| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1070 | 1045 | +25 | +2.39% | 5.74% | 1060 | 1095 | 1035 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,423 | 15.25億 | 2,203 | 0.6張/筆 | 1072元 | 8.32 | 49.63 | -3.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 847 | 8.69億 | 1,518 | 0.6張/筆 | 1027元 | +95 (+10%) | 連漲連跌: 連3漲 ( +140元 / +15.05%)
財報評分: 最新60分 / 平均64分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 457 | 388 | +69 | 賣→2買 | 3,014 | 10.31% | 26,191 | 26,121 | +70 | 0.24% | | 金額(元) | 4.9億 | 4.16億 | +7,394萬 | - | - | 225億 | 224億 | +4,878萬 | - | | 投信 | 張數 | 118 | 0 | +118 | 連買11日 | - | - | 6,888 | 2,408 | +4,480 | 15.33% | | 金額(元) | 1.26億 | 0 | +1.26億 | - | - | 57.8億 | 19.9億 | +37.9億 | - | | 自營商 | 張數 | 44 | 41 | +3 | 連2賣→3買 | - | - | 2,790 | 2,877 | -87 | 0.3% | | 金額(元) | 4,758萬 | 4,428萬 | +330萬 | - | - | 24.1億 | 24.7億 | -6,014萬 | - | | 總計 | 張數 | 619 | 429 | +190 | 連5賣→2買 | - | - | 35,869 | 31,407 | +4,463 | 15.28% | | 金額(元) | 6.63億 | 4.6億 | +2.03億 | - | - | 307億 | 269億 | +37.8億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 457 | 388 | +69 | 賣→2買 | - | - | 26,191 | 26,121 | +70 | 0.24% | | 金額(元) | 4.9億 | 4.16億 | +7,394萬 | - | - | 225億 | 224億 | +4,878萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 457 | 388 | +69 | 賣→2買 | 3,014 | 10.31% | 26,191 | 26,121 | +70 | 0.24% | | 金額(元) | 4.9億 | 4.16億 | +7,394萬 | - | - | 225億 | 224億 | +4,878萬 | - | | 投信 | 合計 | 張數 | 118 | 0 | +118 | 連買11日 | - | - | 6,888 | 2,408 | +4,480 | 15.33% | | 金額(元) | 1.26億 | 0 | +1.26億 | - | - | 57.8億 | 19.9億 | +37.9億 | - | | 自營商 | 自行
買賣 | 張數 | 24 | 19 | +5 | 連2賣→3買 | - | - | 1,452 | 1,496 | -44 | 0.15% | | 金額(元) | 2,572萬 | 2,036萬 | +536萬 | - | - | 12.6億 | 12.7億 | -1,070萬 | - | | 避險 | 張數 | 20 | 22 | -2 | 連2買→賣 | - | - | 1,338 | 1,381 | -43 | 0.15% | | 金額(元) | 2,186萬 | 2,392萬 | -205萬 | - | - | 11.5億 | 12億 | -4,944萬 | - | | 合計 | 張數 | 44 | 41 | +3 | 連2賣→3買 | - | - | 2,790 | 2,877 | -87 | 0.3% | | 金額(元) | 4,758萬 | 4,428萬 | +330萬 | - | - | 24.1億 | 24.7億 | -6,014萬 | - | | 總計 | 張數 | 619 | 429 | +190 | 連5賣→2買 | - | - | 35,869 | 31,407 | +4,463 | 15.28% | | 金額(元) | 6.63億 | 4.6億 | +2.03億 | - | - | 307億 | 269億 | +37.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
1070元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 1058
(659) | 1026
(988) | 1009
(1,833) | 1019
(4,226) | 972.7
(7,915) | 898.8
(2.27萬) | 802.5
(3.15萬) | 653.4
(7.15萬) | 610.1
(8.05萬) | 575.9
(9.44萬) | 513.3
(12.6萬) | 490.1
(13.6萬) | 858.6
(2.62萬) | 每股賣出均價
(累計賣張) | 1058
(556) | 1012
(1,082) | 1004
(1,968) | 1022
(4,449) | 970.8
(8,961) | 900.6
(2.26萬) | 792.4
(3.26萬) | 659.1
(7.07萬) | 620.8
(7.83萬) | 584.6
(9.21萬) | 519.2
(12.4萬) | 494.6
(13.4萬) | 859
(2.61萬) | 買賣超張數
(佔發行量) | +103
(0.35%) | -94
(0.32%) | -135
(0.46%) | -223
(0.76%) | -1,046
(3.58%) | +141
(0.48%) | -1,107
(3.79%) | +857
(2.93%) | +2,181
(7.46%) | +2,343
(8.02%) | +2,325
(7.96%) | +2,116
(7.24%) | +69.9
(0.24%) | 買賣超金額
(佔成交額) | +1.09億
(4.55%) | -8,094萬
(2.34%) | -1.26億
(1.92%) | -2.42億
(1.45%) | -10億
(3.4%) | +8,615萬
(0.12%) | -5.6億
(0.61%) | +1.58億
(0.09%) | +4.93億
(0.27%) | +5.53億
(0.26%) | +4.61億
(0.14%) | +4.35億
(0.12%) | +4,878萬
(0.06%) | 目前股價
1070元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 1065
(138) | 1036
(194) | 1012
(416) | 1018
(1,331) | 976.7
(2,473) | 885.7
(5,780) | 808.7
(7,733) | 694.7
(1.39萬) | 670.9
(1.48萬) | 622.6
(1.79萬) | 480.2
(3.38萬) | 432.4
(4.13萬) | 839.4
(6,888) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 979.9
(50) | 1019
(269) | 1006
(310) | 867.8
(2,089) | 776.3
(2,888) | 609.9
(8,423) | 531.8
(1.05萬) | 493.9
(1.35萬) | 405
(2.68萬) | 360.1
(3.43萬) | 826.1
(2,408) | 買賣超張數
(佔發行量) | +138
(0.47%) | +194
(0.67%) | +366
(1.25%) | +1,062
(3.63%) | +2,163
(7.4%) | +3,691
(12.63%) | +4,845
(16.58%) | +5,509
(18.85%) | +4,329
(14.82%) | +4,431
(15.17%) | +6,933
(23.73%) | +6,933
(23.73%) | +4,480
(15.33%) | 買賣超金額
(佔成交額) | +1.47億
(6.16%) | +2.01億
(5.82%) | +3.72億
(5.69%) | +10.8億
(6.45%) | +21億
(7.14%) | +33.1億
(4.65%) | +40.1億
(4.37%) | +45.4億
(2.64%) | +43.6億
(2.39%) | +45億
(2.14%) | +53.5億
(1.65%) | +54.8億
(1.47%) | +37.9億
(4.76%) | 目前股價
1070元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 1042
(130) | 1033
(147) | 1022
(218) | 1030
(586) | 985.1
(1,060) | 905.8
(2,420) | 795.4
(3,560) | 665.5
(7,562) | 639.1
(8,126) | 564.7
(1.15萬) | 425.1
(2.44萬) | 324
(4.49萬) | 864
(2,790) | 每股賣出均價
(累計賣張) | 1065
(48.3) | 1042
(62.3) | 995
(335) | 1011
(649) | 975.9
(1,106) | 905.8
(2,448) | 804.4
(3,459) | 668.4
(7,484) | 645.6
(7,928) | 562.6
(1.14萬) | 427.1
(2.41萬) | 323.1
(4.48萬) | 858.7
(2,877) | 買賣超張數
(佔發行量) | +82
(0.28%) | +84.4
(0.29%) | -116
(0.4%) | -62.4
(0.21%) | -45.7
(0.16%) | -28
(0.1%) | +101
(0.34%) | +78
(0.27%) | +198
(0.68%) | +60.3
(0.21%) | +241
(0.82%) | +103
(0.35%) | -87.2
(0.3%) | 買賣超金額
(佔成交額) | +8,439萬
(3.52%) | +8,661萬
(2.5%) | -1.1億
(1.68%) | -5,141萬
(0.31%) | -3,492萬
(0.12%) | -2,523萬
(0.04%) | +4,898萬
(0.05%) | +3,079萬
(0.02%) | +7,524萬
(0.04%) | +5,811萬
(0.03%) | +5,352萬
(0.02%) | +7,338萬
(0.02%) | -6,014萬
(0.08%) | 目前股價
1070元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 1057
(928) | 1029
(1,329) | 1011
(2,468) | 1020
(6,144) | 974.7
(1.14萬) | 896.9
(3.09萬) | 803
(4.28萬) | 660.6
(9.3萬) | 621.1
(10.3萬) | 581.6
(12.4萬) | 495.5
(18.4萬) | 445.8
(22.2萬) | 855.3
(3.59萬) | 每股賣出均價
(累計賣張) | 1059
(604) | 1014
(1,144) | 1002
(2,353) | 1020
(5,367) | 972.4
(1.04萬) | 898.5
(2.71萬) | 792.3
(3.9萬) | 655.1
(8.66萬) | 613.2
(9.67萬) | 571.9
(11.7萬) | 488.9
(17.4萬) | 436.9
(21.3萬) | 856.5
(3.14萬) | 買賣超張數
(佔發行量) | +324
(1.11%) | +185
(0.63%) | +115
(0.39%) | +777
(2.66%) | +1,071
(3.67%) | +3,804
(13.02%) | +3,839
(13.14%) | +6,443
(22.05%) | +6,707
(22.96%) | +6,834
(23.39%) | +9,498
(32.51%) | +9,152
(31.32%) | +4,463
(15.28%) | 買賣超金額
(佔成交額) | +3.41億
(14.23%) | +2.07億
(5.98%) | +1.37億
(2.09%) | +7.87億
(4.7%) | +10.7億
(3.62%) | +33.7億
(4.74%) | +35億
(3.82%) | +47.3億
(2.75%) | +49.3億
(2.7%) | +51.1億
(2.44%) | +58.6億
(1.81%) | +59.9億
(1.6%) | +37.8億
(4.74%) |
目前股價
1070元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 1058
(659) | 1026
(988) | 1009
(1,833) | 1019
(4,226) | 972.7
(7,915) | 898.8
(2.27萬) | 802.5
(3.15萬) | 653.4
(7.15萬) | 610.1
(8.05萬) | 575.9
(9.44萬) | 513.3
(12.6萬) | 511.8
(12.6萬) | 858.6
(2.62萬) | 每股賣出均價
(累計賣張) | 1058
(556) | 1012
(1,082) | 1004
(1,968) | 1022
(4,449) | 970.8
(8,961) | 900.6
(2.26萬) | 792.4
(3.26萬) | 659.1
(7.07萬) | 620.8
(7.83萬) | 584.6
(9.21萬) | 519.2
(12.4萬) | 517.5
(12.4萬) | 859
(2.61萬) | 買賣超張數
(佔發行量) | +103
(0.35%) | -94
(0.32%) | -135
(0.46%) | -223
(0.76%) | -1,046
(3.58%) | +141
(0.48%) | -1,107
(3.79%) | +857
(2.93%) | +2,181
(7.46%) | +2,343
(8.02%) | +2,325
(7.96%) | +2,283
(7.81%) | +69.9
(0.24%) | 買賣超金額
(佔成交額) | +1.09億
(4.55%) | -8,094萬
(2.34%) | -1.26億
(1.92%) | -2.42億
(1.45%) | -10億
(3.4%) | +8,615萬
(0.12%) | -5.6億
(0.61%) | +1.58億
(0.09%) | +4.93億
(0.27%) | +5.53億
(0.26%) | +4.61億
(0.14%) | +4.56億
(0.12%) | +4,878萬
(0.06%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 1058
(659) | 1026
(988) | 1009
(1,833) | 1019
(4,226) | 972.7
(7,915) | 898.8
(2.27萬) | 802.5
(3.15萬) | 653.4
(7.15萬) | 610.1
(8.05萬) | 575.9
(9.44萬) | 513.3
(12.6萬) | 490.1
(13.6萬) | 858.6
(2.62萬) | 每股賣出均價
(累計賣張) | 1058
(556) | 1012
(1,082) | 1004
(1,968) | 1022
(4,449) | 970.8
(8,961) | 900.6
(2.26萬) | 792.4
(3.26萬) | 659.1
(7.07萬) | 620.8
(7.83萬) | 584.6
(9.21萬) | 519.2
(12.4萬) | 494.6
(13.4萬) | 859
(2.61萬) | 買賣超張數
(佔發行量) | +103
(0.35%) | -94
(0.32%) | -135
(0.46%) | -223
(0.76%) | -1,046
(3.58%) | +141
(0.48%) | -1,107
(3.79%) | +857
(2.93%) | +2,181
(7.46%) | +2,343
(8.02%) | +2,325
(7.96%) | +2,116
(7.24%) | +69.9
(0.24%) | 買賣超金額
(佔成交額) | +1.09億
(4.55%) | -8,094萬
(2.34%) | -1.26億
(1.92%) | -2.42億
(1.45%) | -10億
(3.4%) | +8,615萬
(0.12%) | -5.6億
(0.61%) | +1.58億
(0.09%) | +4.93億
(0.27%) | +5.53億
(0.26%) | +4.61億
(0.14%) | +4.35億
(0.12%) | +4,878萬
(0.06%) | 目前股價
1070元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 1065
(138) | 1036
(194) | 1012
(416) | 1018
(1,331) | 976.7
(2,473) | 885.7
(5,780) | 808.7
(7,733) | 694.7
(1.39萬) | 670.9
(1.48萬) | 622.6
(1.79萬) | 480.2
(3.38萬) | 432.4
(4.13萬) | 839.4
(6,888) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 979.9
(50) | 1019
(269) | 1006
(310) | 867.8
(2,089) | 776.3
(2,888) | 609.9
(8,423) | 531.8
(1.05萬) | 493.9
(1.35萬) | 405
(2.68萬) | 360.1
(3.43萬) | 826.1
(2,408) | 買賣超張數
(佔發行量) | +138
(0.47%) | +194
(0.67%) | +366
(1.25%) | +1,062
(3.63%) | +2,163
(7.4%) | +3,691
(12.63%) | +4,845
(16.58%) | +5,509
(18.85%) | +4,329
(14.82%) | +4,431
(15.17%) | +6,933
(23.73%) | +6,933
(23.73%) | +4,480
(15.33%) | 買賣超金額
(佔成交額) | +1.47億
(6.16%) | +2.01億
(5.82%) | +3.72億
(5.69%) | +10.8億
(6.45%) | +21億
(7.14%) | +33.1億
(4.65%) | +40.1億
(4.37%) | +45.4億
(2.64%) | +43.6億
(2.39%) | +45億
(2.14%) | +53.5億
(1.65%) | +54.8億
(1.47%) | +37.9億
(4.76%) | 目前股價
1070元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 1039
(90) | 1034
(96) | 1026
(124) | 1035
(334) | 991.8
(578) | 902.5
(1,294) | 808.3
(1,805) | 676.5
(3,789) | 647.3
(4,103) | 552.8
(6,305) | 429.4
(1.29萬) | 341.9
(2.14萬) | 870
(1,452) | 每股賣出均價
(累計賣張) | 1069
(20) | 1052
(24) | 989.5
(228) | 1002
(384) | 973.5
(598) | 898.5
(1,269) | 805.2
(1,750) | 669.7
(3,795) | 648.7
(3,991) | 544.2
(6,298) | 427.2
(1.27萬) | 338.1
(2.12萬) | 851.5
(1,496) | 買賣超張數
(佔發行量) | +70
(0.24%) | +72
(0.25%) | -104
(0.36%) | -50
(0.17%) | -20
(0.07%) | +25
(0.09%) | +54.8
(0.19%) | -6.17
(0.02%) | +112
(0.38%) | +6.83
(0.02%) | +137
(0.47%) | +134
(0.46%) | -44
(0.15%) | 買賣超金額
(佔成交額) | +7,210萬
(3.01%) | +7,403萬
(2.14%) | -9,835萬
(1.5%) | -3,884萬
(0.23%) | -890萬
(0.03%) | +2,769萬
(0.04%) | +4,978萬
(0.05%) | +2,188萬
(0.01%) | +6,645萬
(0.04%) | +5,793萬
(0.03%) | +8,567萬
(0.03%) | +1.25億
(0.03%) | -1,070萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 1049
(40.4) | 1032
(50.6) | 1016
(94.2) | 1024
(252) | 976.9
(482) | 909.7
(1,126) | 782.2
(1,755) | 654.5
(3,773) | 630.8
(4,023) | 579.2
(5,192) | 420.3
(1.15萬) | 313.7
(2.26萬) | 857.5
(1,338) | 每股賣出均價
(累計賣張) | 1062
(28.3) | 1036
(38.3) | 1007
(107) | 1023
(265) | 978.7
(508) | 913.6
(1,179) | 803.6
(1,709) | 667
(3,688) | 642.4
(3,937) | 585.2
(5,139) | 427
(1.14萬) | 316.2
(2.26萬) | 866.5
(1,381) | 買賣超張數
(佔發行量) | +12
(0.04%) | +12.4
(0.04%) | -12.3
(0.04%) | -12.4
(0.04%) | -25.7
(0.09%) | -53.1
(0.18%) | +45.7
(0.16%) | +84.2
(0.29%) | +86
(0.29%) | +53.5
(0.18%) | +104
(0.36%) | +41.8
(0.14%) | -43.3
(0.15%) | 買賣超金額
(佔成交額) | +1,228萬
(0.51%) | +1,258萬
(0.36%) | -1,151萬
(0.18%) | -1,257萬
(0.08%) | -2,602萬
(0.09%) | -5,292萬
(0.07%) | -80.2萬
(0%) | +892萬
(0.01%) | +879萬
(0%) | +17.7萬
(0%) | -3,215萬
(0.01%) | -4,324萬
(0.01%) | -4,944萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 1042
(130) | 1033
(147) | 1022
(218) | 1030
(586) | 985.1
(1,060) | 905.8
(2,420) | 795.4
(3,560) | 665.5
(7,562) | 639.1
(8,126) | 564.7
(1.15萬) | 425.1
(2.44萬) | 324
(4.49萬) | 864
(2,790) | 每股賣出均價
(累計賣張) | 1065
(48.3) | 1042
(62.3) | 995
(335) | 1011
(649) | 975.9
(1,106) | 905.8
(2,448) | 804.4
(3,459) | 668.4
(7,484) | 645.6
(7,928) | 562.6
(1.14萬) | 427.1
(2.41萬) | 323.1
(4.48萬) | 858.7
(2,877) | 買賣超張數
(佔發行量) | +82
(0.28%) | +84.4
(0.29%) | -116
(0.4%) | -62.4
(0.21%) | -45.7
(0.16%) | -28
(0.1%) | +101
(0.34%) | +78
(0.27%) | +198
(0.68%) | +60.3
(0.21%) | +241
(0.82%) | +103
(0.35%) | -87.2
(0.3%) | 買賣超金額
(佔成交額) | +8,439萬
(3.52%) | +8,661萬
(2.5%) | -1.1億
(1.68%) | -5,141萬
(0.31%) | -3,492萬
(0.12%) | -2,523萬
(0.04%) | +4,898萬
(0.05%) | +3,079萬
(0.02%) | +7,524萬
(0.04%) | +5,811萬
(0.03%) | +5,352萬
(0.02%) | +7,338萬
(0.02%) | -6,014萬
(0.08%) | 目前股價
1070元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 1057
(928) | 1029
(1,329) | 1011
(2,468) | 1020
(6,144) | 974.7
(1.14萬) | 896.9
(3.09萬) | 803
(4.28萬) | 660.6
(9.3萬) | 621.1
(10.3萬) | 581.6
(12.4萬) | 495.5
(18.4萬) | 445.8
(22.2萬) | 855.3
(3.59萬) | 每股賣出均價
(累計賣張) | 1059
(604) | 1014
(1,144) | 1002
(2,353) | 1020
(5,367) | 972.4
(1.04萬) | 898.5
(2.71萬) | 792.3
(3.9萬) | 655.1
(8.66萬) | 613.2
(9.67萬) | 571.9
(11.7萬) | 488.9
(17.4萬) | 436.9
(21.3萬) | 856.5
(3.14萬) | 買賣超張數
(佔發行量) | +324
(1.11%) | +185
(0.63%) | +115
(0.39%) | +777
(2.66%) | +1,071
(3.67%) | +3,804
(13.02%) | +3,839
(13.14%) | +6,443
(22.05%) | +6,707
(22.96%) | +6,834
(23.39%) | +9,498
(32.51%) | +9,152
(31.32%) | +4,463
(15.28%) | 買賣超金額
(佔成交額) | +3.41億
(14.23%) | +2.07億
(5.98%) | +1.37億
(2.09%) | +7.87億
(4.7%) | +10.7億
(3.62%) | +33.7億
(4.74%) | +35億
(3.82%) | +47.3億
(2.75%) | +49.3億
(2.7%) | +51.1億
(2.44%) | +58.6億
(1.81%) | +59.9億
(1.6%) | +37.8億
(4.74%) |
目前股價
1070元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1070元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1070元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1070元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
1070元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1070元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1070元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1070元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 1070 | +25 | +2.39 | 1,423 | 457 | 388 | +69 | 3,014 | 10.3 | 118 | 0 | +118 | 44.4 | 41.3 | +3.08 | 619 | 429 | +190 | | '24/04/24 | 1045 | +95 | +10 | 847 | 202 | 168 | +34 | 2,951 | 10.1 | 21 | 0 | +21 | 86 | 7 | +79 | 309 | 175 | +134 | | '24/04/23 | 950 | +20 | +2.15 | 1,108 | 329 | 526 | -197 | 2,917 | 9.98 | 56 | 0 | +56 | 16.3 | 14 | +2.31 | 401 | 540 | -139 | | '24/04/22 | 930 | -100 | -9.71 | 1,541 | 492 | 407 | +85 | 3,109 | 10.6 | 118 | 40 | +78 | 24.3 | 190 | -165 | 634 | 637 | -2.48 | | '24/04/19 | 1030 | -15 | -1.44 | 1,566 | 353 | 479 | -126 | 3,012 | 10.3 | 104 | 10 | +94 | 47.2 | 82.5 | -35.2 | 504 | 571 | -67.2 | | '24/04/18 | 1045 | -65 | -5.86 | 2,000 | 485 | 656 | -171 | 3,138 | 10.7 | 199 | 64 | +135 | 73.2 | 70.4 | +2.81 | 757 | 791 | -33.4 | | '24/04/17 | 1110 | +100 | +9.9 | 1,007 | 179 | 282 | -103 | 3,321 | 11.4 | 12 | 0 | +12 | 55.3 | 19.3 | +36 | 246 | 301 | -55.1 | | '24/04/16 | 1010 | -10 | -0.98 | 2,359 | 616 | 609 | +7 | 3,420 | 11.7 | 327 | 113 | +214 | 54 | 144 | -89.6 | 997 | 866 | +131 | | '24/04/15 | 1020 | +15 | +1.49 | 2,361 | 478 | 524 | -46 | 3,423 | 11.7 | 146 | 28 | +118 | 104 | 42.5 | +62 | 728 | 594 | +134 | | '24/04/12 | 1005 | +90 | +9.84 | 2,186 | 635 | 410 | +225 | 3,461 | 11.8 | 230 | 14 | +216 | 81.2 | 38.4 | +42.8 | 947 | 462 | +485 | | '24/04/11 | 915 | +10 | +1.1 | 824 | 213 | 342 | -129 | 3,239 | 11.1 | 208 | 0 | +208 | 27.9 | 32.7 | -4.83 | 449 | 375 | +73.8 | | '24/04/10 | 905 | -45 | -4.74 | 1,057 | 180 | 349 | -169 | 3,363 | 11.5 | 11 | 19 | -8 | 25 | 99.2 | -74.2 | 216 | 467 | -251 | | '24/04/09 | 950 | -6 | -0.63 | 1,733 | 347 | 547 | -200 | 3,547 | 12.1 | 48 | 6 | +42 | 25.9 | 38.1 | -12.3 | 420 | 591 | -171 | | '24/04/08 | 956 | -17 | -1.75 | 857 | 242 | 275 | -33 | 3,744 | 12.8 | 34 | 0 | +34 | 26.1 | 20.5 | +5.61 | 302 | 295 | +6.61 | | '24/04/03 | 973 | -14 | -1.42 | 1,347 | 284 | 342 | -58.1 | 3,775 | 12.9 | 63 | 0 | +63 | 41 | 42.5 | -1.48 | 388 | 385 | +3.4 | | '24/04/02 | 987 | +78 | +8.58 | 2,501 | 596 | 669 | -73 | 3,833 | 13.1 | 398 | 0 | +398 | 112 | 66.4 | +45.3 | 1,106 | 735 | +370 | | '24/04/01 | 909 | +32 | +3.65 | 1,741 | 522 | 461 | +61 | 3,882 | 13.3 | 101 | 11 | +90 | 101 | 58.8 | +41.9 | 724 | 531 | +193 | | '24/03/29 | 877 | +24 | +2.81 | 1,314 | 476 | 427 | +48.8 | 3,824 | 13.1 | 187 | 5 | +182 | 70.4 | 52.7 | +17.7 | 734 | 485 | +249 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 853 | -23 | -2.63 | 1,022 | 435 | 447 | -12 | 3,774 | 12.9 | 37 | 0 | +37 | 16 | 34.7 | -18.6 | 488 | 482 | +6.36 | | '24/03/27 | 876 | +16 | +1.86 | 1,311 | 394 | 652 | -258 | 3,786 | 13 | 55 | 0 | +55 | 28.7 | 11.2 | +17.4 | 478 | 663 | -186 | | '24/03/26 | 860 | -36 | -4.02 | 1,165 | 368 | 356 | +12.5 | 4,043 | 13.8 | 0 | 6 | -6 | 43.5 | 48.2 | -4.77 | 412 | 410 | +1.72 | | '24/03/25 | 896 | -30 | -3.24 | 838 | 121 | 243 | -122 | 4,018 | 13.8 | 0 | 0 | 0 | 17.5 | 34.4 | -16.9 | 138 | 277 | -139 | | '24/03/22 | 926 | +9 | +0.98 | 1,018 | 230 | 213 | +17 | 4,163 | 14.2 | 70 | 33 | +37 | 50.1 | 32.4 | +17.7 | 350 | 278 | +71.7 | | '24/03/21 | 917 | +25 | +2.8 | 1,641 | 361 | 450 | -89 | 4,143 | 14.2 | 54 | 125 | -71 | 88.7 | 15.6 | +73.1 | 504 | 591 | -86.9 | | '24/03/20 | 892 | -76 | -7.85 | 1,973 | 536 | 466 | +70 | 4,230 | 14.5 | 20 | 12 | +8 | 38.2 | 79.1 | -40.9 | 594 | 557 | +37.1 | | '24/03/19 | 968 | +37 | +3.97 | 3,708 | 974 | 1,185 | -211 | 4,140 | 14.2 | 252 | 12 | +240 | 115 | 74 | +40.7 | 1,341 | 1,271 | +69.7 | | '24/03/18 | 931 | +84 | +9.92 | 1,550 | 462 | 298 | +164 | 4,381 | 15 | 44 | 7 | +37 | 33.1 | 62.1 | -29 | 539 | 367 | +172 | | '24/03/15 | 847 | +3 | +0.36 | 1,530 | 398 | 491 | -93 | 4,214 | 14.4 | 0 | 129 | -129 | 39.9 | 24.9 | +15 | 438 | 645 | -207 | | '24/03/14 | 844 | -48 | -5.38 | 1,160 | 429 | 343 | +86.4 | 4,340 | 14.8 | 10 | 203 | -193 | 45.8 | 21.5 | +24.4 | 485 | 567 | -82.2 | | '24/03/13 | 892 | -31 | -3.36 | 1,466 | 451 | 398 | +53 | 4,254 | 14.6 | 116 | 78 | +38 | 23.5 | 44.5 | -21 | 591 | 521 | +70 | | '24/03/12 | 923 | +47 | +5.37 | 1,606 | 461 | 529 | -68 | 4,201 | 14.4 | 92 | 105 | -13 | 73.8 | 17.4 | +56.4 | 627 | 651 | -24.6 | | '24/03/11 | 876 | -23 | -2.56 | 1,493 | 433 | 496 | -63 | 4,276 | 14.6 | 22 | 186 | -164 | 68 | 39.2 | +28.8 | 523 | 721 | -198 | | '24/03/08 | 899 | -79 | -8.08 | 2,183 | 1,008 | 625 | +383 | 4,342 | 14.9 | 20 | 88 | -68 | 28.2 | 74.6 | -46.4 | 1,056 | 788 | +269 | | '24/03/07 | 978 | -42 | -4.12 | 1,671 | 766 | 496 | +270 | 3,959 | 13.6 | 0 | 35 | -35 | 20.6 | 97.3 | -76.7 | 787 | 628 | +158 | | '24/03/06 | 1020 | +21 | +2.1 | 2,117 | 676 | 547 | +129 | 3,684 | 12.6 | 327 | 88 | +239 | 55 | 18.2 | +36.8 | 1,058 | 653 | +405 | | '24/03/05 | 999 | +90 | +9.9 | 1,901 | 702 | 444 | +258 | 3,555 | 12.2 | 110 | 72 | +38 | 21.8 | 52.4 | -30.6 | 834 | 568 | +265 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 909 | +41 | +4.72 | 1,593 | 423 | 462 | -39 | 3,297 | 11.3 | 203 | 45 | +158 | 33.7 | 55 | -21.3 | 660 | 562 | +97.8 | | '24/03/01 | 868 | +44 | +5.34 | 1,187 | 283 | 313 | -30.3 | 3,320 | 11.4 | 179 | 5 | +174 | 81.2 | 16.6 | +64.7 | 543 | 335 | +208 | | '24/02/29 | 824 | +7 | +0.86 | 1,194 | 638 | 612 | +26.3 | 3,353 | 11.5 | 30 | 30 | 0 | 20.3 | 3.3 | +17 | 688 | 645 | +43.3 | | '24/02/27 | 817 | -25 | -2.97 | 1,809 | 608 | 457 | +151 | 3,343 | 11.4 | 4 | 22 | -18 | 23.5 | 68 | -44.6 | 635 | 547 | +88.4 | | '24/02/26 | 842 | -6 | -0.71 | 1,970 | 661 | 469 | +192 | 3,192 | 10.9 | 48 | 0 | +48 | 15.8 | 44.7 | -28.9 | 725 | 514 | +211 | | '24/02/23 | 848 | +77 | +9.99 | 1,368 | 342 | 317 | +25.2 | 2,995 | 10.2 | 268 | 3 | +265 | 13 | 12 | +0.98 | 623 | 332 | +291 | | '24/02/22 | 771 | +70 | +9.99 | 1,621 | 444 | 429 | +15 | 2,968 | 10.2 | 235 | 0 | +235 | 44.3 | 31.3 | +13 | 723 | 460 | +263 | | '24/02/21 | 701 | -7 | -0.99 | 667 | 152 | 100 | +52.1 | 2,950 | 10.1 | 5 | 136 | -131 | 31.3 | 95.2 | -63.9 | 188 | 331 | -143 | | '24/02/20 | 708 | +2 | +0.28 | 592 | 121 | 188 | -67 | 2,892 | 9.89 | 25 | 54 | -29 | 22.2 | 10.4 | +11.9 | 168 | 252 | -84.1 | | '24/02/19 | 706 | -10 | -1.4 | 735 | 188 | 280 | -92 | 2,944 | 10.1 | 79 | 66 | +13 | 23 | 33 | -10 | 290 | 379 | -89 | | '24/02/16 | 716 | +9 | +1.27 | 1,275 | 343 | 419 | -76 | 3,032 | 10.4 | 119 | 10 | +109 | 31.1 | 36.5 | -5.4 | 493 | 465 | +27.6 | | '24/02/15 | 707 | +64 | +9.95 | 1,354 | 491 | 288 | +203 | 3,088 | 10.6 | 127 | 44 | +83 | 88.2 | 33.6 | +54.6 | 707 | 366 | +341 | | '24/02/05 | 643 | -27 | -4.03 | 883 | 65 | 347 | -282 | 2,852 | 9.76 | 130 | 110 | +20 | 14 | 81.4 | -67.4 | 209 | 538 | -329 | | '24/02/02 | 670 | +37 | +5.85 | 1,223 | 336 | 292 | +44 | 3,137 | 10.7 | 298 | 0 | +298 | 72.6 | 14.1 | +58.5 | 707 | 306 | +400 | | '24/02/01 | 633 | +1 | +0.16 | 1,307 | 399 | 377 | +22 | 3,119 | 10.7 | 245 | 0 | +245 | 45.7 | 6.45 | +39.2 | 690 | 383 | +306 | | '24/01/31 | 632 | +1 | +0.16 | 896 | 332 | 186 | +146 | 3,093 | 10.6 | 25 | 60 | -35 | 12.7 | 4.18 | +8.53 | 370 | 250 | +120 | | '24/01/30 | 631 | -5 | -0.79 | 675 | 279 | 85 | +194 | 2,946 | 10.1 | 15 | 0 | +15 | 11 | 26.3 | -15.3 | 305 | 111 | +194 | | '24/01/29 | 636 | -13 | -2 | 473 | 58 | 179 | -121 | 2,752 | 9.41 | 0 | 0 | 0 | 3 | 7.17 | -4.17 | 61 | 186 | -125 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 649 | +5 | +0.78 | 863 | 261 | 235 | +26 | 2,873 | 9.83 | 135 | 15 | +120 | 10.6 | 27 | -16.4 | 407 | 277 | +130 | | '24/01/25 | 644 | +3 | +0.47 | 812 | 193 | 250 | -57 | 2,855 | 9.77 | 0 | 5 | -5 | 14 | 32 | -18 | 207 | 287 | -80 | | '24/01/24 | 641 | +13 | +2.07 | 1,096 | 271 | 194 | +77 | 2,910 | 9.96 | 93 | 33 | +60 | 21.1 | 22 | -0.93 | 385 | 249 | +136 | | '24/01/23 | 628 | +11 | +1.78 | 720 | 142 | 158 | -16 | 2,831 | 9.68 | 1.03 | 0 | +1.03 | 20 | 26 | -6 | 163 | 184 | -21 | | '24/01/22 | 617 | +11 | +1.82 | 758 | 223 | 226 | -3 | 2,838 | 9.71 | 46 | 26 | +20 | 27 | 4 | +23 | 296 | 256 | +40 | | '24/01/19 | 606 | +6 | +1 | 1,680 | 379 | 458 | -79 | 2,819 | 9.64 | 95 | 0 | +95 | 37.8 | 24.6 | +13.2 | 512 | 483 | +29.2 | | '24/01/18 | 600 | -2 | -0.33 | 1,384 | 307 | 353 | -46 | 2,900 | 9.92 | 156 | 0 | +156 | 29.1 | 38.1 | -9.02 | 492 | 391 | +101 | | '24/01/17 | 602 | +5 | +0.84 | 2,143 | 558 | 556 | +2 | 2,942 | 10.1 | 280 | 0 | +280 | 39.8 | 61.4 | -21.7 | 878 | 617 | +260 | | '24/01/16 | 597 | +35 | +6.23 | 1,329 | 439 | 181 | +258 | 2,929 | 10 | 259 | 0 | +259 | 72.1 | 15 | +57.1 | 770 | 196 | +574 | | '24/01/15 | 562 | +30 | +5.64 | 615 | 236 | 117 | +119 | 2,672 | 9.14 | 13 | 0 | +13 | 20.1 | 1.2 | +18.9 | 269 | 118 | +151 | | '24/01/12 | 532 | -10 | -1.85 | 400 | 40 | 107 | -67 | 2,550 | 8.72 | 30 | 10 | +20 | 4 | 16.5 | -12.5 | 74 | 134 | -59.5 | | '24/01/11 | 542 | +1 | +0.18 | 278 | 52 | 69 | -17 | 2,619 | 8.96 | 0 | 0 | 0 | 23 | 6.42 | +16.6 | 75 | 75.4 | -0.42 | | '24/01/10 | 541 | -6 | -1.1 | 315 | 43 | 124 | -81 | 2,650 | 9.07 | 5 | 0 | +5 | 30 | 6.46 | +23.5 | 78 | 130 | -52.5 | | '24/01/09 | 547 | +8 | +1.48 | 521 | 186 | 108 | +78 | 2,734 | 9.35 | 34 | 0 | +34 | 4.59 | 6 | -1.41 | 225 | 114 | +111 | | '24/01/08 | 539 | +6 | +1.13 | 403 | 126 | 70 | +56 | 2,656 | 9.09 | 66 | 0 | +66 | 8.8 | 1.45 | +7.35 | 201 | 71.5 | +129 | | '24/01/05 | 533 | -1 | -0.19 | 487 | 69 | 107 | -38 | 2,598 | 8.89 | 0 | 227 | -227 | 8 | 5.74 | +2.26 | 77 | 340 | -263 | | '24/01/04 | 534 | -13 | -2.38 | 490 | 108 | 169 | -61 | 2,623 | 8.97 | 0 | 0 | 0 | 2.1 | 18.6 | -16.5 | 110 | 188 | -77.5 | | '24/01/03 | 547 | -22 | -3.87 | 546 | 59 | 104 | -45 | 2,720 | 9.3 | 20 | 18 | +2 | 6 | 64.1 | -58.1 | 85 | 186 | -101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 569 | -27 | -4.53 | 649 | 43 | 194 | -151 | 2,765 | 9.46 | 10 | 0 | +10 | 3 | 80.1 | -77.1 | 56 | 274 | -218 | | '23/12/29 | 596 | +16 | +2.76 | 543 | 154 | 82 | +72 | 2,942 | 10.1 | 81 | 0 | +81 | 63.9 | 4 | +59.9 | 299 | 86 | +213 | | '23/12/28 | 580 | +5 | +0.87 | 220 | 23 | 29 | -6 | 2,875 | 9.84 | 0 | 0 | 0 | 1 | 21 | -20 | 24 | 50 | -26 | | '23/12/27 | 575 | +1 | +0.17 | 195 | 15 | 60 | -45 | 2,847 | 9.74 | 0 | 6 | -6 | 1 | 4 | -3 | 16 | 70 | -54 | | '23/12/26 | 574 | -3 | -0.52 | 398 | 100 | 96 | +4 | 2,896 | 9.91 | 11 | 0 | +11 | 21 | 38 | -17 | 132 | 134 | -2 | | '23/12/25 | 577 | -9 | -1.54 | 462 | 79 | 100 | -21 | 2,892 | 9.89 | 74 | 0 | +74 | 3 | 30.5 | -27.5 | 156 | 131 | +25.5 | | '23/12/22 | 586 | +14 | +2.45 | 1,012 | 125 | 223 | -98 | 2,913 | 9.97 | 71 | 0 | +71 | 84.2 | 20 | +64.2 | 280 | 243 | +37.2 | | '23/12/21 | 572 | +1 | +0.18 | 709 | 115 | 139 | -24 | 2,993 | 10.2 | 150 | 0 | +150 | 40.7 | 22.4 | +18.3 | 306 | 161 | +144 | | '23/12/20 | 571 | +25 | +4.58 | 1,055 | 266 | 106 | +160 | 3,016 | 10.3 | 158 | 3 | +155 | 75.3 | 10.1 | +65.2 | 499 | 119 | +380 | | '23/12/19 | 546 | +2 | +0.37 | 330 | 86 | 93 | -7 | 2,871 | 9.82 | 14 | 0 | +14 | 15 | 5 | +10 | 115 | 98 | +17 | | '23/12/18 | 544 | +8 | +1.49 | 253 | 122 | 21 | +101 | 2,883 | 9.86 | 0 | 0 | 0 | 8 | 6 | +2 | 130 | 27 | +103 | | '23/12/15 | 536 | +1 | +0.19 | 247 | 47 | 57 | -10 | 2,811 | 9.62 | 0 | 0 | 0 | 8 | 1.12 | +6.88 | 55 | 58.1 | -3.12 | | '23/12/14 | 535 | -12 | -2.19 | 770 | 87 | 212 | -125 | 2,858 | 9.78 | 0 | 94 | -94 | 5 | 14.6 | -9.55 | 92 | 321 | -229 | | '23/12/13 | 547 | +24 | +4.59 | 913 | 418 | 87 | +331 | 2,983 | 10.2 | 0 | 0 | 0 | 69.1 | 3.02 | +66.1 | 487 | 90 | +397 | | '23/12/12 | 523 | -15 | -2.79 | 826 | 64 | 198 | -134 | 2,650 | 9.07 | 0 | 282 | -282 | 14 | 17.9 | -3.86 | 78 | 498 | -420 | | '23/12/11 | 538 | -21 | -3.76 | 936 | 80 | 389 | -309 | 2,790 | 9.54 | 62 | 22 | +40 | 5.2 | 48 | -42.8 | 147 | 459 | -312 | | '23/12/08 | 559 | +32 | +6.07 | 786 | 215 | 61 | +154 | 3,100 | 10.6 | 0 | 0 | 0 | 24.3 | 10.2 | +14.1 | 239 | 71.2 | +168 | | '23/12/07 | 527 | 0 | 0 | 309 | 44 | 81 | -37 | 2,947 | 10.1 | 0 | 35 | -35 | 0 | 8.49 | -8.49 | 44 | 125 | -80.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 527 | +7 | +1.35 | 229 | 53 | 65 | -12 | 2,984 | 10.2 | 0 | 0 | 0 | 6 | 13.1 | -7.12 | 59 | 78.1 | -19.1 | | '23/12/05 | 520 | -26 | -4.76 | 586 | 58 | 336 | -278 | 3,011 | 10.3 | 0 | 0 | 0 | 6 | 30.6 | -24.6 | 64 | 367 | -303 | | '23/12/04 | 546 | -9 | -1.62 | 473 | 60 | 221 | -161 | 3,304 | 11.3 | 50 | 0 | +50 | 4 | 24 | -20 | 114 | 245 | -131 | | '23/12/01 | 555 | +7 | +1.28 | 740 | 232 | 377 | -145 | 3,465 | 11.8 | 6 | 0 | +6 | 25.6 | 13.3 | +12.2 | 264 | 390 | -127 | | '23/11/30 | 548 | +15 | +2.81 | 1,153 | 338 | 390 | -52 | 3,585 | 12.3 | 45 | 0 | +45 | 76.3 | 14.5 | +61.8 | 459 | 404 | +54.8 | | '23/11/29 | 533 | +18 | +3.5 | 608 | 201 | 46 | +155 | 3,637 | 12.4 | 7 | 0 | +7 | 18.2 | 23 | -4.78 | 226 | 69 | +157 | | '23/11/28 | 515 | +8 | +1.58 | 590 | 181 | 101 | +80 | 3,502 | 12 | 0 | 0 | 0 | 25.5 | 11 | +14.5 | 206 | 112 | +94.5 | | '23/11/27 | 507 | +1 | +0.2 | 584 | 85 | 148 | -63 | 3,421 | 11.7 | 0 | 0 | 0 | 5.08 | 8 | -2.92 | 90.1 | 156 | -65.9 | | '23/11/24 | 506 | -13 | -2.5 | 587 | 57 | 309 | -252 | 3,484 | 11.9 | 0 | 0 | 0 | 0 | 34.4 | -34.4 | 57 | 343 | -286 | | '23/11/23 | 519 | +10 | +1.96 | 614 | 239 | 168 | +71 | 3,736 | 12.8 | 10 | 0 | +10 | 18.2 | 28.2 | -10 | 267 | 196 | +71 | | '23/11/22 | 509 | +1 | +0.2 | 598 | 198 | 348 | -150 | 3,665 | 12.5 | 3 | 0 | +3 | 5.59 | 23.5 | -17.9 | 207 | 371 | -165 | | '23/11/21 | 508 | +10 | +2.01 | 770 | 204 | 296 | -92 | 3,815 | 13 | 0 | 0 | 0 | 74.8 | 1 | +73.8 | 279 | 297 | -18.2 | | '23/11/20 | 498 | -1.5 | -0.3 | 106 | 14 | 54 | -40 | 3,906 | 13.4 | 0 | 0 | 0 | 1.21 | 1.18 | +0.03 | 15.2 | 55.2 | -40 | | '23/11/17 | 499.5 | +11.5 | +2.36 | 222 | 94 | 72 | +22 | 3,946 | 13.5 | 0 | 0 | 0 | 2.07 | 3.1 | -1.03 | 96.1 | 75.1 | +21 | | '23/11/16 | 488 | -7 | -1.41 | 224 | 20 | 107 | -87 | 3,904 | 13.4 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 109 | -89 | | '23/11/15 | 495 | -0.5 | -0.1 | 530 | 95 | 228 | -133 | 3,990 | 13.6 | 50 | 0 | +50 | 5 | 20.5 | -15.5 | 150 | 248 | -98.5 | | '23/11/14 | 495.5 | +6.5 | +1.33 | 535 | 115 | 200 | -85 | 4,119 | 14.1 | 0 | 0 | 0 | 3.47 | 12.2 | -8.72 | 118 | 212 | -93.7 | | '23/11/13 | 489 | +14 | +2.95 | 985 | 263 | 265 | -2 | 4,202 | 14.4 | 0 | 0 | 0 | 8.25 | 24.3 | -16.1 | 271 | 289 | -18.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 475 | +8 | +1.71 | 240 | 95 | 66 | +29 | 4,191 | 14.3 | 0 | 0 | 0 | 19 | 1.55 | +17.5 | 114 | 67.5 | +46.5 | | '23/11/09 | 467 | -5 | -1.06 | 140 | 17 | 71 | -54 | 4,161 | 14.2 | 0 | 0 | 0 | 0 | 5.46 | -5.46 | 17 | 76.5 | -59.5 | | '23/11/08 | 472 | -1 | -0.21 | 148 | 32 | 55 | -23 | 4,231 | 14.5 | 0 | 3 | -3 | 2 | 1 | +1 | 34 | 59 | -25 | | '23/11/07 | 473 | +5 | +1.07 | 196 | 72 | 36 | +36 | 4,254 | 14.6 | 21 | 4 | +17 | 5 | 0 | +5 | 98 | 40 | +58 | | '23/11/06 | 468 | +4.5 | +0.97 | 134 | 44 | 39 | +5 | 4,218 | 14.4 | 0 | 4 | -4 | 0 | 2 | -2 | 44 | 45 | -1 | | '23/11/03 | 463.5 | +0.5 | +0.11 | 265 | 104 | 67 | +37 | 4,213 | 14.4 | 0 | 4 | -4 | 0.08 | 4 | -3.92 | 104 | 75 | +29.1 | | '23/11/02 | 463 | +20.5 | +4.63 | 375 | 231 | 35 | +196 | 4,170 | 14.3 | 0 | 4 | -4 | 10 | 0.1 | +9.91 | 241 | 39.1 | +202 | | '23/11/01 | 442.5 | 0 | 0 | 139 | 27 | 57 | -30 | 3,972 | 13.6 | 0 | 4 | -4 | 3 | 0.57 | +2.42 | 30 | 61.6 | -31.6 | | '23/10/31 | 442.5 | -20.5 | -4.43 | 291 | 17 | 171 | -154 | 3,998 | 13.7 | 3 | 7 | -4 | 3 | 14 | -11 | 23 | 192 | -169 | | '23/10/30 | 463 | +14 | +3.12 | 333 | 138 | 50 | +88 | 4,145 | 14.2 | 29 | 4 | +25 | 4 | 0 | +4 | 171 | 54 | +117 | | '23/10/27 | 449 | -10.5 | -2.29 | 201 | 9 | 98 | -89 | 4,057 | 13.9 | 0 | 4 | -4 | 0 | 1.31 | -1.31 | 9 | 103 | -94.3 | | '23/10/26 | 459.5 | -12.5 | -2.65 | 303 | 27 | 140 | -113 | 4,146 | 14.2 | 0 | 6 | -6 | 2.1 | 18.4 | -16.3 | 29.1 | 164 | -135 | | '23/10/25 | 472 | +26 | +5.83 | 732 | 299 | 69 | +230 | 4,259 | 14.6 | 0 | 6 | -6 | 15.3 | 0.3 | +15 | 314 | 75.3 | +239 | | '23/10/24 | 446 | -1 | -0.22 | 641 | 149 | 114 | +35 | 4,029 | 13.8 | 0 | 220 | -220 | 8.1 | 10.5 | -2.42 | 157 | 345 | -187 | | '23/10/23 | 447 | -8.5 | -1.87 | 740 | 153 | 208 | -55 | 3,994 | 13.7 | 8 | 92 | -84 | 6.26 | 21.4 | -15.2 | 167 | 321 | -154 | | '23/10/20 | 455.5 | +8 | +1.79 | 716 | 159 | 162 | -3 | 4,049 | 13.8 | 19 | 161 | -142 | 33 | 15.9 | +17.1 | 211 | 339 | -128 | | '23/10/19 | 447.5 | -7 | -1.54 | 385 | 187 | 67 | +120 | 4,052 | 13.9 | 0 | 111 | -111 | 3.1 | 24.6 | -21.5 | 190 | 203 | -12.5 | | '23/10/18 | 454.5 | -7.5 | -1.62 | 223 | 76 | 42 | +34 | 3,932 | 13.4 | 0 | 30 | -30 | 3.34 | 4.6 | -1.26 | 79.3 | 76.6 | +2.74 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 462 | -12.5 | -2.63 | 445 | 93 | 85 | +8 | 3,898 | 13.3 | 0 | 130 | -130 | 23.3 | 32.3 | -9.03 | 116 | 247 | -131 | | '23/10/16 | 474.5 | -12 | -2.47 | 275 | 38 | 79 | -41 | 3,890 | 13.3 | 0 | 50 | -50 | 12 | 11.7 | +0.29 | 50 | 141 | -90.7 | | '23/10/13 | 486.5 | -4.5 | -0.92 | 218 | 79 | 78 | +1 | 3,931 | 13.4 | 0 | 47 | -47 | 2.17 | 4.85 | -2.67 | 81.2 | 130 | -48.7 | | '23/10/12 | 491 | +3 | +0.61 | 278 | 95 | 106 | -11 | 3,930 | 13.4 | 0 | 0.03 | -0.03 | 5 | 5.05 | -0.05 | 100 | 111 | -11.1 | | '23/10/11 | 488 | -15 | -2.98 | 302 | 73 | 121 | -48 | 3,942 | 13.5 | 0 | 25 | -25 | 7 | 11.3 | -4.27 | 80 | 157 | -77.3 | | '23/10/06 | 503 | -7 | -1.37 | 153 | 13 | 69 | -56 | 3,991 | 13.7 | 0 | 0 | 0 | 1 | 1.98 | -0.98 | 14 | 71 | -57 | | '23/10/05 | 510 | +2 | +0.39 | 195 | 73 | 81 | -8 | 4,047 | 13.8 | 0 | 0 | 0 | 0.18 | 0.07 | +0.11 | 73.2 | 81.1 | -7.89 | | '23/10/04 | 508 | -16 | -3.05 | 256 | 66 | 122 | -56 | 4,027 | 13.8 | 0 | 0 | 0 | 3 | 6.34 | -3.34 | 69 | 128 | -59.3 | | '23/10/03 | 524 | -1 | -0.19 | 231 | 79 | 89 | -10 | 4,091 | 14 | 41 | 0 | +41 | 1.01 | 9.76 | -8.74 | 121 | 98.8 | +22.3 | | '23/10/02 | 525 | +18 | +3.55 | 681 | 245 | 172 | +73 | 4,101 | 14 | 40 | 0 | +40 | 21.1 | 6 | +15.1 | 306 | 178 | +128 | | '23/09/28 | 507 | +6 | +1.2 | 166 | 81 | 56 | +25 | 4,009 | 13.7 | 0 | 0 | 0 | 0.3 | 2 | -1.7 | 81.3 | 58 | +23.3 | | '23/09/27 | 501 | -6 | -1.18 | 134 | 24 | 46 | -22 | 4,037 | 13.8 | 0 | 0 | 0 | 1 | 4.38 | -3.38 | 25 | 50.4 | -25.4 | | '23/09/26 | 507 | -3 | -0.59 | 227 | 70 | 44 | +26 | 4,009 | 13.7 | 40 | 0 | +40 | 2 | 15.2 | -13.2 | 112 | 59.2 | +52.8 | | '23/09/25 | 510 | +19 | +3.87 | 705 | 188 | 153 | +35 | 3,984 | 13.6 | 77 | 0 | +77 | 11.2 | 15.2 | -4.03 | 276 | 168 | +108 | | '23/09/22 | 491 | +15 | +3.15 | 235 | 94 | 35 | +59 | 3,948 | 13.5 | 0 | 20 | -20 | 32.6 | 17 | +15.6 | 127 | 72 | +54.6 | | '23/09/21 | 476 | -10 | -2.06 | 185 | 40 | 73 | -33 | 3,884 | 13.3 | 0 | 0 | 0 | 11.6 | 7.44 | +4.16 | 51.6 | 80.4 | -28.8 | | '23/09/20 | 486 | +1 | +0.21 | 195 | 44 | 57 | -13 | 3,921 | 13.4 | 0 | 0 | 0 | 1 | 4.45 | -3.45 | 45 | 61.4 | -16.4 | | '23/09/19 | 485 | -1 | -0.21 | 223 | 44 | 87 | -43 | 3,936 | 13.5 | 88 | 0 | +88 | 2 | 4.49 | -2.49 | 134 | 91.5 | +42.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 486 | -20 | -3.95 | 278 | 40 | 45 | -5 | 3,979 | 13.6 | 0 | 93 | -93 | 9 | 6.88 | +2.12 | 49 | 145 | -95.9 | | '23/09/15 | 506 | -4 | -0.78 | 261 | 60 | 60 | 0 | 3,977 | 13.6 | 50 | 39 | +11 | 0 | 7 | -7 | 110 | 106 | +4 | | '23/09/14 | 510 | +20.5 | +4.19 | 340 | 123 | 62 | +61 | 3,957 | 13.5 | 0 | 0 | 0 | 5.58 | 3 | +2.58 | 129 | 65 | +63.6 | | '23/09/13 | 489.5 | +9.5 | +1.98 | 253 | 106 | 65 | +41 | 3,894 | 13.3 | 0 | 0 | 0 | 0 | 14.5 | -14.5 | 106 | 79.5 | +26.5 | | '23/09/12 | 480 | -5.5 | -1.13 | 449 | 190 | 111 | +79 | 3,843 | 13.2 | 0 | 50 | -50 | 6 | 6.29 | -0.29 | 196 | 167 | +28.7 | | '23/09/11 | 485.5 | -34.5 | -6.63 | 691 | 75 | 135 | -60 | 3,764 | 12.9 | 5 | 135 | -130 | 20 | 24.4 | -4.4 | 100 | 294 | -194 | | '23/09/08 | 520 | +4 | +0.78 | 307 | 56 | 78 | -22 | 3,826 | 13.1 | 0 | 0 | 0 | 6.2 | 1 | +5.2 | 62.2 | 79 | -16.8 | | '23/09/07 | 516 | +1 | +0.19 | 382 | 64 | 150 | -86 | 3,848 | 13.2 | 43 | 70 | -27 | 1 | 5.6 | -4.6 | 108 | 226 | -118 | | '23/09/06 | 515 | -11 | -2.09 | 564 | 166 | 83 | +83 | 3,929 | 13.4 | 0 | 150 | -150 | 7 | 13.1 | -6.11 | 173 | 246 | -73.1 | | '23/09/05 | 526 | -4 | -0.75 | 190 | 43 | 31 | +12 | 3,848 | 13.2 | 0 | 15 | -15 | 1 | 0.46 | +0.54 | 44 | 46.5 | -2.46 | | '23/09/04 | 530 | -4 | -0.75 | 204 | 27 | 48 | -21 | 3,827 | 13.1 | 0 | 0.01 | -0.01 | 1 | 23 | -22 | 28 | 71 | -43 | | '23/09/01 | 534 | +2 | +0.38 | 499 | 233 | 150 | +83 | 3,852 | 13.2 | 0 | 29 | -29 | 3 | 7.03 | -4.03 | 236 | 186 | +50 | | '23/08/31 | 532 | -23 | -4.14 | 1,461 | 279 | 496 | -217 | 3,770 | 12.9 | 19 | 192 | -173 | 25 | 69.2 | -44.2 | 323 | 757 | -434 | | '23/08/30 | 555 | +11 | +2.02 | 1,204 | 418 | 234 | +184 | 3,987 | 13.6 | 25 | 90 | -65 | 66 | 20 | +46 | 509 | 344 | +165 | | '23/08/29 | 544 | +17 | +3.23 | 780 | 338 | 127 | +211 | 3,804 | 13 | 17 | 138 | -121 | 16 | 10.5 | +5.46 | 371 | 276 | +95.5 | | '23/08/28 | 527 | -3 | -0.57 | 943 | 388 | 307 | +81 | 3,594 | 12.3 | 0 | 150 | -150 | 7 | 13.7 | -6.7 | 395 | 471 | -75.7 | | '23/08/25 | 530 | -13 | -2.39 | 1,356 | 511 | 361 | +150 | 3,511 | 12 | 0.01 | 0 | +0.01 | 17 | 40.2 | -23.2 | 528 | 401 | +127 | | '23/08/24 | 543 | +17 | +3.23 | 1,884 | 994 | 467 | +527 | 3,363 | 11.5 | 3 | 250 | -247 | 12.7 | 16.2 | -3.5 | 1,010 | 733 | +276 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 526 | -14 | -2.59 | 1,426 | 311 | 192 | +119 | 2,833 | 9.69 | 0 | 411 | -411 | 53 | 64.3 | -11.3 | 364 | 667 | -303 | | '23/08/22 | 540 | -15 | -2.7 | 1,699 | 363 | 288 | +75 | 2,702 | 9.24 | 107 | 346 | -239 | 23 | 25.1 | -2.09 | 493 | 659 | -166 | | '23/08/21 | 555 | -17 | -2.97 | 1,733 | 260 | 710 | -450 | 2,653 | 9.08 | 0.08 | 44 | -43.9 | 15 | 72.7 | -57.7 | 275 | 827 | -552 | | '23/08/18 | 572 | +17 | +3.06 | 2,447 | 609 | 714 | -105 | 3,102 | 10.6 | 304 | 0 | +304 | 53 | 58.3 | -5.27 | 966 | 772 | +194 | | '23/08/17 | 555 | +48 | +9.47 | 1,567 | 324 | 467 | -143 | 3,216 | 11 | 110 | 0 | +110 | 46.4 | 75 | -28.6 | 481 | 542 | -61.5 | | '23/08/16 | 507 | +3 | +0.6 | 827 | 301 | 147 | +154 | 3,362 | 11.5 | 115 | 291 | -176 | 25 | 33.8 | -8.8 | 441 | 472 | -30.8 | | '23/08/15 | 504 | -6 | -1.18 | 874 | 252 | 297 | -45 | 3,208 | 11 | 31 | 28 | +3 | 15.1 | 19 | -3.96 | 298 | 344 | -46 | | '23/08/14 | 510 | +10 | +2 | 872 | 290 | 231 | +59 | 3,249 | 11.1 | 215 | 260 | -45 | 8.2 | 12 | -3.83 | 513 | 503 | +10.2 | | '23/08/11 | 500 | 0 | 0 | 864 | 160 | 403 | -243 | 3,200 | 11 | 102 | 0 | +102 | 32 | 65.9 | -33.9 | 294 | 469 | -175 | | '23/08/10 | 500 | -35 | -6.54 | 1,896 | 791 | 465 | +326 | 3,444 | 11.8 | 165 | 301 | -136 | 28.3 | 52.4 | -24 | 984 | 818 | +166 | | '23/08/09 | 535 | -58 | -9.78 | 2,213 | 484 | 840 | -356 | 3,104 | 10.6 | 5 | 13 | -8 | 71 | 105 | -33.9 | 560 | 958 | -398 | | '23/08/08 | 593 | -1 | -0.17 | 1,082 | 334 | 264 | +70 | 3,394 | 11.6 | 0 | 0 | 0 | 14 | 67.5 | -53.5 | 348 | 332 | +16.5 | | '23/08/07 | 594 | +23 | +4.03 | 1,683 | 536 | 458 | +78 | 3,318 | 11.4 | 52 | 32 | +20 | 69.2 | 28.9 | +40.2 | 657 | 519 | +138 | | '23/08/04 | 571 | +19 | +3.44 | 2,241 | 477 | 685 | -208 | 3,236 | 11.1 | 157 | 0 | +157 | 41 | 53.8 | -12.8 | 675 | 739 | -63.8 | | '23/08/02 | 552 | -61 | -9.95 | 2,267 | 692 | 385 | +307 | 3,439 | 11.8 | 30 | 42 | -12 | 76 | 230 | -154 | 798 | 657 | +141 | | '23/08/01 | 613 | -49 | -7.4 | 3,051 | 540 | 931 | -391 | 3,132 | 10.7 | 165 | 5 | +160 | 76.9 | 75.9 | +0.98 | 782 | 1,012 | -230 | | '23/07/31 | 662 | +8 | +1.22 | 4,762 | 1,415 | 1,129 | +286 | 3,521 | 12 | 313 | 5 | +308 | 64.4 | 106 | -41.2 | 1,792 | 1,240 | +553 | | '23/07/28 | 654 | +59 | +9.92 | 2,993 | 408 | 716 | -308 | 3,213 | 11 | 292 | 0 | +292 | 76 | 28 | +48 | 776 | 744 | +32 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 595 | -36 | -5.71 | 4,858 | 877 | 1,432 | -555 | 3,521 | 12 | 825 | 0 | +825 | 78.6 | 169 | -90.7 | 1,781 | 1,601 | +179 | | '23/07/26 | 649 | +59 | +10 | 3,582 | 658 | 1,248 | -590 | 4,098 | 14 | 130 | 0 | +130 | 256 | 31.8 | +224 | 1,044 | 1,280 | -236 | | '23/07/25 | 590 | -3 | -0.51 | 2,093 | 425 | 718 | -293 | 4,658 | 15.9 | 74 | 0 | +74 | 89.7 | 50.9 | +38.8 | 589 | 769 | -180 | | '23/07/24 | 593 | -8 | -1.33 | 953 | 258 | 419 | -161 | 4,988 | 17.1 | 128 | 0 | +128 | 20.1 | 37.2 | -17.1 | 406 | 456 | -50.1 | | '23/07/21 | 601 | -5 | -0.83 | 2,218 | 880 | 613 | +267 | 5,149 | 17.6 | 115 | 0 | +115 | 36 | 189 | -153 | 1,031 | 802 | +229 | | '23/07/20 | 606 | +22 | +3.77 | 1,631 | 551 | 427 | +124 | 4,882 | 16.7 | 130 | 0 | +130 | 153 | 45.3 | +108 | 834 | 472 | +362 | | '23/07/19 | 584 | -7 | -1.18 | 1,323 | 222 | 450 | -228 | 4,758 | 16.3 | 195 | 160 | +35 | 33 | 40.5 | -7.54 | 450 | 651 | -201 | | '23/07/18 | 591 | -9 | -1.5 | 1,768 | 540 | 464 | +76 | 4,970 | 17 | 69 | 119 | -50 | 37 | 83.4 | -46.4 | 646 | 666 | -20.4 | | '23/07/17 | 600 | +4 | +0.67 | 1,754 | 418 | 487 | -69 | 4,922 | 16.8 | 187 | 35 | +152 | 32 | 70 | -38 | 637 | 592 | +45 | | '23/07/14 | 596 | +26 | +4.56 | 2,413 | 1,128 | 467 | +661 | 4,991 | 17.1 | 80 | 56 | +24 | 68.1 | 10.7 | +57.4 | 1,276 | 534 | +742 | | '23/07/13 | 570 | +4 | +0.71 | 2,011 | 616 | 418 | +198 | 4,330 | 14.8 | 0 | 79.5 | -79.5 | 63.6 | 37.8 | +25.7 | 680 | 535 | +144 | | '23/07/12 | 566 | -43 | -7.06 | 2,868 | 384 | 775 | -391 | 4,132 | 14.1 | 100 | 274 | -174 | 57 | 87.6 | -30.6 | 541 | 1,137 | -596 | | '23/07/11 | 609 | +34 | +5.91 | 1,611 | 533 | 367 | +166 | 4,523 | 15.5 | 50 | 0 | +50 | 80.3 | 9 | +71.3 | 663 | 376 | +287 | | '23/07/10 | 575 | +18 | +3.23 | 894 | 310 | 182 | +128 | 4,357 | 14.9 | 64 | 0 | +64 | 39 | 3 | +36 | 413 | 185 | +228 | | '23/07/07 | 557 | -17 | -2.96 | 1,095 | 150 | 303 | -153 | 4,226 | 14.5 | 0 | 20 | -20 | 10 | 29.8 | -19.8 | 160 | 353 | -193 | | '23/07/06 | 574 | -4 | -0.69 | 1,758 | 327 | 608 | -281 | 4,379 | 15 | 0 | 0 | 0 | 35 | 195 | -160 | 362 | 803 | -441 | | '23/07/05 | 578 | -21 | -3.51 | 1,159 | 177 | 523 | -346 | 4,660 | 16 | 20 | 0 | +20 | 47 | 47.2 | -0.21 | 244 | 570 | -326 | | '23/07/04 | 599 | +37 | +6.58 | 2,416 | 608 | 775 | -167 | 5,006 | 17.1 | 10 | 18 | -8 | 156 | 33.8 | +122 | 774 | 827 | -52.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 562 | +19 | +3.5 | 1,122 | 322 | 238 | +84 | 5,192 | 17.8 | 2 | 0 | +2 | 93.1 | 13.1 | +80 | 417 | 251 | +166 | | '23/06/30 | 543 | +36 | +7.1 | 1,563 | 413 | 371 | +42 | 5,108 | 17.5 | 0 | 44 | -44 | 64 | 67.5 | -3.5 | 477 | 483 | -5.5 | | '23/06/29 | 507 | +13.5 | +2.74 | 844 | 472 | 171 | +301 | 5,066 | 17.3 | 0 | 126 | -126 | 4 | 16.3 | -12.3 | 476 | 313 | +163 | | '23/06/28 | 493.5 | -32.5 | -6.18 | 1,896 | 888 | 588 | +300 | 4,768 | 16.3 | 0 | 74 | -74 | 90 | 33.8 | +56.2 | 978 | 696 | +282 | | '23/06/27 | 526 | -16 | -2.95 | 996 | 472 | 341 | +131 | 4,476 | 15.3 | 50 | 4 | +46 | 3 | 30.7 | -27.7 | 525 | 376 | +149 | | '23/06/26 | 542 | -21 | -3.73 | 1,151 | 271 | 416 | -145 | 4,335 | 14.8 | 13 | 11 | +2 | 37 | 78.4 | -41.4 | 321 | 505 | -184 | | '23/06/21 | 563 | +18 | +3.3 | 1,172 | 401 | 172 | +229 | 4,480 | 15.3 | 9 | 0 | +9 | 39 | 24.3 | +14.7 | 449 | 196 | +253 | | '23/06/20 | 545 | -8 | -1.45 | 575 | 101 | 158 | -57 | 4,264 | 14.6 | 0 | 1 | -1 | 33 | 17 | +16 | 134 | 176 | -42 | | '23/06/19 | 553 | +10 | +1.84 | 1,006 | 483 | 128 | +355 | 4,323 | 14.8 | 0 | 71 | -71 | 21.5 | 8 | +13.5 | 505 | 207 | +298 | | '23/06/16 | 543 | +6 | +1.12 | 698 | 255 | 120 | +135 | 3,976 | 13.6 | 0.01 | 1 | -0.99 | 1 | 4 | -3 | 256 | 125 | +131 | | '23/06/15 | 537 | 0 | 0 | 1,259 | 338 | 162 | +176 | 3,837 | 13.1 | 0 | 71 | -71 | 37.3 | 73.5 | -36.1 | 375 | 306 | +69 | | '23/06/14 | 537 | +6 | +1.13 | 1,791 | 379 | 397 | -18 | 3,663 | 12.5 | 1 | 1 | 0 | 131 | 74 | +57 | 511 | 472 | +39 | | '23/06/13 | 531 | +1 | +0.19 | 2,822 | 483 | 612 | -129 | 3,657 | 12.5 | 50 | 148 | -98 | 81 | 65.2 | +15.8 | 614 | 825 | -211 | | '23/06/12 | 530 | 0 | 0 | 1,336 | 470 | 238 | +232 | 3,775 | 12.9 | 2 | 0 | +2 | 43 | 34.4 | +8.61 | 515 | 272 | +243 | | '23/06/09 | 530 | +8 | +1.53 | 1,855 | 492 | 350 | +142 | 3,543 | 12.1 | 31 | 23 | +8 | 49.8 | 17.7 | +32.1 | 573 | 391 | +182 | | '23/06/08 | 522 | -55 | -9.53 | 4,494 | 672 | 966 | -294 | 3,426 | 11.7 | 0 | 26 | -26 | 117 | 96.9 | +20.1 | 789 | 1,089 | -300 | | '23/06/07 | 577 | +52 | +9.9 | 3,456 | 909 | 485 | +424 | 3,722 | 12.7 | 25 | 0 | +25 | 37 | 47.2 | -10.2 | 971 | 532 | +439 | | '23/06/06 | 525 | +5 | +0.96 | 1,885 | 352 | 450 | -98 | 3,302 | 11.3 | 50.5 | 30 | +20.5 | 53 | 48.7 | +4.33 | 456 | 529 | -73.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 520 | -8 | -1.52 | 2,412 | 473 | 563 | -90 | 3,400 | 11.6 | 55 | 50 | +5 | 31 | 51.4 | -20.4 | 559 | 664 | -105 | | '23/06/02 | 528 | +14 | +2.72 | 1,920 | 583 | 513 | +70 | 3,481 | 11.9 | 87 | 0 | +87 | 39 | 24.6 | +14.4 | 709 | 538 | +171 | | '23/06/01 | 514 | +36.5 | +7.64 | 2,001 | 463 | 379 | +84 | 3,417 | 11.7 | 151 | 0 | +151 | 71.2 | 39.9 | +31.3 | 685 | 419 | +266 | | '23/05/31 | 477.5 | +9.5 | +2.03 | 730 | 245 | 161 | +84 | 3,324 | 11.4 | 0 | 0 | 0 | 26 | 4.72 | +21.3 | 271 | 166 | +105 | | '23/05/30 | 468 | -8 | -1.68 | 1,204 | 395 | 254 | +141 | 3,253 | 11.1 | 0 | 0 | 0 | 71 | 23 | +48 | 466 | 277 | +189 | | '23/05/29 | 476 | +4.5 | +0.95 | 2,620 | 325 | 439 | -114 | 3,113 | 10.6 | 0 | 0 | 0 | 33 | 65.2 | -32.2 | 358 | 504 | -146 | | '23/05/26 | 471.5 | +42.5 | +9.91 | 3,177 | 940 | 752 | +188 | 3,217 | 11 | 84 | 0 | +84 | 25 | 27.1 | -2.14 | 1,049 | 779 | +270 | | '23/05/25 | 429 | +36.5 | +9.3 | 2,534 | 946 | 398 | +548 | 3,018 | 10.3 | 60 | 0 | +60 | 71 | 6 | +65 | 1,077 | 404 | +673 | | '23/05/24 | 392.5 | +6 | +1.55 | 989 | 159 | 254 | -95 | 2,470 | 8.45 | 94 | 0 | +94 | 7 | 1 | +6 | 260 | 255 | +5 | | '23/05/23 | 386.5 | -2 | -0.51 | 433 | 193 | 101 | +92 | 2,568 | 8.78 | 37 | 0 | +37 | 0 | 19 | -19 | 230 | 120 | +110 | | '23/05/22 | 388.5 | +14.5 | +3.88 | 745 | 355 | 81 | +274 | 2,485 | 8.5 | 0 | 0 | 0 | 19 | 8 | +11 | 374 | 89 | +285 | | '23/05/19 | 374 | +0.5 | +0.13 | 1,595 | 468 | 436 | +32 | 2,210 | 7.56 | 90 | 0 | +90 | 99 | 4.73 | +94.3 | 657 | 441 | +216 | | '23/05/18 | 373.5 | +1.5 | +0.4 | 1,020 | 278 | 254 | +24 | 2,175 | 7.44 | 240 | 0 | +240 | 10 | 12.3 | -2.28 | 528 | 266 | +262 | | '23/05/17 | 372 | +4 | +1.09 | 329 | 98 | 58 | +40 | 2,141 | 7.32 | 113 | 0 | +113 | 12 | 0 | +12 | 223 | 58 | +165 | | '23/05/16 | 368 | +2 | +0.55 | 216 | 70 | 84 | -14 | 2,093 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 84 | -14 | | '23/05/15 | 366 | -8 | -2.14 | 192 | 46 | 96 | -50 | 2,100 | 7.18 | 0 | 0 | 0 | 0 | 12 | -12 | 46 | 108 | -62 | | '23/05/12 | 374 | 0 | 0 | 477 | 130 | 169 | -39 | 2,150 | 7.35 | 0 | 0 | 0 | 0.02 | 14 | -14 | 130 | 183 | -53 | | '23/05/11 | 374 | +23 | +6.55 | 1,185 | 412 | 275 | +137 | 2,184 | 7.47 | 77 | 0 | +77 | 18.1 | 13 | +5.06 | 507 | 288 | +219 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 351 | +8 | +2.33 | 566 | 323 | 118 | +205 | 2,052 | 7.02 | 46 | 0 | +46 | 24.3 | 2 | +22.3 | 393 | 120 | +273 | | '23/05/09 | 343 | +5 | +1.48 | 328 | 157 | 118 | +39 | 1,845 | 6.31 | 0 | 0 | 0 | 1.68 | 3.05 | -1.37 | 159 | 121 | +37.6 | | '23/05/08 | 338 | -8.5 | -2.45 | 503 | 84 | 335 | -251 | 1,812 | 6.2 | 0 | 15 | -15 | 2 | 35.6 | -33.6 | 86 | 386 | -300 | | '23/05/05 | 346.5 | +9 | +2.67 | 328 | 159 | 125 | +34 | 2,073 | 7.09 | 15 | 0 | +15 | 5.87 | 1.02 | +4.85 | 180 | 126 | +53.9 | | '23/05/04 | 337.5 | -1.5 | -0.44 | 98.1 | 32 | 40 | -8 | 2,038 | 6.97 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 32 | 41 | -9.02 | | '23/05/03 | 339 | -7.5 | -2.16 | 145 | 37 | 62 | -25 | 2,043 | 6.99 | 0 | 0 | 0 | 1 | 5 | -4 | 38 | 67 | -29 | | '23/05/02 | 346.5 | +12.5 | +3.74 | 333 | 137 | 69 | +68 | 2,068 | 7.07 | 0 | 0 | 0 | 7 | 0 | +7 | 144 | 69 | +75 | | '23/04/28 | 334 | +5.5 | +1.67 | 138 | 62 | 22 | +40 | 1,996 | 6.83 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 63 | 22.1 | +40.9 | | '23/04/27 | 328.5 | -9 | -2.67 | 301 | 50 | 156 | -106 | 1,950 | 6.67 | 0 | 0 | 0 | 0.4 | 17 | -16.6 | 50.4 | 173 | -123 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
