | 86 | -42 | 1,188 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 86 | -42 | | '23/11/09 | 73.7 | -3.2 | -4.16 | 699 | 50 | 79 | -29 | 1,230 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 79 | -29 | | '23/11/08 | 76.9 | -0.1 | -0.13 | 361 | 36 | 43 | -7 | 1,256 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 43 | -7 | | '23/11/07 | 77 | -0.6 | -0.77 | 470 | 60 | 17 | +43 | 1,263 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 17 | +43 | | '23/11/06 | 77.6 | -0.2 | -0.26 | 2,097 | 291 | 214 | +77 | 1,220 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 214 | +77 | | '23/11/03 | 77.8 | +7 | +9.89 | 2,036 | 182 | 97 | +85 | 1,142 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 97 | +85 | | '23/11/02 | 70.8 | +0.1 | +0.14 | 112 | 27 | 8 | +19 | 1,051 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | | '23/11/01 | 70.7 | +1.3 | +1.87 | 55.6 | 9 | 3 | +6 | 1,031 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | | '23/10/31 | 69.4 | -0.3 | -0.43 | 63.2 | 15 | 25 | -10 | 1,024 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | | '23/10/30 | 69.7 | -0.5 | -0.71 | 32.2 | 5 | 1 | +4 | 1,034 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | | '23/10/27 | 70.2 | +0.2 | +0.29 | 45.6 | 10 | 15 | -5 | 1,030 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | | '23/10/26 | 70 | -0.4 | -0.57 | 69.4 | 10 | 17 | -7 | 1,032 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | | '23/10/25 | 70.4 | +1.2 | +1.73 | 225 | 69 | 4 | +65 | 1,037 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 4 | +65 | | '23/10/24 | 69.2 | +0.6 | +0.87 | 31 | 21 | 5 | +16 | 972 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | | '23/10/23 | 68.6 | +0.1 | +0.15 | 27.2 | 7 | 13 | -6 | 956 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | | '23/10/20 | 68.5 | -0.5 | -0.72 | 84.1 | 13 | 41 | -28 | 962 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 41 | -28 | | '23/10/19 | 69 | +0.2 | +0.29 | 23.4 | 2 | 5 | -3 | 959 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 68.8 | -0.2 | -0.29 | 81.7 | 6 | 16 | -10 | 962 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | | '23/10/17 | 69 | +0.3 | +0.44 | 86.4 | 29 | 8 | +21 | 972 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | | '23/10/16 | 68.7 | -0.4 | -0.58 | 56.2 | 0 | 12 | -12 | 951 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | | '23/10/13 | 69.1 | -0.2 | -0.29 | 50.2 | 9 | 4 | +5 | 963 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | | '23/10/12 | 69.3 | +0.9 | +1.32 | 65.3 | 14 | 2 | +12 | 958 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | | '23/10/11 | 68.4 | -0.6 | -0.87 | 134 | 1 | 42 | -41 | 946 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42 | -41 | | '23/10/06 | 69 | -0.3 | -0.43 | 78.3 | 11 | 1 | +10 | 988 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | | '23/10/05 | 69.3 | +0.4 | +0.58 | 59.3 | 10 | 2 | +8 | 978 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | | '23/10/04 | 68.9 | -0.2 | -0.29 | 45.2 | 9 | 2 | +7 | 970 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | | '23/10/03 | 69.1 | -0.3 | -0.43 | 83 | 15 | 12 | +3 | 963 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | | '23/10/02 | 69.4 | 0 | 0 | 68.5 | 27 | 18 | +9 | 960 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | | '23/09/28 | 69.4 | +0.5 | +0.73 | 79.3 | 55 | 8 | +47 | 951 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 8 | +47 | | '23/09/27 | 68.9 | +0.1 | +0.15 | 37.2 | 22 | 1 | +21 | 904 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | | '23/09/26 | 68.8 | -0.5 | -0.72 | 76.5 | 15 | 12 | +3 | 859 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | | '23/09/25 | 69.3 | +0.3 | +0.43 | 45.1 | 24 | 1 | +23 | 856 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | | '23/09/22 | 69 | +0.3 | +0.44 | 25.2 | 9 | 1 | +8 | 833 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | | '23/09/21 | 68.7 | -0.7 | -1.01 | 86.1 | 5 | 29 | -24 | 825 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | | '23/09/20 | 69.4 | 0 | 0 | 66.6 | 11 | 6 | +5 | 854 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 69.4 | -1.2 | -1.7 | 75.5 | 7 | 37 | -30 | 854 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 37 | -30 | | '23/09/18 | 70.6 | -0.2 | -0.28 | 62.6 | 23 | 13 | +10 | 892 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | | '23/09/15 | 70.8 | +0.3 | +0.43 | 113 | 8 | 32 | -24 | 888 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 32 | -24 | | '23/09/14 | 70.5 | +1.2 | +1.73 | 148 | 54 | 3 | +51 | 918 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 3 | +51 | | '23/09/13 | 69.3 | +0.4 | +0.58 | 99.4 | 45 | 4 | +41 | 875 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | | '23/09/12 | 68.9 | +0.4 | +0.58 | 124 | 19 | 16 | +3 | 794 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | | '23/09/11 | 68.5 | +0.2 | +0.29 | 393 | 63 | 39 | +24 | 788 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 39 | +24 | | '23/09/08 | 68.3 | -0.3 | -0.44 | 104 | 3 | 36 | -33 | 763 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 36 | -33 | | '23/09/07 | 68.6 | -0.7 | -1.01 | 104 | 3 | 24 | -21 | 787 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | | '23/09/06 | 69.3 | +0.5 | +0.73 | 103 | 42 | 6 | +36 | 805 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | | '23/09/05 | 68.8 | 0 | 0 | 62.1 | 5 | 20 | -15 | 769 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | | '23/09/04 | 68.8 | -0.1 | -0.15 | 75.5 | 1 | 33 | -32 | 783 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | | '23/09/01 | 68.9 | +0.3 | +0.44 | 92.7 | 19 | 20 | -1 | 806 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | | '23/08/31 | 68.6 | +0.1 | +0.15 | 68 | 9 | 22 | -13 | 796 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | | '23/08/30 | 68.5 | +1.2 | +1.78 | 119 | 42 | 34 | +8 | 798 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 34 | +8 | | '23/08/29 | 67.3 | +0.3 | +0.45 | 82.3 | 4 | 21 | -17 | 780 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | | '23/08/28 | 67 | -1.3 | -1.9 | 222 | 11 | 57 | -46 | 789 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 57 | -46 | | '23/08/25 | 68.3 | -1 | -1.44 | 117 | 8 | 33 | -25 | 835 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 69.3 | -1.1 | -1.56 | 255 | 4 | 150 | -146 | 860 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 150 | -146 | | '23/08/23 | 74.9 | +0.4 | +0.54 | 248 | 64 | 15 | +49 | 1,018 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 15 | +49 | | '23/08/22 | 74.5 | -0.7 | -0.93 | 174 | 15 | 63 | -48 | 971 | 2.49 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 66 | -51 | | '23/08/21 | 75.2 | +0.5 | +0.67 | 854 | 16 | 17 | -1 | 1,020 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | | '23/08/18 | 74.7 | -1.2 | -1.58 | 284 | 17 | 159 | -142 | 1,022 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 159 | -142 | | '23/08/17 | 75.9 | +0.2 | +0.26 | 137 | 26 | 27 | -1 | 1,165 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | | '23/08/16 | 75.7 | 0 | 0 | 988 | 38 | 72 | -34 | 1,166 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 72 | -34 | | '23/08/15 | 75.7 | +0.2 | +0.26 | 108 | 26 | 18 | +8 | 1,219 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | | '23/08/14 | 75.5 | -0.5 | -0.66 | 828 | 45 | 43 | +2 | 1,211 | 3.1 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 43 | +5 | | '23/08/11 | 76 | +0.1 | +0.13 | 217 | 18 | 44 | -26 | 1,226 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 44 | -26 | | '23/08/10 | 75.9 | -0.1 | -0.13 | 1,145 | 124 | 154 | -30 | 1,258 | 3.22 | 0 | 0 | 0 | 0 | 35 | -35 | 124 | 189 | -65 | | '23/08/09 | 76 | -1.6 | -2.06 | 194 | 9 | 68 | -59 | 1,278 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 68 | -59 | | '23/08/08 | 77.6 | -0.4 | -0.51 | 526 | 53 | 159 | -106 | 1,336 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 159 | -106 | | '23/08/07 | 78 | +2 | +2.63 | 236 | 97 | 29 | +68 | 1,442 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 29 | +68 | | '23/08/04 | 76 | 0 | 0 | 246 | 84 | 76 | +8 | 1,374 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 76 | +8 | | '23/08/02 | 76 | -0.7 | -0.91 | 425 | 132 | 101 | +31 | 1,366 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 101 | +31 | | '23/08/01 | 76.7 | -1.4 | -1.79 | 400 | 62 | 120 | -58 | 1,333 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 120 | -58 | | '23/07/31 | 78.1 | +0.6 | +0.77 | 671 | 276 | 195 | +81 | 1,391 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 195 | +81 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 77.5 | -0.5 | -0.64 | 411 | 124 | 117 | +7 | 1,311 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 117 | +7 | | '23/07/27 | 78 | -0.2 | -0.26 | 367 | 108 | 56 | +52 | 1,303 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 56 | +52 | | '23/07/26 | 78.2 | -1.2 | -1.51 | 468 | 129 | 121 | +8 | 1,256 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 121 | +8 | | '23/07/25 | 79.4 | +1.5 | +1.93 | 914 | 391 | 59 | +332 | 1,248 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 59 | +332 | | '23/07/24 | 77.9 | +1.8 | +2.37 | 1,607 | 283 | 413 | -130 | 916 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 413 | -130 | | '23/07/21 | 76.1 | 0 | 0 | 254 | 40 | 52 | -12 | 1,046 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 52 | -12 | | '23/07/20 | 76.1 | +2.8 | +3.82 | 440 | 143 | 45 | +98 | 1,058 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 45 | +98 | | '23/07/19 | 73.3 | +0.5 | +0.69 | 302 | 114 | 29 | +85 | 960 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 29 | +85 | | '23/07/18 | 72.8 | -0.6 | -0.82 | 372 | 27 | 193 | -166 | 875 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 193 | -166 | | '23/07/17 | 73.4 | -0.3 | -0.41 | 326 | 119 | 52 | +67 | 1,041 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 52 | +67 | | '23/07/14 | 73.7 | +0.2 | +0.27 | 232 | 85 | 35 | +50 | 974 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 35 | +50 | | '23/07/13 | 73.5 | +1.1 | +1.52 | 373 | 167 | 46 | +121 | 924 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 46 | +121 | | '23/07/12 | 72.4 | +0.8 | +1.12 | 269 | 113 | 57 | +56 | 802 | 2.05 | 0 | 0 | 0 | 0 | 4 | -4 | 113 | 61 | +52 | | '23/07/11 | 71.6 | -3.4 | -4.53 | 903 | 80 | 113 | -33 | 746 | 1.91 | 0 | 0 | 0 | 0 | 65 | -65 | 80 | 178 | -98 | | '23/07/10 | 75 | -0.2 | -0.27 | 202 | 22 | 52 | -30 | 769 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 52 | -30 | | '23/07/07 | 75.2 | -1.4 | -1.83 | 342 | 57 | 108 | -51 | 797 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 108 | -51 | | '23/07/06 | 76.6 | -2.1 | -2.67 | 743 | 72 | 232 | -160 | 848 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 232 | -160 | | '23/07/05 | 78.7 | +3.5 | +4.65 | 1,112 | 184 | 270 | -86 | 1,003 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 270 | -86 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 75.2 | -0.6 | -0.79 | 422 | 110 | 156 | -46 | 1,087 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 156 | -46 | | '23/07/03 | 75.8 | +1.1 | +1.47 | 493 | 99 | 156 | -57 | 1,133 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 156 | -57 | | '23/06/30 | 74.7 | +0.9 | +1.22 | 312 | 61 | 98 | -37 | 1,190 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 98 | -37 | | '23/06/29 | 73.8 | +0.6 | +0.82 | 367 | 92 | 71 | +21 | 1,227 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 71 | +21 | | '23/06/28 | 73.2 | -0.8 | -1.08 | 679 | 156 | 51 | +105 | 1,206 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 51 | +105 | | '23/06/27 | 74 | -2.1 | -2.76 | 491 | 155 | 57 | +98 | 1,101 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 57 | +98 | | '23/06/26 | 76.1 | -1.9 | -2.44 | 590 | 33 | 221 | -188 | 1,003 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 221 | -188 | | '23/06/21 | 78 | +2.6 | +3.45 | 1,185 | 234 | 135 | +99 | 1,191 | 3.05 | 0 | 0 | 0 | 4 | 0 | +4 | 238 | 135 | +103 | | '23/06/20 | 75.4 | -2.2 | -2.84 | 1,012 | 270 | 140 | +130 | 1,092 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 140 | +130 | | '23/06/19 | 77.6 | 0 | 0 | 1,085 | 167 | 199 | -32 | 964 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 199 | -32 | | '23/06/16 | 77.6 | -1.9 | -2.39 | 3,231 | 448 | 770 | -322 | 996 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 770 | -322 | | '23/06/15 | 79.5 | +1.1 | +1.4 | 7,027 | 1,141 | 1,008 | +133 | 1,318 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,141 | 1,008 | +133 | | '23/06/14 | 78.4 | +5.1 | +6.96 | 6,128 | 813 | 537 | +276 | 1,184 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 813 | 537 | +276 | | '23/06/13 | 73.3 | +6.6 | +9.9 | 2,679 | 189 | 90 | +99 | 908 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 90 | +99 | | '23/06/12 | 66.7 | -0.3 | -0.45 | 163 | 25 | 32 | -7 | 808 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | | '23/06/09 | 67 | -0.1 | -0.15 | 197 | 31 | 18 | +13 | 815 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | | '23/06/08 | 67.1 | -1.4 | -2.04 | 516 | 18 | 148 | -130 | 800 | 2.05 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 153 | -135 | | '23/06/07 | 68.5 | +0.1 | +0.15 | 326 | 37 | 28 | +9 | 930 | 2.38 | 0 | 0 | 0 | 0 | 7 | -7 | 37 | 35 | +2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 68.4 | -0.1 | -0.15 | 422 | 77 | 84 | -7 | 920 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 84 | -7 | | '23/06/05 | 68.5 | +1.4 | +2.09 | 757 | 92 | 54 | +38 | 925 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 54 | +38 | | '23/06/02 | 67.1 | +1.6 | +2.44 | 715 | 112 | 53 | +59 | 882 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 53 | +59 | | '23/06/01 | 65.5 | +0.7 | +1.08 | 182 | 58 | 35 | +23 | 822 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 35 | +23 | | '23/05/31 | 64.8 | -0.2 | -0.31 | 220 | 39 | 43 | -4 | 797 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 43 | -4 | | '23/05/30 | 65 | +0.5 | +0.78 | 223 | 43 | 70 | -27 | 797 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 70 | -27 | | '23/05/29 | 64.5 | +1.4 | +2.22 | 267 | 130 | 15 | +115 | 861 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 15 | +115 | | '23/05/26 | 63.1 | -0.2 | -0.32 | 257 | 30 | 74 | -44 | 745 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 74 | -44 | | '23/05/25 | 63.3 | -0.2 | -0.31 | 378 | 58 | 87 | -29 | 814 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 87 | -29 | | '23/05/24 | 63.5 | -2.2 | -3.35 | 689 | 98 | 29 | +69 | 843 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 29 | +69 | | '23/05/23 | 65.7 | +0.7 | +1.08 | 187 | 47 | 20 | +27 | 774 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 20 | +27 | | '23/05/22 | 65 | +1 | +1.56 | 130 | 53 | 3 | +50 | 747 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 3 | +50 | | '23/05/19 | 64 | -1.4 | -2.14 | 410 | 26 | 77 | -51 | 697 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 77 | -51 | | '23/05/18 | 65.4 | +1.5 | +2.35 | 690 | 91 | 96 | -5 | 748 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 96 | -5 | | '23/05/17 | 63.9 | +1 | +1.59 | 279 | 66 | 26 | +40 | 753 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 26 | +40 | | '23/05/16 | 62.9 | +0.3 | +0.48 | 215 | 43 | 26 | +17 | 713 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 26 | +17 | | '23/05/15 | 62.6 | -1.4 | -2.19 | 396 | 54 | 132 | -78 | 697 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 132 | -78 | | '23/05/12 | 64 | +1.3 | +2.07 | 446 | 109 | 98 | +11 | 775 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 98 | +11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 62.7 | -2.6 | -3.98 | 1,012 | 131 | 128 | +3 | 754 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 128 | +3 | | '23/05/10 | 65.3 | -0.5 | -0.76 | 873 | 182 | 172 | +10 | 751 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 172 | +10 | | '23/05/09 | 65.8 | -7.3 | -9.99 | 3,000 | 173 | 655 | -482 | 740 | 1.89 | 0 | 0 | 0 | 110 | 15 | +95 | 283 | 670 | -387 | | '23/05/08 | 73.1 | +2 | +2.81 | 1,574 | 260 | 180 | +80 | 1,219 | 3.12 | 0 | 0 | 0 | 233 | 0 | +233 | 493 | 180 | +313 | | '23/05/05 | 71.1 | -2.2 | -3 | 1,501 | 87 | 331 | -244 | 1,135 | 2.91 | 0 | 0 | 0 | 22 | 0 | +22 | 109 | 331 | -222 | | '23/05/04 | 73.3 | -1.2 | -1.61 | 1,883 | 193 | 322 | -129 | 1,324 | 3.39 | 0 | 0 | 0 | 0 | 22 | -22 | 193 | 344 | -151 | | '23/05/03 | 74.5 | +0.4 | +0.54 | 6,165 | 456 | 1,090 | -634 | 1,450 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 1,090 | -634 | | '23/05/02 | 74.1 | +6.7 | +9.94 | 3,671 | 350 | 276 | +74 | 2,081 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 276 | +74 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
