| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 319 | 329 | -10 | -3.04% | 3.5% | 324.5 | 327.5 | 316 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 361 | 1.16 億 | 1,500 | 0.2 張/筆 | 321.8 元 | 2.88 | 11.17 | 0.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 595 | 1.97 億 | 1,222 | 0.5 張/筆 | 330.8 元 | +6 (+1.86%) | 連漲連跌: 首日下跌 ( -10元 / -3.04%)
財報評分: 最新68分 / 平均65分 上櫃指數: 212.54 (1.21 / +0.57%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/23 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 77 | 143 | -66 | 連3買→2賣 | 1,919 | 6.56% | 2,108 | 1,336 | +772 | 2.64% | | 金額(元) | 2,478萬 | 4,602萬 | -2,124萬 | - | - | 6.05億 | 3.84億 | +2.21億 | - | | 投信 | 張數 | 0 | 10 | -10 | 連13無→賣 | - | - | 10 | 10 | 0 | 0% | | 金額(元) | 0 | 322萬 | -322萬 | - | - | 263萬 | 322萬 | -59.3萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | 連3買→2賣 | - | - | 178 | 118 | +60 | 0.21% | | 金額(元) | 5,149 | 2.16萬 | -1.64萬 | - | - | 4,973萬 | 3,259萬 | +1,714萬 | - | | 總計 | 張數 | 77 | 153 | -76 | 連3買→2賣 | - | - | 2,296 | 1,464 | +832 | 2.85% | | 金額(元) | 2,478萬 | 4,926萬 | -2,447萬 | - | - | 6.57億 | 4.2億 | +2.37億 | - | | 2023/03/23 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 77 | 143 | -66 | 連3買→2賣 | - | - | 2,108 | 1,336 | +772 | 2.64% | | 金額(元) | 2,478萬 | 4,602萬 | -2,124萬 | - | - | 6.05億 | 3.84億 | +2.21億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 77 | 143 | -66 | 連3買→2賣 | 1,919 | 6.56% | 2,108 | 1,336 | +772 | 2.64% | | 金額(元) | 2,478萬 | 4,602萬 | -2,124萬 | - | - | 6.05億 | 3.84億 | +2.21億 | - | | 投信 | 合計 | 張數 | 0 | 10 | -10 | 連13無→賣 | - | - | 10 | 10 | 0 | 0% | | 金額(元) | 0 | 322萬 | -322萬 | - | - | 263萬 | 322萬 | -59.3萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 73 | 14 | +59 | 0.2% | | 金額(元) | 0 | 0 | 0 | - | - | 2,112萬 | 353萬 | +1,759萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連賣4日 | - | - | 105 | 104 | +1 | 0% | | 金額(元) | 5,149 | 2.16萬 | -1.64萬 | - | - | 2,861萬 | 2,907萬 | -45.8萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 連3買→2賣 | - | - | 178 | 118 | +60 | 0.21% | | 金額(元) | 5,149 | 2.16萬 | -1.64萬 | - | - | 4,973萬 | 3,259萬 | +1,714萬 | - | | 總計 | 張數 | 77 | 153 | -76 | 連3買→2賣 | - | - | 2,296 | 1,464 | +832 | 2.85% | | 金額(元) | 2,478萬 | 4,926萬 | -2,447萬 | - | - | 6.57億 | 4.2億 | +2.37億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
319元 | 2日 03/22
~03/23 | 3日 03/21
~03/23 | 5日 03/17
~03/23 | 10日 03/10
~03/23 | 一個月 02/22
~03/23 | 三個月 22'12/23
~03/23 | 半年 22'09/23
~03/23 | 一年 22'03/24
~03/23 | 二年 21'03/24
~03/23 | 三年 20'03/24
~03/23 | 五年 18'03/26
~03/23 | 十年 13'03/25
~03/23 | 今年 01/03
~03/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 327.1
(185) | 327.9
(484) | 318
(977) | 309.2
(1,227) | 297.7
(1,677) | 285.6
(2,150) | 243.8
(5,001) | 248.6
(7,201) | 336.2
(2.22萬) | 344.1
(4.53萬) | 327.6
(5.26萬) | 306
(6.55萬) | 286.9
(2,108) | 每股賣出均價
(累計賣張) | 326
(266) | 326.8
(408) | 319.7
(643) | 312.3
(763) | 301.5
(999) | 285.1
(1,388) | 243.2
(3,851) | 253.6
(6,275) | 341.1
(2.07萬) | 345
(4.47萬) | 330.6
(5.15萬) | 308.2
(6.42萬) | 287.4
(1,336) | 買賣超張數
(佔發行量) | -81
(0.28%) | +76
(0.26%) | +334
(1.14%) | +464
(1.59%) | +678
(2.32%) | +762
(2.61%) | +1,150
(3.94%) | +926
(3.17%) | +1,510
(5.17%) | +583
(2%) | +1,096
(3.75%) | +1,282
(4.39%) | +772
(2.64%) | 買賣超金額
(佔成交額) | -2,620萬
(8.37%) | +2,535萬
(3.63%) | +1.05億
(7.65%) | +1.41億
(8.92%) | +1.98億
(9.74%) | +2.18億
(8.12%) | +2.83億
(5.39%) | +1.99億
(2.26%) | +4.06億
(1.06%) | +1.59億
(0.13%) | +2.03億
(0.13%) | +2.48億
(0.11%) | +2.21億
(8.37%) | 目前股價
319元 | 2日 03/22
~03/23 | 3日 03/21
~03/23 | 5日 03/17
~03/23 | 10日 03/10
~03/23 | 一個月 02/22
~03/23 | 三個月 22'12/23
~03/23 | 半年 22'09/23
~03/23 | 一年 22'03/24
~03/23 | 二年 21'03/24
~03/23 | 三年 20'03/24
~03/23 | 五年 18'03/26
~03/23 | 十年 13'03/25
~03/23 | 今年 01/03
~03/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 262.5
(10) | 241.8
(20) | 215.1
(145) | 267.3
(608) | 374.7
(3,841) | 357.4
(1.46萬) | 329.4
(1.95萬) | 296.6
(2.79萬) | 262.5
(10) | 每股賣出均價
(累計賣張) | 321.8
(10) | 321.8
(10) | 321.8
(10) | 321.8
(10) | 321.8
(10) | 321.8
(10) | 187.1
(997) | 209.7
(2,027) | 312.1
(6,431) | 324.5
(1.6萬) | 311.3
(1.84萬) | 276.5
(2.69萬) | 321.8
(10) | 買賣超張數
(佔發行量) | -10
(0.03%) | -10
(0.03%) | -10
(0.03%) | -10
(0.03%) | 0
(0%) | +10
(0.03%) | -852
(2.92%) | -1,419
(4.86%) | -2,590
(8.86%) | -1,443
(4.94%) | +1,135
(3.89%) | +968
(3.31%) | 0
(0%) | 買賣超金額
(佔成交額) | -322萬
(1.03%) | -322萬
(0.46%) | -322萬
(0.23%) | -322萬
(0.2%) | -59.3萬
(0.03%) | +162萬
(0.06%) | -1.55億
(2.97%) | -2.62億
(2.99%) | -5.68億
(1.49%) | +1,252萬
(0.01%) | +7.07億
(0.46%) | +8.3億
(0.36%) | -59.3萬
(0.02%) | 目前股價
319元 | 2日 03/22
~03/23 | 3日 03/21
~03/23 | 5日 03/17
~03/23 | 10日 03/10
~03/23 | 一個月 02/22
~03/23 | 三個月 22'12/23
~03/23 | 半年 22'09/23
~03/23 | 一年 22'03/24
~03/23 | 二年 21'03/24
~03/23 | 三年 20'03/24
~03/23 | 五年 18'03/26
~03/23 | 十年 13'03/25
~03/23 | 今年 01/03
~03/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 330.6
(0.52) | 328.4
(24.3) | 310.1
(76) | 301.8
(102) | 295.9
(120) | 278.4
(180) | 261.7
(261) | 275.8
(488) | 372.1
(4,056) | 343.3
(1.22萬) | 316.6
(1.67萬) | 252.6
(4.17萬) | 279
(178) | 每股賣出均價
(累計賣張) | 330.8
(7.12) | 329.4
(16.2) | 318.5
(39.2) | 305.9
(54.2) | 294.4
(75.4) | 274.5
(122) | 244.6
(324) | 258.2
(438) | 362.8
(4,157) | 344.7
(1.21萬) | 317.2
(1.68萬) | 251.4
(4.16萬) | 276.1
(118) | 買賣超張數
(佔發行量) | -6.59
(0.02%) | +8.1
(0.03%) | +36.8
(0.13%) | +47.9
(0.16%) | +44.9
(0.15%) | +58.6
(0.2%) | -63.3
(0.22%) | +49.4
(0.17%) | -101
(0.34%) | +37.8
(0.13%) | -59.3
(0.2%) | +92.5
(0.32%) | +60.2
(0.21%) | 買賣超金額
(佔成交額) | -218萬
(0.7%) | +264萬
(0.38%) | +1,107萬
(0.81%) | +1,423萬
(0.9%) | +1,339萬
(0.66%) | +1,678萬
(0.62%) | -1,103萬
(0.21%) | +2,132萬
(0.24%) | +95.8萬
(0%) | -457萬
(0%) | -2,924萬
(0.02%) | +7,355萬
(0.03%) | +1,714萬
(0.65%) | 目前股價
319元 | 2日 03/22
~03/23 | 3日 03/21
~03/23 | 5日 03/17
~03/23 | 10日 03/10
~03/23 | 一個月 02/22
~03/23 | 三個月 22'12/23
~03/23 | 半年 22'09/23
~03/23 | 一年 22'03/24
~03/23 | 二年 21'03/24
~03/23 | 三年 20'03/24
~03/23 | 五年 18'03/26
~03/23 | 十年 13'03/25
~03/23 | 今年 01/03
~03/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 327.1
(186) | 327.9
(508) | 317.4
(1,053) | 308.6
(1,329) | 297.4
(1,807) | 284.7
(2,350) | 243.9
(5,407) | 251.6
(8,297) | 345.9
(3.01萬) | 346.6
(7.21萬) | 325.9
(8.88萬) | 287.6
(13.5萬) | 286.1
(2,296) | 每股賣出均價
(累計賣張) | 326
(283) | 326.8
(434) | 319.6
(692) | 312
(827) | 301.2
(1,084) | 284.4
(1,520) | 232.5
(5,172) | 243.7
(8,740) | 338
(3.13萬) | 340.4
(7.29萬) | 323.9
(8.67萬) | 284
(13.3萬) | 286.7
(1,464) | 買賣超張數
(佔發行量) | -97.6
(0.33%) | +74.1
(0.25%) | +361
(1.23%) | +502
(1.72%) | +723
(2.47%) | +831
(2.84%) | +235
(0.8%) | -444
(1.52%) | -1,180
(4.04%) | -822
(2.81%) | +2,172
(7.43%) | +2,343
(8.02%) | +832
(2.85%) | 買賣超金額
(佔成交額) | -3,160萬
(10.09%) | +2,477萬
(3.55%) | +1.13億
(8.22%) | +1.52億
(9.61%) | +2.11億
(10.37%) | +2.37億
(8.81%) | +1.16億
(2.22%) | -4,231萬
(0.48%) | -1.61億
(0.42%) | +1.67億
(0.14%) | +8.81億
(0.58%) | +11.5億
(0.5%) | +2.37億
(9%) |
目前股價
319元 | 2日 03/22
~03/23 | 3日 03/21
~03/23 | 5日 03/17
~03/23 | 10日 03/10
~03/23 | 一個月 02/22
~03/23 | 三個月 22'12/23
~03/23 | 半年 22'09/23
~03/23 | 一年 22'03/24
~03/23 | 二年 21'03/24
~03/23 | 三年 20'03/24
~03/23 | 五年 18'03/26
~03/23 | 十年 13'03/25
~03/23 | 今年 01/03
~03/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 327.1
(185) | 327.9
(484) | 318
(977) | 309.2
(1,227) | 297.7
(1,677) | 285.6
(2,150) | 243.8
(5,001) | 248.6
(7,201) | 336.2
(2.22萬) | 344.1
(4.53萬) | 327.6
(5.26萬) | 326.9
(5.28萬) | 286.9
(2,108) | 每股賣出均價
(累計賣張) | 326
(266) | 326.8
(408) | 319.7
(643) | 312.3
(763) | 301.5
(999) | 285.1
(1,388) | 243.2
(3,851) | 253.6
(6,275) | 341.1
(2.07萬) | 345
(4.47萬) | 330.6
(5.15萬) | 330.3
(5.16萬) | 287.4
(1,336) | 買賣超張數
(佔發行量) | -81
(0.28%) | +76
(0.26%) | +334
(1.14%) | +464
(1.59%) | +678
(2.32%) | +762
(2.61%) | +1,150
(3.94%) | +926
(3.17%) | +1,510
(5.17%) | +583
(2%) | +1,096
(3.75%) | +1,232
(4.22%) | +772
(2.64%) | 買賣超金額
(佔成交額) | -2,620萬
(8.37%) | +2,535萬
(3.63%) | +1.05億
(7.65%) | +1.41億
(8.92%) | +1.98億
(9.74%) | +2.18億
(8.12%) | +2.83億
(5.39%) | +1.99億
(2.26%) | +4.06億
(1.06%) | +1.59億
(0.13%) | +2.03億
(0.13%) | +2.27億
(0.1%) | +2.21億
(8.37%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 327.1
(185) | 327.9
(484) | 318
(977) | 309.2
(1,227) | 297.7
(1,677) | 285.6
(2,150) | 243.8
(5,001) | 248.6
(7,201) | 336.2
(2.22萬) | 344.1
(4.53萬) | 327.6
(5.26萬) | 306
(6.55萬) | 286.9
(2,108) | 每股賣出均價
(累計賣張) | 326
(266) | 326.8
(408) | 319.7
(643) | 312.3
(763) | 301.5
(999) | 285.1
(1,388) | 243.2
(3,851) | 253.6
(6,275) | 341.1
(2.07萬) | 345
(4.47萬) | 330.6
(5.15萬) | 308.2
(6.42萬) | 287.4
(1,336) | 買賣超張數
(佔發行量) | -81
(0.28%) | +76
(0.26%) | +334
(1.14%) | +464
(1.59%) | +678
(2.32%) | +762
(2.61%) | +1,150
(3.94%) | +926
(3.17%) | +1,510
(5.17%) | +583
(2%) | +1,096
(3.75%) | +1,282
(4.39%) | +772
(2.64%) | 買賣超金額
(佔成交額) | -2,620萬
(8.37%) | +2,535萬
(3.63%) | +1.05億
(7.65%) | +1.41億
(8.92%) | +1.98億
(9.74%) | +2.18億
(8.12%) | +2.83億
(5.39%) | +1.99億
(2.26%) | +4.06億
(1.06%) | +1.59億
(0.13%) | +2.03億
(0.13%) | +2.48億
(0.11%) | +2.21億
(8.37%) | 目前股價
319元 | 2日 03/22
~03/23 | 3日 03/21
~03/23 | 5日 03/17
~03/23 | 10日 03/10
~03/23 | 一個月 02/22
~03/23 | 三個月 22'12/23
~03/23 | 半年 22'09/23
~03/23 | 一年 22'03/24
~03/23 | 二年 21'03/24
~03/23 | 三年 20'03/24
~03/23 | 五年 18'03/26
~03/23 | 十年 13'03/25
~03/23 | 今年 01/03
~03/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 262.5
(10) | 241.8
(20) | 215.1
(145) | 267.3
(608) | 374.7
(3,841) | 357.4
(1.46萬) | 329.4
(1.95萬) | 296.6
(2.79萬) | 262.5
(10) | 每股賣出均價
(累計賣張) | 321.8
(10) | 321.8
(10) | 321.8
(10) | 321.8
(10) | 321.8
(10) | 321.8
(10) | 187.1
(997) | 209.7
(2,027) | 312.1
(6,431) | 324.5
(1.6萬) | 311.3
(1.84萬) | 276.5
(2.69萬) | 321.8
(10) | 買賣超張數
(佔發行量) | -10
(0.03%) | -10
(0.03%) | -10
(0.03%) | -10
(0.03%) | 0
(0%) | +10
(0.03%) | -852
(2.92%) | -1,419
(4.86%) | -2,590
(8.86%) | -1,443
(4.94%) | +1,135
(3.89%) | +968
(3.31%) | 0
(0%) | 買賣超金額
(佔成交額) | -322萬
(1.03%) | -322萬
(0.46%) | -322萬
(0.23%) | -322萬
(0.2%) | -59.3萬
(0.03%) | +162萬
(0.06%) | -1.55億
(2.97%) | -2.62億
(2.99%) | -5.68億
(1.49%) | +1,252萬
(0.01%) | +7.07億
(0.46%) | +8.3億
(0.36%) | -59.3萬
(0.02%) | 目前股價
319元 | 2日 03/22
~03/23 | 3日 03/21
~03/23 | 5日 03/17
~03/23 | 10日 03/10
~03/23 | 一個月 02/22
~03/23 | 三個月 22'12/23
~03/23 | 半年 22'09/23
~03/23 | 一年 22'03/24
~03/23 | 二年 21'03/24
~03/23 | 三年 20'03/24
~03/23 | 五年 18'03/26
~03/23 | 十年 13'03/25
~03/23 | 今年 01/03
~03/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 328.3
(20) | 313.4
(44) | 307.7
(52) | 307.7
(52) | 289.3
(73) | 275.3
(88) | 288.4
(289) | 367.7
(2,649) | 349.1
(6,862) | 325.4
(9,002) | 269.4
(1.75萬) | 289.3
(73) | 每股賣出均價
(累計賣張) | 330.8
(1) | 330.8
(1) | 330.8
(1) | 330.8
(1) | 294
(2) | 251.9
(14) | 226.6
(145) | 253.2
(231) | 354.6
(2,720) | 347
(6,796) | 321.3
(9,075) | 266
(1.74萬) | 251.9
(14) | 買賣超張數
(佔發行量) | -1
(0%) | +19
(0.07%) | +43
(0.15%) | +51
(0.17%) | +50
(0.17%) | +59
(0.2%) | -57
(0.2%) | +58
(0.2%) | -71
(0.24%) | +66
(0.23%) | -73
(0.25%) | +58
(0.2%) | +59
(0.2%) | 買賣超金額
(佔成交額) | -33.1萬
(0.11%) | +624萬
(0.89%) | +1,346萬
(0.98%) | +1,567萬
(0.99%) | +1,541萬
(0.76%) | +1,759萬
(0.65%) | -863萬
(0.16%) | +2,484萬
(0.28%) | +936萬
(0.02%) | +3,756萬
(0.03%) | +1,341萬
(0.01%) | +7,537萬
(0.03%) | +1,759萬
(0.67%) | | 避險 | 每股買進均價
(累計買張) | 330.6
(0.52) | 328.6
(4.33) | 305.5
(32) | 295.5
(50.1) | 286.9
(68.3) | 271
(107) | 254.7
(173) | 257.6
(199) | 380.4
(1,407) | 335.8
(5,313) | 306.2
(7,704) | 245.3
(1.88萬) | 271.8
(105) | 每股賣出均價
(累計賣張) | 330.7
(6.12) | 329.3
(15.2) | 318.2
(38.2) | 305.4
(53.2) | 294.4
(73.4) | 277.4
(108) | 259.1
(179) | 263.8
(207) | 378.3
(1,437) | 341.9
(5,342) | 312.3
(7,690) | 247.5
(1.89萬) | 279.4
(104) | 買賣超張數
(佔發行量) | -5.59
(0.02%) | -10.9
(0.04%) | -6.22
(0.02%) | -3.12
(0.01%) | -5.14
(0.02%) | -0.43
(0%) | -6.33
(0.02%) | -8.63
(0.03%) | -29.8
(0.1%) | -28.2
(0.1%) | +13.7
(0.05%) | -45.5
(0.16%) | +1.21
(0%) | 買賣超金額
(佔成交額) | -185萬
(0.59%) | -359萬
(0.51%) | -239萬
(0.17%) | -145萬
(0.09%) | -203萬
(0.1%) | -81.3萬
(0.03%) | -240萬
(0.05%) | -352萬
(0.04%) | -840萬
(0.02%) | -4,213萬
(0.04%) | -4,265萬
(0.03%) | -5,323萬
(0.02%) | -45.8萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 330.6
(0.52) | 328.4
(24.3) | 310.1
(76) | 301.8
(102) | 295.9
(120) | 278.4
(180) | 261.7
(261) | 275.8
(488) | 372.1
(4,056) | 343.3
(1.22萬) | 316.6
(1.67萬) | 252.6
(4.17萬) | 279
(178) | 每股賣出均價
(累計賣張) | 330.8
(7.12) | 329.4
(16.2) | 318.5
(39.2) | 305.9
(54.2) | 294.4
(75.4) | 274.5
(122) | 244.6
(324) | 258.2
(438) | 362.8
(4,157) | 344.7
(1.21萬) | 317.2
(1.68萬) | 251.4
(4.16萬) | 276.1
(118) | 買賣超張數
(佔發行量) | -6.59
(0.02%) | +8.1
(0.03%) | +36.8
(0.13%) | +47.9
(0.16%) | +44.9
(0.15%) | +58.6
(0.2%) | -63.3
(0.22%) | +49.4
(0.17%) | -101
(0.34%) | +37.8
(0.13%) | -59.3
(0.2%) | +92.5
(0.32%) | +60.2
(0.21%) | 買賣超金額
(佔成交額) | -218萬
(0.7%) | +264萬
(0.38%) | +1,107萬
(0.81%) | +1,423萬
(0.9%) | +1,339萬
(0.66%) | +1,678萬
(0.62%) | -1,103萬
(0.21%) | +2,132萬
(0.24%) | +95.8萬
(0%) | -457萬
(0%) | -2,924萬
(0.02%) | +7,355萬
(0.03%) | +1,714萬
(0.65%) | 目前股價
319元 | 2日 03/22
~03/23 | 3日 03/21
~03/23 | 5日 03/17
~03/23 | 10日 03/10
~03/23 | 一個月 02/22
~03/23 | 三個月 22'12/23
~03/23 | 半年 22'09/23
~03/23 | 一年 22'03/24
~03/23 | 二年 21'03/24
~03/23 | 三年 20'03/24
~03/23 | 五年 18'03/26
~03/23 | 十年 13'03/25
~03/23 | 今年 01/03
~03/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 327.1
(186) | 327.9
(508) | 317.4
(1,053) | 308.6
(1,329) | 297.4
(1,807) | 284.7
(2,350) | 243.9
(5,407) | 251.6
(8,297) | 345.9
(3.01萬) | 346.6
(7.21萬) | 325.9
(8.88萬) | 287.6
(13.5萬) | 286.1
(2,296) | 每股賣出均價
(累計賣張) | 326
(283) | 326.8
(434) | 319.6
(692) | 312
(827) | 301.2
(1,084) | 284.4
(1,520) | 232.5
(5,172) | 243.7
(8,740) | 338
(3.13萬) | 340.4
(7.29萬) | 323.9
(8.67萬) | 284
(13.3萬) | 286.7
(1,464) | 買賣超張數
(佔發行量) | -97.6
(0.33%) | +74.1
(0.25%) | +361
(1.23%) | +502
(1.72%) | +723
(2.47%) | +831
(2.84%) | +235
(0.8%) | -444
(1.52%) | -1,180
(4.04%) | -822
(2.81%) | +2,172
(7.43%) | +2,343
(8.02%) | +832
(2.85%) | 買賣超金額
(佔成交額) | -3,160萬
(10.09%) | +2,477萬
(3.55%) | +1.13億
(8.22%) | +1.52億
(9.61%) | +2.11億
(10.37%) | +2.37億
(8.81%) | +1.16億
(2.22%) | -4,231萬
(0.48%) | -1.61億
(0.42%) | +1.67億
(0.14%) | +8.81億
(0.58%) | +11.5億
(0.5%) | +2.37億
(9%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/23 | 319 | -10 | -3.04 | 361 | 77 | 143 | -66 | 1,919 | 6.56 | 0 | 10 | -10 | 0.02 | 0.07 | -0.05 | 77 | 153 | -76.1 | | 03/22 | 329 | +6 | +1.86 | 595 | 108 | 123 | -15 | 1,891 | 6.47 | 0 | 0 | 0 | 0.51 | 7.05 | -6.54 | 109 | 130 | -21.5 | | 03/21 | 323 | -1.5 | -0.46 | 1,174 | 299 | 142 | +157 | 1,905 | 6.52 | 0 | 0 | 0 | 23.8 | 9.11 | +14.7 | 323 | 151 | +172 | | 03/20 | 324.5 | +29.5 | +10 | 1,385 | 339 | 153 | +186 | 1,747 | 5.97 | 0 | 0 | 0 | 22.4 | 18 | +4.38 | 361 | 171 | +190 | | 03/17 | 295 | +21 | +7.66 | 816 | 154 | 82 | +72 | 1,547 | 5.29 | 0 | 0 | 0 | 29.3 | 5 | +24.3 | 183 | 87 | +96.3 | | 03/16 | 274 | -6 | -2.14 | 79.8 | 4 | 28 | -24 | 1,467 | 5.02 | 0 | 0 | 0 | 4 | 8 | -4 | 8 | 36 | -28 | | 03/15 | 280 | +12 | +4.48 | 249 | 152 | 24 | +128 | 1,491 | 5.1 | 0 | 0 | 0 | 20 | 1 | +19 | 172 | 25 | +147 | | 03/14 | 268 | -2 | -0.74 | 38.5 | 7 | 5 | +2 | 1,367 | 4.67 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 5.02 | +1.98 | | 03/13 | 270 | +4 | +1.5 | 182 | 63 | 14 | +49 | 1,368 | 4.68 | 0 | 0 | 0 | 1.01 | 1.21 | -0.2 | 64 | 15.2 | +48.8 | | 03/10 | 266 | -15 | -5.34 | 218 | 24 | 49 | -25 | 1,319 | 4.51 | 0 | 0 | 0 | 1 | 4.71 | -3.71 | 25 | 53.7 | -28.7 | | 03/09 | 281 | 0 | 0 | 184 | 67 | 34 | +33 | 1,352 | 4.62 | 0 | 0 | 0 | 0.55 | 1 | -0.45 | 67.6 | 35 | +32.6 | | 03/08 | 281 | +4 | +1.44 | 63.8 | 8 | 7 | +1 | 1,317 | 4.5 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 8.04 | 8 | +0.05 | | 03/07 | 277 | -0.5 | -0.18 | 90.5 | 16 | 17 | -1 | 1,316 | 4.5 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 21 | -5 | | 03/06 | 277.5 | +13 | +4.91 | 368 | 73 | 32 | +41 | 1,317 | 4.5 | 0 | 0 | 0 | 2.86 | 1 | +1.86 | 75.9 | 33 | +42.9 | | 03/03 | 264.5 | +9 | +3.52 | 181 | 74 | 3 | +71 | 1,276 | 4.36 | 10 | 0 | +10 | 4.11 | 4 | +0.11 | 88.1 | 7 | +81.1 | | 03/02 | 255.5 | +2.5 | +0.99 | 87.4 | 23 | 10 | +13 | 1,205 | 4.12 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 11 | +12 | | 03/01 | 253 | -3 | -1.17 | 90.9 | 26 | 4 | +22 | 1,191 | 4.07 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 26 | 4.16 | +21.8 | | 02/24 | 256 | -5.5 | -2.1 | 80.4 | 5 | 26 | -21 | 1,169 | 4 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 31 | -26 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/23 | 261.5 | +2 | +0.77 | 203 | 22 | 77 | -55 | 1,198 | 4.1 | 0 | 0 | 0 | 3.02 | 0 | +3.02 | 25 | 77 | -52 | | 02/22 | 259.5 | +5.5 | +2.17 | 336 | 136 | 26 | +110 | 1,249 | 4.27 | 0 | 0 | 0 | 7.6 | 4.06 | +3.55 | 144 | 30.1 | +114 | | 02/21 | 254 | +3.5 | +1.4 | 117 | 37 | 15 | +22 | 1,139 | 3.89 | 0 | 0 | 0 | 2.18 | 0 | +2.18 | 39.2 | 15 | +24.2 | | 02/20 | 250.5 | +7 | +2.87 | 83.3 | 35 | 3 | +32 | 1,117 | 3.82 | 0 | 0 | 0 | 2.1 | 0.35 | +1.75 | 37.1 | 3.35 | +33.7 | | 02/17 | 243.5 | -2.5 | -1.02 | 43.6 | 7 | 4 | +3 | 1,085 | 3.71 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 8 | 4.43 | +3.57 | | 02/16 | 246 | +1 | +0.41 | 40.4 | 2 | 6 | -4 | 1,082 | 3.7 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 2 | 6.3 | -4.3 | | 02/15 | 245 | +2 | +0.82 | 65.9 | 14 | 17 | -3 | 1,086 | 3.71 | 0 | 0 | 0 | 1.18 | 0.65 | +0.53 | 15.2 | 17.7 | -2.47 | | 02/14 | 243 | 0 | 0 | 26.5 | 4 | 4 | 0 | 1,087 | 3.72 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 4 | 4.11 | -0.11 | | 02/13 | 243 | -3.5 | -1.42 | 42.6 | 10 | 7 | +3 | 1,087 | 3.72 | 0 | 0 | 0 | 0.21 | 3.54 | -3.33 | 10.2 | 10.5 | -0.33 | | 02/10 | 246.5 | -7.5 | -2.95 | 107 | 7 | 16 | -9 | 1,081 | 3.69 | 0 | 0 | 0 | 1 | 2.55 | -1.55 | 8 | 18.5 | -10.5 | | 02/09 | 254 | -1 | -0.39 | 52.7 | 3 | 4 | -1 | 1,090 | 3.73 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | 3 | 7.08 | -4.08 | | 02/08 | 255 | +4 | +1.59 | 183 | 44 | 23 | +21 | 1,094 | 3.74 | 0 | 0 | 0 | 4.53 | 1.38 | +3.15 | 48.5 | 24.4 | +24.1 | | 02/07 | 251 | +7 | +2.87 | 75.9 | 8 | 9 | -1 | 1,073 | 3.67 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 9 | 9.38 | -0.38 | | 02/06 | 244 | -2 | -0.81 | 55.5 | 16 | 3 | +13 | 1,075 | 3.67 | 0 | 0 | 0 | 0 | 8.1 | -8.1 | 16 | 11.1 | +4.9 | | 02/03 | 246 | -3 | -1.2 | 107 | 26 | 18 | +8 | 1,062 | 3.63 | 0 | 0 | 0 | 0.12 | 1.62 | -1.5 | 26.1 | 19.6 | +6.5 | | 02/02 | 249 | +2 | +0.81 | 297 | 27 | 79 | -52 | 1,044 | 3.57 | 0 | 0 | 0 | 6.37 | 6.35 | +0.02 | 33.4 | 85.4 | -52 | | 02/01 | 247 | +10.5 | +4.44 | 335 | 52 | 38 | +14 | 1,103 | 3.77 | 0 | 0 | 0 | 16.4 | 1.69 | +14.7 | 68.4 | 39.7 | +28.7 | | 01/31 | 236.5 | -0.5 | -0.21 | 37.3 | 5 | 3 | +2 | 1,089 | 3.72 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 6 | 4.38 | +1.62 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/30 | 237 | +6.5 | +2.82 | 89.8 | 21 | 13 | +8 | 1,087 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | | 01/17 | 230.5 | +0.5 | +0.22 | 27 | 5 | 2 | +3 | 1,081 | 3.69 | 0 | 0 | 0 | 0 | 2.35 | -2.35 | 5 | 4.35 | +0.65 | | 01/16 | 230 | 0 | 0 | 39.6 | 4 | 4 | 0 | 1,078 | 3.68 | 0 | 0 | 0 | 3 | 1.37 | +1.63 | 7 | 5.37 | +1.63 | | 01/13 | 230 | -2.5 | -1.08 | 63.8 | 0 | 12 | -12 | 1,077 | 3.68 | 0 | 0 | 0 | 1 | 1.97 | -0.97 | 1 | 14 | -13 | | 01/12 | 232.5 | -0.5 | -0.21 | 29.9 | 3 | 9 | -6 | 1,089 | 3.72 | 0 | 0 | 0 | 5 | 0.47 | +4.53 | 8 | 9.47 | -1.47 | | 01/11 | 233 | -1.5 | -0.64 | 64.2 | 4 | 7 | -3 | 1,095 | 3.74 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 4.02 | 7 | -2.98 | | 01/10 | 234.5 | -4.5 | -1.88 | 151 | 27 | 6 | +21 | 1,098 | 3.75 | 0 | 0 | 0 | 2.01 | 1 | +1.01 | 29 | 7 | +22 | | 01/09 | 239 | +6.5 | +2.8 | 227 | 39 | 18 | +21 | 1,077 | 3.68 | 0 | 0 | 0 | 7.89 | 1.04 | +6.85 | 46.9 | 19 | +27.8 | | 01/06 | 232.5 | +2.5 | +1.09 | 47.7 | 21 | 2 | +19 | 1,056 | 3.61 | 0 | 0 | 0 | 2 | 2.25 | -0.25 | 23 | 4.25 | +18.8 | | 01/05 | 230 | +0.5 | +0.22 | 38.5 | 4 | 8 | -4 | 1,037 | 3.54 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 4 | 8.21 | -4.21 | | 01/04 | 229.5 | +1.5 | +0.66 | 8.59 | 1 | 1 | 0 | 1,044 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | 01/03 | 228 | +1 | +0.44 | 14.7 | 5 | 6 | -1 | 1,044 | 3.57 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 5 | 6.07 | -1.07 | | 12/30 | 227 | +7 | +3.18 | 64.2 | 6 | 13 | -7 | 1,045 | 3.57 | 0.03 | 0 | +0.03 | 1 | 0 | +1 | 7.03 | 13 | -5.97 | | 12/29 | 220 | -1.5 | -0.68 | 20.9 | 4 | 1 | +3 | 1,052 | 3.6 | 5 | 0 | +5 | 0.02 | 1.13 | -1.12 | 9.02 | 2.13 | +6.88 | | 12/28 | 221.5 | -5.5 | -2.42 | 52.1 | 4 | 14 | -10 | 1,049 | 3.59 | 0 | 0 | 0 | 0 | 2.33 | -2.33 | 4 | 16.3 | -12.3 | | 12/27 | 227 | +2 | +0.89 | 33.5 | 9 | 6 | +3 | 1,059 | 3.62 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 10 | 6.2 | +3.8 | | 12/26 | 225 | 0 | 0 | 31.4 | 5 | 12 | -7 | 1,055 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
