| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 140 | 145.5 | -5.5 | -3.78% | 5.5% | 143 | 143 | 135 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,246 | 7.32億 | 5,513 | 1張/筆 | 139.6元 | 1.75 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,463 | 2.12億 | 1,393 | 1.1張/筆 | 144.7元 | +2 (+1.39%) | 連漲連跌: 連2漲→跌 ( -5.5元 / -3.78%)
財報評分: 最新38分 / 平均61分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,830 | 6,525 | -2,695 | 連2買→賣 | 97,374 | 22.96% | 69,835 | 83,794 | -13,960 | 3.29% | | 金額(元) | 5.5億 | 9.32億 | -3.82億 | - | - | 107億 | 127億 | -20.7億 | - | | 投信 | 張數 | 0 | 14 | -14 | 連賣8週 | - | - | 626 | 3,244 | -2,618 | 0.62% | | 金額(元) | 0 | 203萬 | -203萬 | - | - | 9,781萬 | 4.81億 | -3.83億 | - | | 自營商 | 張數 | 305 | 1,355 | -1,050 | 連3買→2賣 | - | - | 11,053 | 10,772 | +280 | 0.07% | | 金額(元) | 4,368萬 | 1.93億 | -1.5億 | - | - | 17億 | 16.4億 | +5,747萬 | - | | 總計 | 張數 | 4,135 | 7,894 | -3,759 | 連2買→賣 | - | - | 81,513 | 97,811 | -16,297 | 3.84% | | 金額(元) | 5.94億 | 11.3億 | -5.34億 | - | - | 125億 | 149億 | -23.9億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,830 | 6,525 | -2,695 | 連2買→賣 | - | - | 69,835 | 83,794 | -13,960 | 3.29% | | 金額(元) | 5.5億 | 9.32億 | -3.82億 | - | - | 107億 | 127億 | -20.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,830 | 6,525 | -2,695 | 連2買→賣 | 97,374 | 22.96% | 69,835 | 83,794 | -13,960 | 3.29% | | 金額(元) | 5.5億 | 9.32億 | -3.82億 | - | - | 107億 | 127億 | -20.7億 | - | | 投信 | 合計 | 張數 | 0 | 14 | -14 | 連賣8週 | - | - | 626 | 3,244 | -2,618 | 0.62% | | 金額(元) | 0 | 203萬 | -203萬 | - | - | 9,781萬 | 4.81億 | -3.83億 | - | | 自營商 | 自行
買賣 | 張數 | 80 | 853 | -772 | 連4買→2賣 | - | - | 5,680 | 5,239 | +441 | 0.1% | | 金額(元) | 1,159萬 | 1.22億 | -1.1億 | - | - | 8.75億 | 8億 | +7,541萬 | - | | 避險 | 張數 | 224 | 502 | -278 | 連2買→3賣 | - | - | 5,372 | 5,533 | -161 | 0.04% | | 金額(元) | 3,209萬 | 7,169萬 | -3,960萬 | - | - | 8.25億 | 8.43億 | -1,795萬 | - | | 合計 | 張數 | 305 | 1,355 | -1,050 | 連3買→2賣 | - | - | 11,053 | 10,772 | +280 | 0.07% | | 金額(元) | 4,368萬 | 1.93億 | -1.5億 | - | - | 17億 | 16.4億 | +5,747萬 | - | | 總計 | 張數 | 4,135 | 7,894 | -3,759 | 連2買→賣 | - | - | 81,513 | 97,811 | -16,297 | 3.84% | | 金額(元) | 5.94億 | 11.3億 | -5.34億 | - | - | 125億 | 149億 | -23.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 141.8
(2,101) | 142.2
(2,652) | 143.6
(3,830) | 148.2
(1.07萬) | 149
(1.81萬) | 153.4
(5.95萬) | 154.3
(20.4萬) | 152.8
(43.9萬) | 159.2
(89.1萬) | 209.7
(124萬) | 246.3
(227萬) | 183.8
(434萬) | 152.8
(6.98萬) | 每股賣出均價
(累計賣張) | 140.6
(3,162) | 141.2
(3,966) | 142.9
(6,525) | 145.7
(1.25萬) | 147.7
(2.35萬) | 152.6
(6.85萬) | 153.7
(20.2萬) | 152
(50.6萬) | 158.8
(98.1萬) | 206.2
(135萬) | 242.4
(235萬) | 192.2
(418萬) | 152
(8.38萬) | 買賣超張數
(佔發行量) | -1,061
(0.25%) | -1,314
(0.31%) | -2,695
(0.64%) | -1,786
(0.42%) | -5,410
(1.28%) | -9,062
(2.14%) | +2,721
(0.64%) | -6.7萬
(15.81%) | -8.99萬
(21.21%) | -10.5萬
(24.79%) | -8.46萬
(19.95%) | +16.3萬
(38.34%) | -1.4萬
(3.29%) | 買賣超金額
(佔成交額) | -1.46億
(15.52%) | -1.83億
(15.35%) | -3.82億
(19.22%) | -2.34億
(4.94%) | -7.75億
(9.64%) | -13.4億
(4.5%) | +5.3億
(0.57%) | -98.2億
(5.21%) | -140億
(3.61%) | -173億
(2.53%) | -115億
(0.61%) | -50.2億
(0.17%) | -20.7億
(5.85%) | 目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 157.1
(551) | 153.1
(5,828) | 158.7
(1.3萬) | 174.5
(2.28萬) | 248.5
(4.09萬) | 265.9
(11萬) | 131.8
(39.9萬) | 156.2
(626) | 每股賣出均價
(累計賣張) | 144.7
(1.12) | 143.9
(11.9) | 143.8
(14.1) | 147.8
(63.6) | 148.6
(107) | 148
(2,441) | 152.2
(7,305) | 152.4
(1.65萬) | 165.9
(2.94萬) | 216.4
(4.44萬) | 262
(12.5萬) | 142.1
(39.3萬) | 148.3
(3,244) | 買賣超張數
(佔發行量) | -1.12
(0%) | -11.9
(0%) | -14.1
(0%) | -63.6
(0.01%) | -107
(0.03%) | -1,890
(0.45%) | -1,477
(0.35%) | -3,569
(0.84%) | -6,511
(1.54%) | -3,493
(0.82%) | -1.5萬
(3.53%) | +6,145
(1.45%) | -2,618
(0.62%) | 買賣超金額
(佔成交額) | -16.2萬
(0.02%) | -171萬
(0.14%) | -203萬
(0.1%) | -940萬
(0.2%) | -1,591萬
(0.2%) | -2.75億
(0.92%) | -2.19億
(0.24%) | -4.62億
(0.24%) | -8.83億
(0.23%) | +5.59億
(0.08%) | -34.9億
(0.19%) | -32.6億
(0.11%) | -3.83億
(1.08%) | 目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 141.4
(143) | 142
(190) | 143.3
(305) | 147.1
(896) | 149
(1,866) | 154.4
(9,675) | 155
(2.21萬) | 156.7
(4.16萬) | 162.3
(8.4萬) | 199
(10.5萬) | 242.6
(21.4萬) | 135.4
(70.8萬) | 153.8
(1.11萬) | 每股賣出均價
(累計賣張) | 140.2
(566) | 141.5
(875) | 142.7
(1,355) | 146.1
(2,307) | 146.9
(2,979) | 153.1
(9,043) | 153.9
(2.12萬) | 156.2
(4.06萬) | 161.8
(8萬) | 200.3
(10.2萬) | 244.1
(21.1萬) | 134.7
(70.6萬) | 152.5
(1.08萬) | 買賣超張數
(佔發行量) | -423
(0.1%) | -685
(0.16%) | -1,050
(0.25%) | -1,411
(0.33%) | -1,114
(0.26%) | +631
(0.15%) | +956
(0.23%) | +1,017
(0.24%) | +3,972
(0.94%) | +3,792
(0.89%) | +2,776
(0.65%) | +1,287
(0.3%) | +280
(0.07%) | 買賣超金額
(佔成交額) | -5,916萬
(6.27%) | -9,681萬
(8.13%) | -1.5億
(7.53%) | -2.05億
(4.33%) | -1.6億
(1.99%) | +1.09億
(0.37%) | +1.7億
(0.18%) | +1.8億
(0.1%) | +6.82億
(0.18%) | +6.28億
(0.09%) | +3.73億
(0.02%) | +6.32億
(0.02%) | +5,747萬
(0.16%) | 目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 141.8
(2,244) | 142.2
(2,842) | 143.6
(4,135) | 148.1
(1.16萬) | 149
(2萬) | 153.5
(6.97萬) | 154.3
(23.2萬) | 153.3
(49.4萬) | 159.8
(99.8萬) | 210
(139萬) | 246.9
(259萬) | 173.7
(545萬) | 152.9
(8.15萬) | 每股賣出均價
(累計賣張) | 140.5
(3,729) | 141.3
(4,852) | 142.8
(7,894) | 145.8
(1.49萬) | 147.6
(2.66萬) | 152.5
(8萬) | 153.7
(23萬) | 152.3
(56.3萬) | 159.2
(109萬) | 206.1
(150萬) | 243.4
(269萬) | 180.8
(528萬) | 151.9
(9.78萬) | 買賣超張數
(佔發行量) | -1,485
(0.35%) | -2,010
(0.47%) | -3,759
(0.89%) | -3,261
(0.77%) | -6,631
(1.56%) | -1.03萬
(2.43%) | +2,200
(0.52%) | -6.96萬
(16.42%) | -9.24萬
(21.8%) | -10.5萬
(24.72%) | -9.68萬
(22.82%) | +17萬
(40.1%) | -1.63萬
(3.84%) | 買賣超金額
(佔成交額) | -2.06億
(21.8%) | -2.81億
(23.62%) | -5.34億
(26.85%) | -4.49億
(9.47%) | -9.5億
(11.82%) | -15億
(5.05%) | +4.81億
(0.51%) | -101億
(5.36%) | -142億
(3.66%) | -161億
(2.36%) | -146億
(0.78%) | -76.4億
(0.25%) | -23.9億
(6.78%) |
目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 141.8
(2,101) | 142.2
(2,652) | 143.6
(3,830) | 148.2
(1.07萬) | 149
(1.81萬) | 153.4
(5.95萬) | 154.3
(20.4萬) | 152.8
(43.9萬) | 159.2
(89.1萬) | 209.7
(124萬) | 246.3
(227萬) | 232.1
(288萬) | 152.8
(6.98萬) | 每股賣出均價
(累計賣張) | 140.6
(3,162) | 141.2
(3,966) | 142.9
(6,525) | 145.7
(1.25萬) | 147.7
(2.35萬) | 152.6
(6.85萬) | 153.7
(20.2萬) | 152
(50.6萬) | 158.8
(98.1萬) | 206.2
(135萬) | 242.4
(235萬) | 229.2
(299萬) | 152
(8.38萬) | 買賣超張數
(佔發行量) | -1,061
(0.25%) | -1,314
(0.31%) | -2,695
(0.64%) | -1,786
(0.42%) | -5,410
(1.28%) | -9,062
(2.14%) | +2,721
(0.64%) | -6.7萬
(15.81%) | -8.99萬
(21.21%) | -10.5萬
(24.79%) | -8.46萬
(19.95%) | -11萬
(26.06%) | -1.4萬
(3.29%) | 買賣超金額
(佔成交額) | -1.46億
(15.52%) | -1.83億
(15.35%) | -3.82億
(19.22%) | -2.34億
(4.94%) | -7.75億
(9.64%) | -13.4億
(4.5%) | +5.3億
(0.57%) | -98.2億
(5.21%) | -140億
(3.61%) | -173億
(2.53%) | -115億
(0.61%) | -169億
(0.56%) | -20.7億
(5.85%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 141.8
(2,101) | 142.2
(2,652) | 143.6
(3,830) | 148.2
(1.07萬) | 149
(1.81萬) | 153.4
(5.95萬) | 154.3
(20.4萬) | 152.8
(43.9萬) | 159.2
(89.1萬) | 209.7
(124萬) | 246.3
(227萬) | 183.8
(434萬) | 152.8
(6.98萬) | 每股賣出均價
(累計賣張) | 140.6
(3,162) | 141.2
(3,966) | 142.9
(6,525) | 145.7
(1.25萬) | 147.7
(2.35萬) | 152.6
(6.85萬) | 153.7
(20.2萬) | 152
(50.6萬) | 158.8
(98.1萬) | 206.2
(135萬) | 242.4
(235萬) | 192.2
(418萬) | 152
(8.38萬) | 買賣超張數
(佔發行量) | -1,061
(0.25%) | -1,314
(0.31%) | -2,695
(0.64%) | -1,786
(0.42%) | -5,410
(1.28%) | -9,062
(2.14%) | +2,721
(0.64%) | -6.7萬
(15.81%) | -8.99萬
(21.21%) | -10.5萬
(24.79%) | -8.46萬
(19.95%) | +16.3萬
(38.34%) | -1.4萬
(3.29%) | 買賣超金額
(佔成交額) | -1.46億
(15.52%) | -1.83億
(15.35%) | -3.82億
(19.22%) | -2.34億
(4.94%) | -7.75億
(9.64%) | -13.4億
(4.5%) | +5.3億
(0.57%) | -98.2億
(5.21%) | -140億
(3.61%) | -173億
(2.53%) | -115億
(0.61%) | -50.2億
(0.17%) | -20.7億
(5.85%) | 目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 157.1
(551) | 153.1
(5,828) | 158.7
(1.3萬) | 174.5
(2.28萬) | 248.5
(4.09萬) | 265.9
(11萬) | 131.8
(39.9萬) | 156.2
(626) | 每股賣出均價
(累計賣張) | 144.7
(1.12) | 143.9
(11.9) | 143.8
(14.1) | 147.8
(63.6) | 148.6
(107) | 148
(2,441) | 152.2
(7,305) | 152.4
(1.65萬) | 165.9
(2.94萬) | 216.4
(4.44萬) | 262
(12.5萬) | 142.1
(39.3萬) | 148.3
(3,244) | 買賣超張數
(佔發行量) | -1.12
(0%) | -11.9
(0%) | -14.1
(0%) | -63.6
(0.01%) | -107
(0.03%) | -1,890
(0.45%) | -1,477
(0.35%) | -3,569
(0.84%) | -6,511
(1.54%) | -3,493
(0.82%) | -1.5萬
(3.53%) | +6,145
(1.45%) | -2,618
(0.62%) | 買賣超金額
(佔成交額) | -16.2萬
(0.02%) | -171萬
(0.14%) | -203萬
(0.1%) | -940萬
(0.2%) | -1,591萬
(0.2%) | -2.75億
(0.92%) | -2.19億
(0.24%) | -4.62億
(0.24%) | -8.83億
(0.23%) | +5.59億
(0.08%) | -34.9億
(0.19%) | -32.6億
(0.11%) | -3.83億
(1.08%) | 目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 141.1
(24.2) | 142.6
(54.2) | 144.2
(80.4) | 146.9
(293) | 150.1
(905) | 154.6
(5,124) | 154.7
(1.02萬) | 156.5
(2.04萬) | 162.4
(4.16萬) | 194.7
(5.06萬) | 246.1
(11.4萬) | 183.9
(24.5萬) | 154.1
(5,680) | 每股賣出均價
(累計賣張) | 139.9
(305) | 141.6
(553) | 142.7
(853) | 145.7
(1,345) | 146.5
(1,649) | 153.3
(4,494) | 152.7
(9,728) | 156.2
(1.98萬) | 162.2
(4.07萬) | 195.4
(4.98萬) | 246.9
(11.6萬) | 185.3
(24.4萬) | 152.7
(5,239) | 買賣超張數
(佔發行量) | -281
(0.07%) | -499
(0.12%) | -772
(0.18%) | -1,052
(0.25%) | -743
(0.18%) | +630
(0.15%) | +491
(0.12%) | +558
(0.13%) | +877
(0.21%) | +767
(0.18%) | -1,743
(0.41%) | +1,110
(0.26%) | +441
(0.1%) | 買賣超金額
(佔成交額) | -3,922萬
(4.15%) | -7,057萬
(5.92%) | -1.1億
(5.54%) | -1.53億
(3.23%) | -1.06億
(1.31%) | +1.03億
(0.35%) | +9,567萬
(0.1%) | +9,415萬
(0.05%) | +1.52億
(0.04%) | +1.13億
(0.02%) | -5.22億
(0.03%) | -1.4億
(0%) | +7,541萬
(0.21%) | | 避險 | 每股買進均價
(累計買張) | 141.4
(118) | 141.7
(135) | 143
(224) | 147.2
(602) | 148
(960) | 154.3
(4,551) | 155.2
(1.19萬) | 156.8
(2.12萬) | 162.2
(4.24萬) | 203.1
(5.48萬) | 238.7
(9.98萬) | 131.6
(36.3萬) | 153.6
(5,372) | 每股賣出均價
(累計賣張) | 140.6
(261) | 141.2
(322) | 142.7
(502) | 146.7
(962) | 147.4
(1,330) | 153
(4,550) | 155
(1.14萬) | 156.1
(2.08萬) | 161.4
(3.93萬) | 205
(5.18萬) | 240.6
(9.53萬) | 130.1
(36.1萬) | 152.4
(5,533) | 買賣超張數
(佔發行量) | -142
(0.03%) | -186
(0.04%) | -278
(0.07%) | -359
(0.08%) | -370
(0.09%) | +1.02
(0%) | +465
(0.11%) | +459
(0.11%) | +3,095
(0.73%) | +3,025
(0.71%) | +4,519
(1.07%) | +1,995
(0.47%) | -161
(0.04%) | 買賣超金額
(佔成交額) | -1,994萬
(2.11%) | -2,624萬
(2.2%) | -3,960萬
(1.99%) | -5,237萬
(1.11%) | -5,404萬
(0.67%) | +609萬
(0.02%) | +7,463萬
(0.08%) | +8,575萬
(0.05%) | +5.31億
(0.14%) | +5.15億
(0.08%) | +8.95億
(0.05%) | +8.14億
(0.03%) | -1,795萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 141.4
(143) | 142
(190) | 143.3
(305) | 147.1
(896) | 149
(1,866) | 154.4
(9,675) | 155
(2.21萬) | 156.7
(4.16萬) | 162.3
(8.4萬) | 199
(10.5萬) | 242.6
(21.4萬) | 135.4
(70.8萬) | 153.8
(1.11萬) | 每股賣出均價
(累計賣張) | 140.2
(566) | 141.5
(875) | 142.7
(1,355) | 146.1
(2,307) | 146.9
(2,979) | 153.1
(9,043) | 153.9
(2.12萬) | 156.2
(4.06萬) | 161.8
(8萬) | 200.3
(10.2萬) | 244.1
(21.1萬) | 134.7
(70.6萬) | 152.5
(1.08萬) | 買賣超張數
(佔發行量) | -423
(0.1%) | -685
(0.16%) | -1,050
(0.25%) | -1,411
(0.33%) | -1,114
(0.26%) | +631
(0.15%) | +956
(0.23%) | +1,017
(0.24%) | +3,972
(0.94%) | +3,792
(0.89%) | +2,776
(0.65%) | +1,287
(0.3%) | +280
(0.07%) | 買賣超金額
(佔成交額) | -5,916萬
(6.27%) | -9,681萬
(8.13%) | -1.5億
(7.53%) | -2.05億
(4.33%) | -1.6億
(1.99%) | +1.09億
(0.37%) | +1.7億
(0.18%) | +1.8億
(0.1%) | +6.82億
(0.18%) | +6.28億
(0.09%) | +3.73億
(0.02%) | +6.32億
(0.02%) | +5,747萬
(0.16%) | 目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 141.8
(2,244) | 142.2
(2,842) | 143.6
(4,135) | 148.1
(1.16萬) | 149
(2萬) | 153.5
(6.97萬) | 154.3
(23.2萬) | 153.3
(49.4萬) | 159.8
(99.8萬) | 210
(139萬) | 246.9
(259萬) | 173.7
(545萬) | 152.9
(8.15萬) | 每股賣出均價
(累計賣張) | 140.5
(3,729) | 141.3
(4,852) | 142.8
(7,894) | 145.8
(1.49萬) | 147.6
(2.66萬) | 152.5
(8萬) | 153.7
(23萬) | 152.3
(56.3萬) | 159.2
(109萬) | 206.1
(150萬) | 243.4
(269萬) | 180.8
(528萬) | 151.9
(9.78萬) | 買賣超張數
(佔發行量) | -1,485
(0.35%) | -2,010
(0.47%) | -3,759
(0.89%) | -3,261
(0.77%) | -6,631
(1.56%) | -1.03萬
(2.43%) | +2,200
(0.52%) | -6.96萬
(16.42%) | -9.24萬
(21.8%) | -10.5萬
(24.72%) | -9.68萬
(22.82%) | +17萬
(40.1%) | -1.63萬
(3.84%) | 買賣超金額
(佔成交額) | -2.06億
(21.8%) | -2.81億
(23.62%) | -5.34億
(26.85%) | -4.49億
(9.47%) | -9.5億
(11.82%) | -15億
(5.05%) | +4.81億
(0.51%) | -101億
(5.36%) | -142億
(3.66%) | -161億
(2.36%) | -146億
(0.78%) | -76.4億
(0.25%) | -23.9億
(6.78%) |
目前股價
140元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
140元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
140元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
140元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
140元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
140元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
140元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
140元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 140 | -10.5 | -6.98 | 13,904 | 3,830 | 6,525 | -2,695 | 97,374 | 23 | 0 | 14.1 | -14.1 | 305 | 1,355 | -1,050 | 4,135 | 7,894 | -3,759 | | 24W15 | 150.5 | +3 | +2.03 | 18,322 | 6,879 | 5,970 | +909 | 100,218 | 23.6 | 0 | 49.5 | -49.5 | 591 | 952 | -361 | 7,470 | 6,972 | +499 | | 24W14 | 147.5 | +1.5 | +1.03 | 5,588 | 2,209 | 2,140 | +68.6 | 99,438 | 23.4 | 0 | 15 | -15 | 235 | 179 | +56.2 | 2,444 | 2,334 | +110 | | 24W13 | 146 | -7.5 | -4.89 | 11,323 | 3,054 | 6,035 | -2,981 | 99,578 | 23.5 | 0 | 23.2 | -23.2 | 472 | 423 | +48.2 | 3,526 | 6,481 | -2,955 | | 24W12 | 153.5 | +8 | +5.5 | 17,084 | 7,809 | 5,849 | +1,960 | 101,639 | 24 | 16 | 46.6 | -30.6 | 1,003 | 376 | +627 | 8,828 | 6,272 | +2,556 | | 24W11 | 145.5 | -7.5 | -4.9 | 21,172 | 6,491 | 7,750 | -1,259 | 98,984 | 23.3 | 0 | 1,735 | -1,735 | 645 | 907 | -262 | 7,136 | 10,392 | -3,256 | | 24W10 | 153 | -2.5 | -1.61 | 25,629 | 6,164 | 8,671 | -2,507 | 100,692 | 23.8 | 110 | 191 | -80.6 | 1,030 | 850 | +180 | 7,304 | 9,712 | -2,407 | | 24W09 | 155.5 | -2.5 | -1.58 | 11,414 | 2,484 | 3,913 | -1,429 | 103,117 | 24.3 | 40.7 | 75.9 | -35.2 | 648 | 368 | +279 | 3,173 | 4,358 | -1,185 | | 24W08 | 158 | +0.5 | +0.32 | 26,114 | 6,208 | 6,674 | -465 | 104,209 | 24.6 | 81.6 | 66.4 | +15.2 | 769 | 1,682 | -913 | 7,059 | 8,422 | -1,363 | | 24W07 | 157.5 | -2 | -1.25 | 9,960 | 2,685 | 4,516 | -1,831 | 104,514 | 24.6 | 300 | 71.8 | +228 | 209 | 907 | -699 | 3,194 | 5,495 | -2,302 | | 24W06 | 159.5 | +1 | +0.63 | 4,301 | 990 | 1,448 | -459 | 105,680 | 24.9 | 0 | 11.1 | -11.1 | 424 | 68.6 | +356 | 1,414 | 1,528 | -114 | | 24W05 | 158.5 | +4 | +2.59 | 16,547 | 7,228 | 5,147 | +2,081 | 105,966 | 25 | 2.59 | 77.4 | -74.8 | 2,146 | 521 | +1,625 | 9,376 | 5,745 | +3,631 | | 24W04 | 154.5 | +4 | +2.66 | 12,523 | 3,448 | 3,902 | -455 | 103,889 | 24.5 | 0 | 64.3 | -64.3 | 1,199 | 454 | +745 | 4,647 | 4,421 | +226 | | 24W03 | 150.5 | -0.5 | -0.33 | 11,124 | 4,076 | 4,604 | -528 | 105,165 | 24.8 | 46.3 | 245 | -198 | 399 | 416 | -17.5 | 4,521 | 5,265 | -744 | | 24W02 | 151 | +3 | +2.03 | 10,223 | 3,063 | 3,544 | -482 | 105,806 | 25 | 27 | 37.5 | -10.5 | 634 | 445 | +189 | 3,723 | 4,027 | -304 | | 24W01 | 148 | -11 | -6.92 | 15,822 | 3,216 | 7,104 | -3,888 | 106,861 | 25.2 | 2.02 | 521 | -519 | 346 | 868 | -522 | 3,563 | 8,493 | -4,930 | | 23W52 | 159 | +4.5 | +2.91 | 9,912 | 3,115 | 2,001 | +1,114 | 109,139 | 25.7 | 0 | 275 | -275 | 409 | 365 | +44.6 | 3,524 | 2,641 | +884 | | 23W51 | 154.5 | -15.5 | -9.12 | 24,273 | 5,652 | 11,113 | -5,461 | 108,780 | 25.6 | 0.01 | 1,346 | -1,346 | 656 | 904 | -248 | 6,308 | 13,364 | -7,055 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 170 | +2.5 | +1.49 | 19,202 | 11,613 | 8,908 | +2,705 | 113,608 | 26.8 | 1.01 | 62.7 | -61.7 | 442 | 339 | +103 | 12,056 | 9,310 | +2,746 | | 23W49 | 167.5 | 0 | 0 | 34,946 | 12,466 | 7,953 | +4,513 | 111,549 | 26.3 | 0.02 | 176 | -176 | 565 | 1,081 | -515 | 13,031 | 9,210 | +3,821 | | 23W48 | 167.5 | +0.5 | +0.3 | 47,889 | 11,850 | 12,446 | -596 | 108,287 | 25.5 | 1,756 | 20.4 | +1,736 | 1,732 | 2,048 | -316 | 15,338 | 14,515 | +824 | | 23W47 | 167 | +14.5 | +9.51 | 52,169 | 12,902 | 14,739 | -1,837 | 107,463 | 25.3 | 185 | 1,028 | -843 | 2,320 | 1,005 | +1,315 | 15,407 | 16,772 | -1,365 | | 23W46 | 152.5 | -4 | -2.56 | 29,563 | 16,157 | 14,913 | +1,245 | 109,011 | 25.7 | 47.6 | 893 | -845 | 845 | 841 | +4.37 | 17,050 | 16,647 | +404 | | 23W45 | 156.5 | +6 | +3.99 | 34,020 | 13,093 | 9,452 | +3,640 | 107,386 | 25.3 | 294 | 257 | +36.9 | 992 | 782 | +210 | 14,379 | 10,492 | +3,887 | | 23W44 | 150.5 | +23 | +18.04 | 101,032 | 39,961 | 27,501 | +12,460 | 104,268 | 24.6 | 2,663 | 1 | +2,662 | 2,666 | 1,984 | +682 | 45,290 | 29,486 | +15,804 | | 23W43 | 127.5 | +1 | +0.79 | 19,976 | 7,695 | 8,797 | -1,102 | 95,594 | 22.5 | 254 | 0 | +254 | 450 | 1,054 | -604 | 8,400 | 9,852 | -1,452 | | 23W42 | 126.5 | -10.5 | -7.66 | 26,979 | 10,252 | 13,349 | -3,096 | 96,657 | 22.8 | 229 | 1,894 | -1,665 | 524 | 796 | -272 | 11,005 | 16,038 | -5,033 | | 23W41 | 137 | +2.5 | +1.86 | 8,260 | 4,113 | 3,188 | +925 | 99,782 | 23.5 | 0 | 6 | -6 | 219 | 306 | -87.1 | 4,332 | 3,500 | +832 | | 23W40 | 134.5 | +5.5 | +4.26 | 19,162 | 4,098 | 9,594 | -5,496 | 101,162 | 23.9 | 63.1 | 0 | +63.1 | 608 | 501 | +107 | 4,769 | 10,095 | -5,326 | | 23W39 | 129 | -7 | -5.15 | 11,655 | 2,597 | 7,182 | -4,585 | 107,233 | 25.3 | 49 | 0 | +49 | 219 | 215 | +4.11 | 2,865 | 7,397 | -4,532 | | 23W38 | 136 | -9.5 | -6.53 | 15,529 | 4,022 | 7,696 | -3,674 | 112,242 | 26.5 | 0 | 7.35 | -7.35 | 295 | 714 | -419 | 4,317 | 8,417 | -4,100 | | 23W37 | 145.5 | +7.5 | +5.43 | 16,993 | 5,845 | 7,120 | -1,275 | 116,070 | 27.4 | 2,186 | 12.3 | +2,174 | 510 | 309 | +201 | 8,542 | 7,442 | +1,100 | | 23W36 | 138 | -2.5 | -1.78 | 29,532 | 8,316 | 13,936 | -5,621 | 117,576 | 27.7 | 0 | 11.3 | -11.3 | 819 | 1,023 | -204 | 9,135 | 14,971 | -5,836 | | 23W35 | 140.5 | +12.5 | +9.77 | 56,823 | 41,235 | 44,604 | -3,369 | 125,183 | 29.5 | 0.29 | 11.9 | -11.6 | 827 | 304 | +523 | 42,061 | 44,920 | -2,858 | | 23W34 | 128 | -4 | -3.03 | 22,170 | 11,697 | 15,079 | -3,381 | 128,317 | 30.3 | 9.4 | 266 | -257 | 504 | 279 | +225 | 12,211 | 15,623 | -3,413 | | 23W33 | 132 | -11.5 | -8.01 | 30,111 | 15,178 | 17,572 | -2,394 | 131,483 | 31 | 32.9 | 372 | -339 | 411 | 937 | -526 | 15,622 | 18,881 | -3,259 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 143.5 | -11 | -7.12 | 19,824 | 9,458 | 10,636 | -1,178 | 132,600 | 31.3 | 2.46 | 110 | -108 | 285 | 756 | -472 | 9,745 | 11,503 | -1,757 | | 23W31 | 154.5 | -12 | -7.21 | 34,061 | 9,219 | 17,493 | -8,274 | 132,564 | 31.3 | 2.45 | 2,551 | -2,549 | 1,250 | 1,072 | +177 | 10,471 | 21,117 | -10,646 | | 23W30 | 166.5 | -11.5 | -6.46 | 30,049 | 7,366 | 12,701 | -5,335 | 139,185 | 32.8 | 31 | 1,301 | -1,270 | 999 | 1,663 | -664 | 8,395 | 15,665 | -7,270 | | 23W29 | 178 | +1.5 | +0.85 | 35,704 | 12,928 | 12,153 | +775 | 143,596 | 33.9 | 317 | 132 | +185 | 1,255 | 1,608 | -353 | 14,500 | 13,893 | +608 | | 23W28 | 176.5 | +9 | +5.37 | 26,035 | 9,154 | 9,289 | -135 | 142,762 | 33.7 | 90 | 56 | +34 | 1,248 | 831 | +416 | 10,491 | 10,176 | +315 | | 23W27 | 167.5 | +3.5 | +2.13 | 36,098 | 8,515 | 15,932 | -7,418 | 140,594 | 33.2 | 1,103 | 376 | +727 | 1,526 | 1,291 | +235 | 11,144 | 17,600 | -6,456 | | 23W26 | 164 | -6 | -3.53 | 15,091 | 4,138 | 7,802 | -3,664 | 145,352 | 34.3 | 271 | 830 | -559 | 670 | 598 | +72.4 | 5,079 | 9,229 | -4,150 | | 23W25 | 170 | -9.5 | -5.29 | 9,760 | 4,208 | 4,866 | -657 | 149,840 | 35.3 | 199 | 55.9 | +143 | 166 | 567 | -401 | 4,573 | 5,488 | -915 | | 23W24 | 179.5 | +4 | +2.28 | 30,087 | 8,969 | 9,724 | -755 | 149,990 | 35.4 | 1,828 | 165 | +1,663 | 1,235 | 1,292 | -57.8 | 12,032 | 11,181 | +851 | | 23W23 | 175.5 | +15.5 | +9.69 | 34,319 | 12,848 | 10,255 | +2,592 | 150,470 | 35.5 | 280 | 52.4 | +228 | 1,342 | 890 | +452 | 14,470 | 11,198 | +3,272 | | 23W22 | 160 | +5 | +3.23 | 13,932 | 6,648 | 6,810 | -163 | 151,112 | 35.6 | 0 | 76 | -76 | 627 | 399 | +228 | 7,275 | 7,285 | -10.4 | | 23W21 | 155 | +3.5 | +2.31 | 18,732 | 6,964 | 9,552 | -2,588 | 151,862 | 35.8 | 289 | 78 | +211 | 1,061 | 454 | +607 | 8,314 | 10,085 | -1,770 | | 23W20 | 151.5 | -7.5 | -4.72 | 26,367 | 10,145 | 14,042 | -3,897 | 153,500 | 36.2 | 33.6 | 429 | -395 | 754 | 536 | +218 | 10,932 | 15,006 | -4,074 | | 23W19 | 159 | -6 | -3.64 | 9,976 | 3,601 | 5,145 | -1,544 | 158,245 | 37.3 | 7.25 | 3 | +4.25 | 279 | 303 | -23.8 | 3,887 | 5,450 | -1,564 | | 23W18 | 165 | +1.5 | +0.92 | 9,215 | 3,096 | 3,859 | -763 | 158,688 | 37.4 | 43.7 | 5 | +38.7 | 308 | 454 | -146 | 3,448 | 4,318 | -870 | | 23W17 | 163.5 | -5.5 | -3.25 | 28,489 | 9,423 | 13,754 | -4,331 | 159,390 | 37.6 | 57 | 382 | -325 | 1,455 | 1,219 | +235 | 10,935 | 15,356 | -4,421 | | 23W16 | 169 | -14 | -7.65 | 17,395 | 5,857 | 6,454 | -596 | 162,883 | 38.4 | 79.7 | 386 | -306 | 482 | 621 | -139 | 6,419 | 7,461 | -1,042 | | 23W15 | 183 | +1 | +0.55 | 17,414 | 6,918 | 3,924 | +2,995 | 163,323 | 38.5 | 253 | 23 | +230 | 520 | 606 | -86.5 | 7,691 | 4,553 | +3,138 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 182 | -0.5 | -0.27 | 9,234 | 3,308 | 3,503 | -195 | 160,597 | 37.9 | 0 | 5 | -5 | 491 | 236 | +255 | 3,799 | 3,744 | +54.9 | | 23W13 | 182.5 | +3 | +1.67 | 49,476 | 11,543 | 13,140 | -1,596 | 160,575 | 37.9 | 19.1 | 40 | -20.9 | 1,321 | 1,933 | -613 | 12,883 | 15,113 | -2,230 | | 23W12 | 179.5 | +11.5 | +6.85 | 21,258 | 9,195 | 6,676 | +2,519 | 161,942 | 38.2 | 2.75 | 77 | -74.3 | 1,062 | 403 | +660 | 10,260 | 7,155 | +3,105 | | 23W11 | 168 | +3.5 | +2.13 | 15,976 | 7,014 | 7,676 | -662 | 159,944 | 37.7 | 201 | 145 | +55.5 | 598 | 350 | +249 | 7,813 | 8,171 | -358 | | 23W10 | 164.5 | -2.5 | -1.5 | 23,655 | 7,120 | 9,991 | -2,871 | 160,456 | 37.8 | 12 | 159 | -147 | 1,124 | 1,013 | +111 | 8,256 | 11,163 | -2,908 | | 23W09 | 167 | -3 | -1.76 | 12,036 | 3,866 | 7,146 | -3,280 | 162,900 | 38.4 | 19 | 16 | +3 | 448 | 308 | +140 | 4,333 | 7,470 | -3,137 | | 23W08 | 170 | -3 | -1.73 | 22,044 | 6,930 | 7,315 | -385 | 165,731 | 39.1 | 108 | 85 | +23 | 1,028 | 1,153 | -124 | 8,066 | 8,553 | -487 | | 23W07 | 173 | +2 | +1.17 | 32,974 | 11,843 | 16,463 | -4,619 | 165,669 | 39.1 | 275 | 429 | -154 | 1,388 | 681 | +708 | 13,507 | 17,572 | -4,066 | | 23W06 | 171 | -12 | -6.56 | 43,610 | 16,867 | 24,235 | -7,368 | 170,998 | 40.3 | 173 | 440 | -267 | 1,164 | 993 | +171 | 18,204 | 25,668 | -7,464 | | 23W05 | 183 | +3 | +1.67 | 37,957 | 14,397 | 17,344 | -2,947 | 178,207 | 42 | 284 | 427 | -143 | 1,235 | 775 | +461 | 15,916 | 18,545 | -2,629 | | 23W03 | 180 | +9.5 | +5.57 | 16,399 | 6,577 | 5,028 | +1,550 | 180,819 | 42.6 | 62 | 210 | -148 | 514 | 152 | +362 | 7,154 | 5,390 | +1,764 | | 23W02 | 170.5 | +15.5 | +10 | 71,700 | 24,785 | 16,756 | +8,029 | 179,296 | 42.3 | 864 | 11 | +853 | 1,993 | 1,687 | +306 | 27,641 | 18,453 | +9,188 | | 23W01 | 155 | +18.5 | +13.55 | 17,059 | 6,726 | 4,246 | +2,480 | 171,523 | 40.4 | 109 | 0 | +109 | 731 | 335 | +396 | 7,566 | 4,581 | +2,985 | | 22W53 | 136.5 | -1.5 | -1.09 | 12,966 | 5,162 | 5,847 | -685 | 169,288 | 39.9 | 18 | 2.74 | +15.3 | 474 | 690 | -216 | 5,654 | 6,540 | -886 | | 22W52 | 138 | -8 | -5.48 | 11,812 | 5,633 | 5,881 | -248 | 170,341 | 40.2 | 0 | 46.7 | -46.7 | 189 | 572 | -383 | 5,822 | 6,500 | -677 | | 22W51 | 146 | -3.5 | -2.34 | 15,596 | 7,150 | 8,567 | -1,418 | 170,122 | 40.1 | 32 | 183 | -151 | 592 | 697 | -105 | 7,774 | 9,447 | -1,674 | | 22W50 | 149.5 | -15 | -9.12 | 15,468 | 5,365 | 8,301 | -2,936 | 171,679 | 40.5 | 149 | 1.74 | +147 | 343 | 752 | -409 | 5,857 | 9,055 | -3,198 | | 22W49 | 164.5 | +6 | +3.79 | 15,770 | 6,729 | 5,871 | +858 | 175,135 | 41.3 | 587 | 11.8 | +575 | 677 | 644 | +32.8 | 7,993 | 6,527 | +1,466 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 158.5 | +2.5 | +1.6 | 22,767 | 6,850 | 6,744 | +106 | 174,364 | 41.1 | 198 | 14 | +184 | 1,032 | 1,024 | +7.59 | 8,080 | 7,782 | +298 | | 22W47 | 156 | +9.5 | +6.48 | 24,677 | 11,054 | 9,096 | +1,958 | 174,703 | 41.2 | 59.3 | 44.5 | +14.8 | 918 | 920 | -1.51 | 12,032 | 10,061 | +1,971 | | 22W46 | 146.5 | +18 | +14.01 | 33,715 | 15,001 | 11,340 | +3,661 | 172,940 | 40.8 | 58.2 | 1 | +57.2 | 1,700 | 1,406 | +295 | 16,760 | 12,747 | +4,013 | | 22W45 | 128.5 | +14.5 | +12.72 | 37,382 | 14,784 | 13,457 | +1,326 | 169,368 | 40 | 10 | 1.58 | +8.47 | 1,627 | 521 | +1,107 | 16,421 | 13,980 | +2,441 | | 22W44 | 114 | -7.5 | -6.17 | 39,992 | 17,983 | 16,818 | +1,165 | 168,022 | 39.6 | 84 | 4.73 | +79.3 | 818 | 1,490 | -672 | 18,885 | 18,313 | +572 | | 22W43 | 121.5 | -7 | -5.45 | 28,657 | 13,295 | 13,720 | -425 | 166,757 | 39.3 | 64 | 7.58 | +56.4 | 684 | 893 | -209 | 14,042 | 14,620 | -578 | | 22W42 | 128.5 | +1.5 | +1.18 | 22,567 | 12,068 | 11,575 | +494 | 166,550 | 39.3 | 43.1 | 0 | +43.1 | 700 | 585 | +115 | 12,812 | 12,159 | +652 | | 22W41 | 127 | +3.5 | +2.83 | 37,509 | 13,239 | 14,704 | -1,466 | 165,712 | 39.1 | 19 | 0 | +19 | 714 | 1,267 | -554 | 13,971 | 15,972 | -2,000 | | 22W40 | 123.5 | -20.5 | -14.24 | 23,779 | 10,902 | 13,364 | -2,462 | 166,142 | 39.2 | 67 | 100 | -33 | 1,231 | 710 | +522 | 12,200 | 14,174 | -1,974 | | 22W39 | 144 | -15.5 | -9.72 | 19,522 | 5,940 | 10,470 | -4,530 | 167,963 | 39.6 | 43 | 183 | -140 | 716 | 772 | -55.8 | 6,699 | 11,425 | -4,726 | | 22W38 | 159.5 | -3.5 | -2.15 | 10,676 | 4,693 | 5,001 | -308 | 171,857 | 40.5 | 26 | 293 | -267 | 500 | 564 | -63.9 | 5,219 | 5,858 | -639 | | 22W37 | 163 | -2 | -1.21 | 9,059 | 2,983 | 4,032 | -1,049 | 172,475 | 40.7 | 34 | 0 | +34 | 528 | 403 | +125 | 3,546 | 4,435 | -890 | | 22W36 | 165 | -4.5 | -2.65 | 29,904 | 9,646 | 12,607 | -2,960 | 173,716 | 41 | 277 | 0 | +277 | 1,154 | 1,187 | -32 | 11,078 | 13,793 | -2,715 | | 22W35 | 169.5 | -4.5 | -2.59 | 11,388 | 4,473 | 5,891 | -1,418 | 176,158 | 41.5 | 17 | 70.6 | -53.6 | 533 | 472 | +60.8 | 5,023 | 6,433 | -1,411 | | 22W34 | 174 | +0.5 | +0.29 | 16,457 | 7,113 | 5,493 | +1,619 | 177,485 | 41.9 | 8 | 42 | -34 | 1,257 | 954 | +302 | 8,377 | 6,490 | +1,888 | | 22W33 | 173.5 | +8.5 | +5.15 | 14,293 | 6,642 | 4,464 | +2,179 | 175,747 | 41.4 | 32 | 7.86 | +24.1 | 786 | 466 | +320 | 7,460 | 4,937 | +2,523 | | 22W32 | 165 | +6 | +3.77 | 18,265 | 9,342 | 8,253 | +1,089 | 174,094 | 41.1 | 107 | 74 | +32.7 | 778 | 1,060 | -282 | 10,227 | 9,388 | +839 | | 22W31 | 159 | -26 | -14.05 | 47,236 | 14,454 | 21,260 | -6,806 | 173,028 | 40.8 | 23 | 1,171 | -1,148 | 2,060 | 1,494 | +565 | 16,537 | 23,926 | -7,389 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 185 | +9 | +5.11 | 15,395 | 6,812 | 6,616 | +195 | 179,174 | 42.3 | 118 | 46 | +72 | 340 | 769 | -429 | 7,269 | 7,431 | -162 | | 22W29 | 176 | +4.5 | +2.62 | 20,762 | 9,879 | 9,123 | +756 | 178,811 | 42.2 | 23 | 645 | -622 | 738 | 727 | +10.7 | 10,640 | 10,495 | +145 | | 22W28 | 171.5 | -14 | -7.55 | 22,770 | 12,224 | 10,445 | +1,779 | 177,252 | 41.8 | 117 | 2,043 | -1,926 | 872 | 948 | -75.9 | 13,213 | 13,436 | -223 | | 22W27 | 185.5 | -18.5 | -9.07 | 14,254 | 6,408 | 7,391 | -984 | 175,508 | 41.4 | 152 | 44 | +108 | 381 | 592 | -212 | 6,940 | 8,027 | -1,087 | | 22W26 | 204 | +1 | +0.49 | 12,897 | 5,176 | 5,839 | -663 | 176,563 | 41.6 | 132 | 205 | -73 | 664 | 566 | +97.8 | 5,972 | 6,610 | -638 | | 22W25 | 203 | -25 | -10.96 | 16,998 | 5,676 | 7,306 | -1,629 | 177,330 | 41.8 | 30.1 | 367 | -337 | 624 | 794 | -170 | 6,330 | 8,466 | -2,136 | | 22W24 | 228 | +7 | +3.17 | 27,066 | 8,138 | 8,790 | -652 | 179,120 | 42.2 | 971 | 34 | +937 | 1,109 | 1,060 | +48.2 | 10,218 | 9,885 | +333 | | 22W23 | 221 | +4 | +1.84 | 34,000 | 6,685 | 12,503 | -5,819 | 179,753 | 42.4 | 2,706 | 18 | +2,688 | 899 | 1,153 | -253 | 10,290 | 13,674 | -3,384 | | 22W22 | 217 | +17 | +8.5 | 16,623 | 6,331 | 6,135 | +195 | 185,430 | 43.7 | 21 | 10 | +11 | 813 | 433 | +379 | 7,165 | 6,579 | +586 | | 22W21 | 200 | +2 | +1.01 | 13,981 | 5,219 | 5,136 | +83 | 185,148 | 43.7 | 108 | 429 | -321 | 521 | 441 | +80.7 | 5,848 | 6,006 | -158 | | 22W20 | 198 | -0.5 | -0.25 | 12,730 | 6,590 | 4,890 | +1,700 | 185,081 | 43.6 | 22 | 0 | +22 | 244 | 118 | +126 | 6,856 | 5,008 | +1,848 | | 22W19 | 198.5 | +3 | +1.53 | 22,711 | 11,382 | 8,666 | +2,716 | 183,477 | 43.3 | 19 | 1,325 | -1,306 | 413 | 221 | +192 | 11,814 | 10,212 | +1,602 | | 22W18 | 195.5 | -30.5 | -13.5 | 21,573 | 5,797 | 8,671 | -2,874 | 180,977 | 42.7 | 846 | 1,586 | -740 | 641 | 774 | -134 | 7,284 | 11,032 | -3,748 | | 22W17 | 226 | -4 | -1.74 | 12,065 | 4,955 | 4,307 | +649 | 183,328 | 43.2 | 253 | 1,433 | -1,180 | 269 | 308 | -39.2 | 5,477 | 6,048 | -571 | | 22W16 | 230 | -10.5 | -4.37 | 10,936 | 4,944 | 5,683 | -739 | 182,511 | 43 | 409 | 481 | -72 | 191 | 267 | -76.6 | 5,544 | 6,431 | -887 | | 22W15 | 240.5 | -22.5 | -8.56 | 13,163 | 6,160 | 7,499 | -1,339 | 183,431 | 43.3 | 611 | 1,689 | -1,078 | 242 | 256 | -13.2 | 7,014 | 9,444 | -2,430 | | 22W14 | 263 | -17.5 | -6.24 | 19,297 | 6,728 | 9,752 | -3,024 | 185,084 | 43.6 | 477 | 2,083 | -1,606 | 347 | 279 | +67.3 | 7,552 | 12,115 | -4,563 | | 22W13 | 280.5 | -12 | -4.1 | 9,013 | 2,747 | 5,635 | -2,888 | 187,984 | 44.3 | 51 | 379 | -328 | 139 | 152 | -13.1 | 2,937 | 6,166 | -3,229 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 292.5 | +2 | +0.69 | 9,070 | 4,573 | 4,869 | -297 | 190,922 | 45 | 324 | 1,024 | -700 | 220 | 316 | -95.6 | 5,117 | 6,209 | -1,092 | | 22W11 | 290.5 | -12.5 | -4.13 | 11,502 | 4,617 | 7,875 | -3,258 | 191,256 | 45.1 | 337 | 61 | +276 | 280 | 259 | +20.6 | 5,234 | 8,195 | -2,961 | | 22W10 | 303 | +1 | +0.33 | 6,441 | 3,738 | 4,551 | -813 | 194,448 | 45.9 | 100 | 0 | +100 | 202 | 143 | +58.9 | 4,040 | 4,694 | -654 | | 22W09 | 302 | -14 | -4.43 | 12,014 | 5,062 | 8,342 | -3,280 | 195,535 | 46.1 | 320 | 148 | +172 | 349 | 371 | -22 | 5,731 | 8,860 | -3,130 | | 22W08 | 316 | -4 | -1.25 | 15,353 | 7,208 | 6,498 | +710 | 199,069 | 47 | 156 | 741 | -585 | 803 | 374 | +429 | 8,166 | 7,613 | +553 | | 22W07 | 320 | -15.5 | -4.62 | 16,334 | 6,448 | 9,929 | -3,481 | 198,332 | 46.8 | 96 | 296 | -200 | 248 | 471 | -223 | 6,792 | 10,695 | -3,904 | | 22W05 | 335.5 | -3 | -0.89 | 7,390 | 4,328 | 3,980 | +348 | 201,783 | 47.6 | 161 | 153 | +8 | 95.6 | 163 | -67.7 | 4,585 | 4,296 | +288 | | 22W04 | 338.5 | +7.5 | +2.27 | 17,157 | 8,387 | 10,273 | -1,886 | 201,715 | 47.6 | 141 | 465 | -324 | 234 | 288 | -54.6 | 8,762 | 11,026 | -2,264 | | 22W03 | 331 | -24 | -6.76 | 17,152 | 5,582 | 8,995 | -3,414 | 203,240 | 47.9 | 109 | 1,225 | -1,116 | 241 | 477 | -236 | 5,932 | 10,698 | -4,766 | | 22W02 | 355 | -19.5 | -5.21 | 18,693 | 7,708 | 7,460 | +248 | 206,845 | 48.8 | 133 | 383 | -250 | 271 | 479 | -209 | 8,112 | 8,322 | -211 | | 22W01 | 374.5 | +4.5 | +1.22 | 5,886 | 2,204 | 902 | +1,302 | 206,571 | 48.7 | 102 | 71.6 | +30.7 | 91.2 | 77 | +14.2 | 2,397 | 1,051 | +1,346 | | 21W52 | 370 | -6 | -1.6 | 13,361 | 6,289 | 3,515 | +2,775 | 205,446 | 48.4 | 8.23 | 78.7 | -70.5 | 217 | 211 | +6.16 | 6,514 | 3,804 | +2,710 | | 21W51 | 376 | +2 | +0.53 | 26,820 | 7,276 | 6,574 | +702 | 202,843 | 47.8 | 2,118 | 26.8 | +2,092 | 1,134 | 1,390 | -256 | 10,528 | 7,991 | +2,537 | | 21W50 | 374 | +18.5 | +5.2 | 20,561 | 7,558 | 6,730 | +828 | 201,846 | 47.6 | 1,842 | 316 | +1,526 | 845 | 584 | +260 | 10,244 | 7,630 | +2,614 | | 21W49 | 355.5 | +15 | +4.41 | 26,700 | 12,264 | 11,049 | +1,215 | 200,745 | 47.3 | 171 | 180 | -8.63 | 496 | 538 | -42 | 12,932 | 11,767 | +1,164 | | 21W48 | 340.5 | -11 | -3.13 | 10,972 | 3,311 | 3,384 | -72.9 | 199,764 | 47.1 | 390 | 27 | +363 | 249 | 301 | -51.6 | 3,951 | 3,712 | +239 | | 21W47 | 351.5 | +2 | +0.57 | 15,027 | 5,206 | 6,092 | -886 | 199,853 | 47.1 | 345 | 153 | +192 | 610 | 340 | +270 | 6,162 | 6,586 | -424 | | 21W46 | 349.5 | -6.5 | -1.83 | 7,854 | 3,091 | 2,674 | +417 | 200,674 | 47.3 | 82 | 109 | -27 | 111 | 141 | -30.6 | 3,283 | 2,924 | +359 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 356 | -1.5 | -0.42 | 24,989 | 12,056 | 9,413 | +2,643 | 200,290 | 47.2 | 126 | 75 | +51 | 477 | 436 | +40.5 | 12,659 | 9,924 | +2,735 | | 21W44 | 357.5 | +52.5 | +17.21 | 37,397 | 18,361 | 10,244 | +8,117 | 197,574 | 46.6 | 39 | 65 | -26 | 811 | 689 | +122 | 19,211 | 10,998 | +8,213 | | 21W43 | 305 | +1 | +0.33 | 9,269 | 4,727 | 6,121 | -1,394 | 189,764 | 44.8 | 456 | 278 | +178 | 198 | 233 | -34.6 | 5,381 | 6,632 | -1,251 | | 21W42 | 304 | -1.5 | -0.49 | 4,923 | 2,181 | 2,735 | -555 | 191,232 | 45.1 | 89.9 | 0 | +89.9 | 201 | 151 | +50.3 | 2,472 | 2,886 | -415 | | 21W41 | 305.5 | +2 | +0.66 | 8,556 | 4,181 | 4,703 | -521 | 191,823 | 45.2 | 198 | 0 | +198 | 205 | 203 | +1.59 | 4,584 | 4,906 | -322 | | 21W40 | 303.5 | -16 | -5.01 | 13,777 | 6,011 | 7,743 | -1,732 | 192,227 | 45.3 | 279 | 59 | +220 | 283 | 241 | +42.7 | 6,574 | 8,043 | -1,469 | | 21W39 | 319.5 | -4 | -1.24 | 4,287 | 1,205 | 2,905 | -1,700 | 194,004 | 45.8 | 294 | 112 | +182 | 65 | 83.9 | -18.9 | 1,565 | 3,101 | -1,536 | | 21W38 | 323.5 | -10.5 | -3.14 | 12,821 | 4,564 | 7,575 | -3,012 | 195,643 | 46.1 | 939 | 171 | +768 | 144 | 307 | -163 | 5,647 | 8,053 | -2,406 | | 21W37 | 334 | -17 | -4.84 | 15,195 | 7,536 | 6,260 | +1,276 | 198,562 | 46.8 | 3 | 56.9 | -53.9 | 153 | 303 | -150 | 7,692 | 6,619 | +1,073 | | 21W36 | 351 | +26 | +8 | 16,630 | 9,652 | 6,261 | +3,391 | 197,199 | 46.5 | 0 | 219 | -219 | 243 | 246 | -2.98 | 9,895 | 6,726 | +3,169 | | 21W35 | 325 | +15 | +4.84 | 11,909 | 6,741 | 5,480 | +1,261 | 194,005 | 45.8 | 23.2 | 0 | +23.2 | 344 | 227 | +116 | 7,108 | 5,708 | +1,401 | | 21W34 | 310 | -21.5 | -6.49 | 16,290 | 7,930 | 8,789 | -859 | 193,240 | 45.6 | 294 | 129 | +165 | 345 | 571 | -226 | 8,570 | 9,489 | -919 | | 21W33 | 331.5 | -17 | -4.88 | 12,148 | 4,358 | 4,157 | +201 | 194,391 | 45.8 | 424 | 13 | +411 | 158 | 352 | -194 | 4,940 | 4,522 | +418 | | 21W32 | 348.5 | +2.5 | +0.72 | 19,244 | 4,941 | 6,793 | -1,853 | 194,004 | 45.8 | 48 | 800 | -752 | 518 | 346 | +171 | 5,507 | 7,940 | -2,433 | | 21W31 | 346 | -24 | -6.49 | 31,545 | 13,396 | 12,300 | +1,095 | 195,867 | 46.2 | 1.18 | 1,022 | -1,020 | 745 | 1,204 | -459 | 14,142 | 14,526 | -384 | | 21W30 | 370 | -20 | -5.13 | 14,921 | 5,071 | 3,752 | +1,318 | 193,938 | 45.7 | 37.1 | 301 | -264 | 420 | 647 | -227 | 5,528 | 4,700 | +828 | | 21W29 | 390 | +20 | +5.41 | 27,637 | 11,436 | 6,628 | +4,808 | 192,785 | 45.5 | 628 | 348 | +280 | 999 | 883 | +116 | 13,063 | 7,859 | +5,204 | | 21W28 | 370 | -4.5 | -1.2 | 19,023 | 6,298 | 5,048 | +1,251 | 186,769 | 44 | 645 | 183 | +462 | 1,075 | 1,422 | -347 | 8,018 | 6,653 | +1,365 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 374.5 | +10.5 | +2.88 | 28,602 | 7,122 | 9,056 | -1,934 | 186,020 | 43.9 | 437 | 240 | +197 | 1,468 | 665 | +803 | 9,027 | 9,961 | -934 | | 21W26 | 364 | 0 | 0 | 19,068 | 6,890 | 8,741 | -1,851 | 188,175 | 44.4 | 703 | 6 | +697 | 667 | 382 | +285 | 8,261 | 9,129 | -868 | | 21W25 | 364 | -9.5 | -2.54 | 19,517 | 4,449 | 6,305 | -1,856 | 190,378 | 44.9 | 279 | 51 | +228 | 404 | 407 | -2.66 | 5,133 | 6,763 | -1,630 | | 21W24 | 373.5 | +47 | +14.4 | 36,904 | 10,767 | 8,949 | +1,819 | 192,388 | 45.4 | 2,714 | 43.1 | +2,671 | 952 | 534 | +418 | 14,434 | 9,526 | +4,908 | | 21W23 | 326.5 | +0.5 | +0.15 | 13,496 | 5,890 | 8,073 | -2,183 | 190,072 | 44.8 | 30 | 22 | +7.98 | 218 | 273 | -55.1 | 6,138 | 8,368 | -2,230 | | 21W22 | 326 | +18.5 | +6.02 | 19,849 | 8,477 | 10,869 | -2,392 | 192,562 | 45.4 | 583 | 0 | +583 | 359 | 236 | +124 | 9,418 | 11,104 | -1,686 | | 21W21 | 307.5 | +5 | +1.65 | 24,517 | 13,807 | 11,744 | +2,063 | 195,622 | 46.1 | 10.3 | 3 | +7.27 | 573 | 426 | +147 | 14,391 | 12,173 | +2,217 | | 21W20 | 302.5 | -35 | -10.37 | 28,094 | 12,633 | 12,310 | +322 | 194,168 | 45.8 | 210 | 2 | +208 | 534 | 928 | -393 | 13,377 | 13,240 | +137 | | 21W19 | 337.5 | -29 | -7.91 | 39,348 | 19,853 | 21,444 | -1,591 | 193,617 | 45.6 | 13.9 | 307 | -293 | 777 | 638 | +140 | 20,644 | 22,388 | -1,744 | | 21W18 | 366.5 | -5.5 | -1.48 | 12,924 | 4,284 | 6,912 | -2,628 | 194,614 | 45.9 | 0.87 | 94 | -93.1 | 163 | 221 | -58.1 | 4,448 | 7,227 | -2,779 | | 21W17 | 372 | -11 | -2.87 | 13,750 | 3,170 | 5,019 | -1,849 | 197,077 | 46.5 | 146 | 449 | -303 | 119 | 332 | -213 | 3,435 | 5,799 | -2,364 | | 21W16 | 383 | +4 | +1.06 | 18,195 | 6,484 | 8,507 | -2,024 | 198,993 | 46.9 | 11.6 | 218 | -206 | 309 | 450 | -141 | 6,804 | 9,175 | -2,371 | | 21W15 | 379 | -10.5 | -2.7 | 16,543 | 3,911 | 7,785 | -3,874 | 199,875 | 47.1 | 0 | 1,763 | -1,763 | 480 | 607 | -127 | 4,391 | 10,154 | -5,764 | | 21W14 | 389.5 | -7.5 | -1.89 | 14,615 | 3,861 | 6,283 | -2,422 | 203,342 | 48 | 30 | 269 | -239 | 443 | 611 | -168 | 4,334 | 7,163 | -2,829 | | 21W13 | 397 | +17 | +4.47 | 16,393 | 7,300 | 4,875 | +2,425 | 206,282 | 48.6 | 120 | 65 | +55 | 799 | 401 | +398 | 8,219 | 5,341 | +2,878 | | 21W12 | 380 | -13.5 | -3.43 | 13,678 | 2,697 | 4,834 | -2,137 | 203,564 | 48 | 133 | 83 | +50 | 373 | 468 | -94.6 | 3,203 | 5,384 | -2,182 | | 21W11 | 393.5 | +22.5 | +6.06 | 27,366 | 8,209 | 8,820 | -612 | 205,445 | 48.4 | 683 | 691 | -8 | 937 | 733 | +203 | 9,828 | 10,245 | -416 | | 21W10 | 371 | -9.5 | -2.5 | 24,684 | 6,954 | 11,561 | -4,608 | 205,823 | 48.5 | 80 | 343 | -263 | 620 | 718 | -97.8 | 7,653 | 12,622 | -4,969 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 380.5 | -17.5 | -4.4 | 38,669 | 13,976 | 16,841 | -2,865 | 210,513 | 49.6 | 114 | 550 | -436 | 708 | 837 | -129 | 14,798 | 18,228 | -3,430 | | 21W08 | 398 | +27.5 | +7.42 | 31,817 | 12,069 | 16,171 | -4,102 | 213,783 | 50.4 | 525 | 939 | -414 | 701 | 437 | +264 | 13,295 | 17,546 | -4,252 | | 21W06 | 370.5 | -43.5 | -10.51 | 61,430 | 16,800 | 26,819 | -10,019 | 217,505 | 51.3 | 319 | 3,765 | -3,446 | 1,272 | 1,013 | +259 | 18,391 | 31,597 | -13,206 | | 21W05 | 414 | -43.5 | -9.51 | 31,058 | 11,306 | 11,583 | -277 | 227,492 | 53.6 | 321 | 151 | +170 | 903 | 1,095 | -192 | 12,530 | 12,829 | -299 | | 21W04 | 457.5 | +38 | +9.06 | 45,964 | 12,318 | 9,081 | +3,237 | 227,903 | 53.7 | 521 | 82.7 | +438 | 1,158 | 1,108 | +50.3 | 13,997 | 10,272 | +3,725 | | 21W03 | 419.5 | +56.5 | +15.56 | 76,302 | 21,440 | 21,289 | +151 | 225,965 | 53.3 | 1,064 | 321 | +743 | 1,583 | 1,603 | -20.5 | 24,086 | 23,214 | +873 | | 21W02 | 363 | +17 | +4.91 | 52,662 | 14,526 | 17,979 | -3,453 | 226,136 | 53.3 | 649 | 1,213 | -564 | 1,263 | 977 | +287 | 16,438 | 20,169 | -3,730 | | 21W01 | 346 | +2 | +0.58 | 11,712 | 3,926 | 1,545 | +2,381 | 227,926 | 53.7 | 48 | 129 | -81 | 179 | 125 | +54 | 4,153 | 1,799 | +2,354 | | 20W52 | 344 | +1 | +0.29 | 10,641 | 4,571 | 2,322 | +2,249 | 224,918 | 53 | 10 | 356 | -346 | 360 | 287 | +73.2 | 4,941 | 2,965 | +1,976 | | 20W51 | 343 | +4 | +1.18 | 20,583 | 7,750 | 8,775 | -1,024 | 222,566 | 52.5 | 202 | 68 | +134 | 292 | 473 | -181 | 8,245 | 9,316 | -1,071 | | 20W50 | 339 | -8.5 | -2.45 | 26,771 | 10,182 | 10,666 | -484 | 224,875 | 53 | 1,016 | 940 | +76 | 438 | 655 | -217 | 11,636 | 12,261 | -625 | | 20W49 | 347.5 | +14.5 | +4.35 | 26,938 | 8,638 | 7,181 | +1,457 | 226,062 | 53.3 | 665 | 124 | +541 | 679 | 596 | +82.3 | 9,982 | 7,902 | +2,080 | | 20W48 | 333 | -5 | -1.48 | 23,767 | 6,140 | 8,660 | -2,519 | 224,146 | 52.8 | 537 | 155 | +382 | 507 | 741 | -234 | 7,184 | 9,556 | -2,371 | | 20W47 | 338 | +19.5 | +6.12 | 38,225 | 7,795 | 7,226 | +569 | 226,589 | 53.4 | 1,392 | 28 | +1,364 | 975 | 774 | +201 | 10,162 | 8,028 | +2,134 | | 20W46 | 318.5 | +4.5 | +1.43 | 18,477 | 7,843 | 6,753 | +1,090 | 226,679 | 53.4 | 290 | 88 | +202 | 670 | 273 | +397 | 8,803 | 7,114 | +1,689 | | 20W45 | 314 | +3 | +0.96 | 17,891 | 7,062 | 4,151 | +2,911 | 225,721 | 53.2 | 388 | 1,060 | -672 | 265 | 320 | -55 | 7,715 | 5,531 | +2,184 | | 20W44 | 311 | -1 | -0.32 | 25,764 | 10,803 | 7,206 | +3,597 | 222,555 | 52.5 | 49 | 208 | -159 | 471 | 1,097 | -626 | 11,323 | 8,511 | +2,812 | | 20W43 | 312 | +3 | +0.97 | 23,317 | 7,636 | 6,923 | +714 | 220,057 | 51.9 | 241 | 1,025 | -784 | 857 | 839 | +18 | 8,734 | 8,787 | -52.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 309 | +19.5 | +6.74 | 48,242 | 11,920 | 9,653 | +2,267 | 219,295 | 51.7 | 3,572 | 391 | +3,181 | 1,357 | 903 | +454 | 16,849 | 10,947 | +5,902 | | 20W41 | 289.5 | +3 | +1.05 | 9,112 | 2,953 | 4,430 | -1,477 | 216,993 | 51.2 | 30 | 53 | -23 | 238 | 164 | +74 | 3,221 | 4,647 | -1,426 | | 20W40 | 286.5 | +8.5 | +3.06 | 6,030 | 2,418 | 2,578 | -160 | 218,490 | 51.5 | 10 | 60 | -50 | 246 | 173 | +73 | 2,674 | 2,811 | -137 | | 20W39 | 278 | -24.5 | -8.1 | 17,430 | 4,332 | 6,285 | -1,953 | 218,641 | 51.6 | 405 | 438 | -33 | 197 | 628 | -431 | 4,934 | 7,351 | -2,417 | | 20W38 | 302.5 | +7.5 | +2.54 | 20,521 | 5,749 | 3,654 | +2,095 | 220,677 | 52 | 801 | 0 | +801 | 437 | 572 | -135 | 6,987 | 4,226 | +2,761 | | 20W37 | 295 | +3 | +1.03 | 20,592 | 7,567 | 6,458 | +1,110 | 218,793 | 51.6 | 287 | 3 | +284 | 575 | 591 | -16 | 8,429 | 7,052 | +1,378 | | 20W36 | 292 | +1 | +0.34 | 22,126 | 9,059 | 7,564 | +1,494 | 218,383 | 51.5 | 20 | 2 | +18 | 560 | 416 | +144 | 9,639 | 7,982 | +1,656 | | 20W35 | 291 | +25 | +9.4 | 40,183 | 13,650 | 13,459 | +191 | 216,430 | 51 | 562 | 443 | +119 | 1,145 | 1,019 | +126 | 15,357 | 14,921 | +436 | | 20W34 | 266 | -37 | -12.21 | 45,584 | 15,803 | 20,209 | -4,406 | 215,105 | 50.7 | 150 | 1,970 | -1,820 | 814 | 1,310 | -496 | 16,767 | 23,489 | -6,722 | | 20W33 | 303 | -0.5 | -0.16 | 23,501 | 6,451 | 7,422 | -971 | 218,908 | 51.6 | 95 | 1,366 | -1,271 | 899 | 657 | +242 | 7,445 | 9,445 | -2,000 | | 20W32 | 303.5 | -13.5 | -4.26 | 37,423 | 10,389 | 13,855 | -3,466 | 220,031 | 51.9 | 20 | 4,105 | -4,085 | 1,029 | 1,104 | -75 | 11,438 | 19,064 | -7,626 | | 20W31 | 317 | -4 | -1.25 | 55,790 | 15,527 | 15,340 | +187 | 223,699 | 52.8 | 875 | 1,599 | -724 | 1,712 | 1,768 | -56 | 18,114 | 18,707 | -593 | | 20W30 | 321 | -10 | -3.02 | 38,920 | 10,319 | 9,667 | +651 | 223,422 | 52.7 | 166 | 795 | -629 | 949 | 1,557 | -608 | 11,434 | 12,019 | -586 | | 20W29 | 331 | +19.5 | +6.26 | 42,410 | 13,341 | 5,611 | +7,730 | 223,041 | 52.6 | 1,002 | 865 | +137 | 1,065 | 994 | +71 | 15,408 | 7,470 | +7,938 | | 20W28 | 311.5 | +18.5 | +6.31 | 62,453 | 14,373 | 9,577 | +4,795 | 215,112 | 50.7 | 1,051 | 181 | +870 | 2,358 | 1,969 | +389 | 17,782 | 11,727 | +6,055 | | 20W27 | 293 | -2 | -0.68 | 27,518 | 6,891 | 8,244 | -1,353 | 209,359 | 49.4 | 564 | 732 | -168 | 1,557 | 1,357 | +200 | 9,012 | 10,333 | -1,321 | | 20W26 | 295 | -2 | -0.67 | 22,671 | 3,113 | 6,452 | -3,340 | 210,786 | 49.7 | 545 | 199 | +346 | 516 | 733 | -217 | 4,174 | 7,384 | -3,211 | | 20W25 | 297 | +8 | +2.77 | 53,040 | 14,913 | 10,948 | +3,965 | 214,349 | 50.5 | 1,947 | 204 | +1,743 | 1,471 | 1,395 | +76 | 18,331 | 12,547 | +5,784 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 289 | +11 | +3.96 | 58,097 | 12,513 | 7,919 | +4,594 | 212,177 | 50 | 3,015 | 150 | +2,865 | 2,076 | 1,525 | +551 | 17,604 | 9,594 | +8,010 | | 20W23 | 278 | +21 | +8.17 | 44,438 | 12,762 | 6,326 | +6,436 | 208,377 | 49.1 | 2,640 | 17.2 | +2,623 | 1,604 | 1,432 | +172 | 17,006 | 7,775 | +9,231 | | 20W22 | 257 | +17.5 | +7.31 | 41,993 | 13,530 | 12,353 | +1,177 | 202,187 | 47.7 | 382 | 11.1 | +371 | 1,598 | 800 | +798 | 15,510 | 13,164 | +2,346 | | 20W21 | 239.5 | -29 | -10.8 | 62,129 | 14,935 | 20,673 | -5,737 | 200,704 | 47.3 | 121 | 2,999 | -2,878 | 601 | 1,273 | -672 | 15,657 | 24,945 | -9,287 | | 20W20 | 268.5 | -13 | -4.62 | 46,955 | 9,417 | 9,077 | +340 | 206,002 | 48.6 | 220 | 2,465 | -2,245 | 953 | 1,514 | -561 | 10,590 | 13,056 | -2,466 | | 20W19 | 281.5 | +12.5 | +4.65 | 46,027 | 11,482 | 9,295 | +2,188 | 205,306 | 48.4 | 833 | 517 | +316 | 1,703 | 871 | +832 | 14,018 | 10,683 | +3,336 | | 20W18 | 269 | +18 | +7.17 | 51,862 | 8,973 | 10,529 | -1,556 | 203,162 | 47.9 | 1,072 | 1,158 | -86.1 | 1,907 | 1,112 | +795 | 11,952 | 12,799 | -847 | | 20W17 | 251 | -23 | -8.39 | 40,081 | 6,385 | 7,864 | -1,479 | 204,360 | 48.2 | 215 | 2,460 | -2,245 | 432 | 921 | -489 | 7,032 | 11,245 | -4,213 | | 20W16 | 274 | +5.5 | +2.05 | 33,550 | 7,075 | 7,144 | -68.9 | 205,787 | 48.5 | 191 | 812 | -621 | 1,139 | 1,055 | +84 | 8,405 | 9,011 | -606 | | 20W15 | 268.5 | +6.5 | +2.48 | 32,634 | 10,616 | 8,945 | +1,670 | 204,693 | 48.3 | 365 | 122 | +243 | 1,007 | 1,181 | -174 | 11,988 | 10,248 | +1,739 | | 20W14 | 262 | +7.5 | +2.95 | 24,921 | 9,059 | 6,969 | +2,090 | 203,016 | 47.9 | 298 | 4 | +294 | 517 | 412 | +105 | 9,874 | 7,385 | +2,489 | | 20W13 | 254.5 | +39.5 | +18.37 | 50,796 | 10,449 | 9,464 | +985 | 201,317 | 47.5 | 2,304 | 425 | +1,879 | 705 | 676 | +29 | 13,458 | 10,565 | +2,893 | | 20W12 | 215 | -34.5 | -13.83 | 68,146 | 16,692 | 19,857 | -3,165 | 200,879 | 47.4 | 1,727 | 790 | +937 | 1,193 | 1,548 | -355 | 19,612 | 22,195 | -2,583 | | 20W11 | 249.5 | -39 | -13.52 | 51,402 | 13,002 | 12,920 | +81.8 | 204,169 | 48.1 | 457 | 2,202 | -1,745 | 1,174 | 2,258 | -1,084 | 14,633 | 17,380 | -2,747 | | 20W10 | 288.5 | +15 | +5.48 | 30,473 | 10,731 | 7,242 | +3,489 | 203,348 | 48 | 195 | 162 | +32.9 | 1,038 | 1,055 | -17 | 11,964 | 8,459 | +3,504 | | 20W09 | 273.5 | -9.5 | -3.36 | 25,460 | 4,863 | 6,266 | -1,403 | 198,894 | 46.9 | 113 | 213 | -100 | 407 | 595 | -188 | 5,383 | 7,074 | -1,691 | | 20W08 | 283 | -24 | -7.82 | 60,241 | 8,561 | 17,822 | -9,261 | 200,448 | 47.3 | 152 | 3,366 | -3,214 | 1,741 | 1,349 | +392 | 10,454 | 22,537 | -12,083 | | 20W07 | 307 | +13.5 | +4.6 | 70,362 | 19,730 | 14,000 | +5,730 | 210,513 | 49.6 | 1,801 | 525 | +1,276 | 3,188 | 2,676 | +512 | 24,719 | 17,201 | +7,518 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 293.5 | +11.5 | +4.08 | 46,262 | 14,239 | 11,471 | +2,768 | 204,666 | 48.3 | 1,030 | 592 | +438 | 1,405 | 1,358 | +47 | 16,674 | 13,421 | +3,253 | | 20W05 | 282 | -4 | -1.4 | 16,839 | 6,851 | 5,380 | +1,471 | 202,163 | 47.7 | 535 | 120 | +415 | 527 | 585 | -58 | 7,913 | 6,085 | +1,828 | | 20W04 | 286 | +0.5 | +0.18 | 3,599 | 1,737 | 1,522 | +215 | 200,424 | 47.3 | 120 | 283 | -163 | 31 | 28 | +3 | 1,888 | 1,833 | +54.9 | | 20W03 | 285.5 | -1 | -0.35 | 28,378 | 7,623 | 6,825 | +798 | 200,209 | 47.2 | 87 | 615 | -528 | 828 | 1,121 | -293 | 8,538 | 8,561 | -23.4 | | 20W02 | 286.5 | -8.5 | -2.88 | 49,850 | 12,755 | 13,647 | -892 | 199,885 | 47.1 | 114 | 1,995 | -1,881 | 1,474 | 1,817 | -343 | 14,343 | 17,459 | -3,116 | | 20W01 | 295 | -3.5 | -1.17 | 28,686 | 7,327 | 6,799 | +528 | 199,309 | 47 | 340 | 370 | -30 | 888 | 1,108 | -220 | 8,555 | 8,277 | +278 | | 19W52 | 298.5 | +15.5 | +5.48 | 29,705 | 6,928 | 5,103 | +1,824 | 198,659 | 46.8 | 487 | 727 | -240 | 779 | 615 | +164 | 8,194 | 6,445 | +1,748 | | 19W51 | 283 | -13 | -4.39 | 40,770 | 8,326 | 12,376 | -4,050 | 196,854 | 46.4 | 145 | 1,105 | -960 | 918 | 1,046 | -128 | 9,389 | 14,527 | -5,138 | | 19W50 | 296 | +6 | +2.07 | 48,157 | 13,934 | 11,635 | +2,299 | 201,120 | 47.4 | 103 | 1,963 | -1,860 | 1,317 | 939 | +378 | 15,354 | 14,537 | +817 | | 19W49 | 290 | -12.5 | -4.13 | 61,625 | 14,749 | 13,469 | +1,281 | 198,589 | 46.8 | 136 | 2,696 | -2,560 | 1,556 | 1,682 | -126 | 16,442 | 17,847 | -1,405 | | 19W48 | 302.5 | -3 | -0.98 | 31,887 | 6,971 | 7,343 | -373 | 197,308 | 46.5 | 65.1 | 2,218 | -2,153 | 726 | 570 | +156 | 7,762 | 10,131 | -2,370 | | 19W47 | 305.5 | -15.5 | -4.83 | 28,452 | 6,344 | 6,350 | -5.79 | 197,732 | 46.6 | 519 | 1,369 | -850 | 817 | 1,281 | -464 | 7,680 | 9,000 | -1,320 | | 19W46 | 321 | +8.5 | +2.72 | 22,935 | 5,928 | 5,014 | +915 | 197,670 | 46.6 | 270 | 433 | -163 | 694 | 1,083 | -389 | 6,893 | 6,530 | +363 | | 19W45 | 312.5 | -12 | -3.7 | 43,539 | 7,678 | 9,655 | -1,978 | 196,951 | 46.4 | 651 | 420 | +231 | 1,360 | 1,663 | -303 | 9,689 | 11,738 | -2,050 | | 19W44 | 324.5 | +9.5 | +3.02 | 62,160 | 13,579 | 12,746 | +833 | 198,819 | 46.9 | 882 | 771 | +111 | 1,639 | 1,671 | -32 | 16,100 | 15,188 | +912 | | 19W43 | 315 | +8 | +2.61 | 34,797 | 8,567 | 5,413 | +3,154 | 197,876 | 46.7 | 888 | 915 | -27 | 1,486 | 1,394 | +92 | 10,941 | 7,722 | +3,219 | | 19W42 | 307 | +22.5 | +7.91 | 63,465 | 14,290 | 7,132 | +7,158 | 194,807 | 45.9 | 1,081 | 135 | +946 | 2,402 | 2,281 | +121 | 17,773 | 9,548 | +8,225 | | 19W41 | 284.5 | +0.5 | +0.18 | 21,102 | 4,462 | 2,808 | +1,655 | 187,469 | 44.2 | 153 | 220 | -67 | 583 | 779 | -196 | 5,198 | 3,807 | +1,392 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 284 | +5.5 | +1.97 | 20,215 | 4,830 | 5,878 | -1,048 | 185,814 | 43.8 | 430 | 159 | +271 | 499 | 253 | +246 | 5,759 | 6,290 | -532 | | 19W39 | 278.5 | -13 | -4.46 | 39,732 | 6,397 | 7,208 | -811 | 186,848 | 44.1 | 447 | 679 | -232 | 516 | 1,181 | -665 | 7,360 | 9,068 | -1,708 | | 19W38 | 291.5 | +26 | +9.79 | 67,485 | 14,914 | 9,681 | +5,233 | 187,658 | 44.2 | 1,841 | 129 | +1,712 | 1,724 | 1,033 | +691 | 18,479 | 10,843 | +7,636 | | 19W37 | 265.5 | -0.5 | -0.19 | 25,848 | 4,277 | 4,186 | +90.5 | 182,422 | 43 | 323 | 535 | -212 | 345 | 566 | -221 | 4,945 | 5,287 | -343 | | 19W36 | 266 | +5.5 | +2.11 | 44,100 | 6,761 | 4,960 | +1,800 | 182,397 | 43 | 469 | 195 | +274 | 1,044 | 705 | +339 | 8,274 | 5,860 | +2,413 | | 19W35 | 260.5 | -8.5 | -3.16 | 40,699 | 7,316 | 6,295 | +1,021 | 180,850 | 42.6 | 91 | 1,241 | -1,150 | 972 | 1,442 | -470 | 8,379 | 8,978 | -599 | | 19W34 | 269 | +6.5 | +2.48 | 47,376 | 8,360 | 5,764 | +2,596 | 179,671 | 42.4 | 267 | 542 | -275 | 1,557 | 1,759 | -202 | 10,184 | 8,065 | +2,119 | | 19W33 | 262.5 | -11.5 | -4.2 | 56,254 | 9,048 | 7,909 | +1,139 | 177,074 | 41.8 | 385 | 241 | +144 | 1,185 | 1,133 | +52 | 10,618 | 9,283 | +1,335 | | 19W32 | 274 | +23 | +9.16 | 56,361 | 12,237 | 7,151 | +5,086 | 176,055 | 41.5 | 1,078 | 528 | +550 | 1,135 | 975 | +160 | 14,450 | 8,654 | +5,796 | | 19W31 | 251 | -24 | -8.73 | 73,375 | 14,831 | 16,264 | -1,433 | 171,003 | 40.3 | 376 | 2,087 | -1,711 | 1,341 | 2,090 | -749 | 16,548 | 20,441 | -3,893 | | 19W30 | 275 | +38.5 | +16.28 | 87,452 | 21,396 | 15,848 | +5,548 | 172,316 | 40.6 | 2,466 | 600 | +1,866 | 2,179 | 1,145 | +1,034 | 26,040 | 17,593 | +8,448 | | 19W29 | 236.5 | +16.5 | +7.5 | 52,556 | 18,223 | 10,842 | +7,380 | 168,302 | 39.7 | 1,363 | 31 | +1,332 | 1,685 | 1,084 | +601 | 21,271 | 11,957 | +9,313 | | 19W28 | 220 | +3.5 | +1.62 | 45,281 | 9,621 | 9,535 | +86.7 | 161,138 | 38 | 1,245 | 200 | +1,045 | 1,368 | 824 | +544 | 12,234 | 10,559 | +1,676 | | 19W27 | 216.5 | +17.5 | +8.79 | 67,181 | 13,312 | 6,536 | +6,776 | 161,053 | 38 | 1,518 | 2,120 | -602 | 962 | 1,227 | -265 | 15,792 | 9,883 | +5,909 | | 19W26 | 199 | +2 | +1.02 | 36,050 | 4,583 | 6,737 | -2,154 | 152,459 | 36 | 801 | 100 | +701 | 1,261 | 1,513 | -252 | 6,645 | 8,350 | -1,705 | | 19W25 | 197 | +20.5 | +11.61 | 81,074 | 14,265 | 8,392 | +5,873 | 155,448 | 36.6 | 1,929 | 175 | +1,754 | 2,110 | 1,872 | +238 | 18,304 | 10,439 | +7,865 | | 19W24 | 176.5 | +7 | +4.13 | 76,984 | 9,148 | 14,343 | -5,195 | 150,793 | 35.6 | 2,975 | 505 | +2,470 | 3,205 | 1,718 | +1,487 | 15,328 | 16,566 | -1,238 | | 19W23 | 169.5 | -5 | -2.87 | 73,535 | 10,756 | 14,318 | -3,562 | 156,647 | 37 | 1,980 | 665 | +1,315 | 763 | 1,564 | -801 | 13,499 | 16,547 | -3,048 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 174.5 | +14 | +8.72 | 77,719 | 13,063 | 11,909 | +1,154 | 159,529 | 37.6 | 1,233 | 514 | +719 | 1,297 | 1,481 | -184 | 15,593 | 13,904 | +1,689 | | 19W21 | 160.5 | -4.5 | -2.73 | 116,398 | 18,562 | 22,245 | -3,683 | 158,275 | 37.3 | 1,164 | 1,561 | -397 | 2,375 | 2,723 | -348 | 22,101 | 26,529 | -4,428 | | 19W20 | 165 | -39.5 | -19.32 | 88,794 | 15,850 | 23,227 | -7,377 | 162,288 | 38.3 | 348 | 2,389 | -2,041 | 1,431 | 2,003 | -572 | 17,629 | 27,620 | -9,990 | | 19W19 | 204.5 | -8.5 | -3.99 | 45,199 | 7,651 | 9,014 | -1,363 | 168,585 | 39.8 | 398 | 780 | -382 | 727 | 1,141 | -414 | 8,776 | 10,935 | -2,159 | | 19W18 | 213 | +6 | +2.9 | 46,488 | 9,716 | 10,062 | -346 | 170,561 | 40.2 | 865 | 971 | -106 | 929 | 810 | +119 | 11,510 | 11,843 | -333 | | 19W17 | 207 | -13 | -5.91 | 65,596 | 7,485 | 14,789 | -7,304 | 171,229 | 40.4 | 223 | 559 | -336 | 972 | 1,270 | -298 | 8,680 | 16,618 | -7,938 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
