| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 145.5 | +0.5 | +0.34% | 1.72% | 145.5 | 147.5 | 145 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,534 | 2.24億 | 1,679 | 0.9張/筆 | 146.2元 | 1.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,249 | 3.29億 | 2,379 | 0.9張/筆 | 146.5元 | -1.5 (-1.02%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.34%) 財報評分: 最新38分 / 平均61分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 56,609 | 68,381 | -11,771 | 買→賣 | 99,688 | 23.51% | 56,609 | 68,381 | -11,771 | 2.78% | 金額(元) | 87.1億 | 105億 | -17.8億 | - | - | 87.1億 | 105億 | -17.8億 | - | 投信 | 張數 | 626 | 3,160 | -2,533 | 連3買→3賣 | - | - | 626 | 3,160 | -2,533 | 0.6% | 金額(元) | 9,781萬 | 4.69億 | -3.71億 | - | - | 9,781萬 | 4.69億 | -3.71億 | - | 自營商 | 張數 | 9,849 | 8,259 | +1,591 | 賣→2買 | - | - | 9,849 | 8,259 | +1,591 | 0.38% | 金額(元) | 15.2億 | 12.8億 | +2.48億 | - | - | 15.2億 | 12.8億 | +2.48億 | - | 總計 | 張數 | 67,085 | 79,799 | -12,714 | 買→賣 | - | - | 67,085 | 79,799 | -12,714 | 3% | 金額(元) | 103億 | 122億 | -19億 | - | - | 103億 | 122億 | -19億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 56,609 | 68,381 | -11,771 | 買→賣 | - | - | 56,609 | 68,381 | -11,771 | 2.78% | 金額(元) | 87.1億 | 105億 | -17.8億 | - | - | 87.1億 | 105億 | -17.8億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 56,609 | 68,381 | -11,771 | 買→賣 | 99,688 | 23.51% | 56,609 | 68,381 | -11,771 | 2.78% | 金額(元) | 87.1億 | 105億 | -17.8億 | - | - | 87.1億 | 105億 | -17.8億 | - | 投信 | 合計 | 張數 | 626 | 3,160 | -2,533 | 連3買→3賣 | - | - | 626 | 3,160 | -2,533 | 0.6% | 金額(元) | 9,781萬 | 4.69億 | -3.71億 | - | - | 9,781萬 | 4.69億 | -3.71億 | - | 自營商 | 自行 買賣 | 張數 | 5,230 | 3,831 | +1,399 | 連2賣→買 | - | - | 5,230 | 3,831 | +1,399 | 0.33% | 金額(元) | 8.09億 | 5.95億 | +2.14億 | - | - | 8.09億 | 5.95億 | +2.14億 | - | 避險 | 張數 | 4,619 | 4,427 | +192 | 賣→2買 | - | - | 4,619 | 4,427 | +192 | 0.05% | 金額(元) | 7.14億 | 6.81億 | +3,365萬 | - | - | 7.14億 | 6.81億 | +3,365萬 | - | 合計 | 張數 | 9,849 | 8,259 | +1,591 | 賣→2買 | - | - | 9,849 | 8,259 | +1,591 | 0.38% | 金額(元) | 15.2億 | 12.8億 | +2.48億 | - | - | 15.2億 | 12.8億 | +2.48億 | - | 總計 | 張數 | 67,085 | 79,799 | -12,714 | 買→賣 | - | - | 67,085 | 79,799 | -12,714 | 3% | 金額(元) | 103億 | 122億 | -19億 | - | - | 103億 | 122億 | -19億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 146元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 146.9 (1,083) | 148.9 (2,014) | 151.1 (4,189) | 151.3 (1.28萬) | 152.6 (2.46萬) | 153.9 (5.73萬) | 153 (21萬) | 154.2 (44.4萬) | 161.1 (89.6萬) | 212.4 (125萬) | 246.6 (228萬) | 183.7 (433萬) | 153.9 (5.66萬) | 每股賣出均價 (累計賣張) | 147 (2,687) | 148.6 (4,298) | 150.5 (7,431) | 150.5 (1.29萬) | 152.4 (2.94萬) | 153.4 (6.85萬) | 151.9 (21.2萬) | 153.1 (50.7萬) | 161.1 (98.9萬) | 209.7 (136萬) | 242.6 (238萬) | 192.2 (416萬) | 153.3 (6.84萬) | 買賣超張數 (佔發行量) | -1,603 (0.38%) | -2,284 (0.54%) | -3,242 (0.76%) | -64.5 (0.02%) | -4,878 (1.15%) | -1.12萬 (2.64%) | -2,759 (0.65%) | -6.22萬 (14.67%) | -9.29萬 (21.91%) | -11萬 (25.9%) | -9.23萬 (21.78%) | +16.9萬 (39.89%) | -1.18萬 (2.78%) | 買賣超金額 (佔成交額) | -2.36億 (34.85%) | -3.39億 (29.66%) | -4.85億 (24.75%) | +133萬 (0.03%) | -7.38億 (6.11%) | -16.8億 (5.66%) | -1.93億 (0.2%) | -90.3億 (4.7%) | -150億 (3.82%) | -196億 (2.82%) | -133億 (0.7%) | -46.1億 (0.15%) | -17.8億 (6.01%) | 目前股價 146元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 147.1 (16) | 154.2 (142) | 156.2 (626) | 152.3 (6,120) | 159.3 (1.33萬) | 179.1 (2.43萬) | 249 (4.11萬) | 264.5 (11.4萬) | 131.8 (39.9萬) | 156.2 (626) | 每股賣出均價 (累計賣張) | 147.1 (4.46) | 149.1 (8.84) | 151.9 (21.8) | 145 (1,427) | 146.7 (2,039) | 148.3 (3,161) | 147.5 (9,120) | 153.1 (1.68萬) | 176.9 (3.33萬) | 224.9 (4.67萬) | 262 (12.6萬) | 142 (39.3萬) | 148.3 (3,160) | 買賣超張數 (佔發行量) | -4.46 (0%) | -8.84 (0%) | -21.8 (0.01%) | -1,411 (0.33%) | -1,898 (0.45%) | -2,535 (0.6%) | -3,001 (0.71%) | -3,551 (0.84%) | -8,955 (2.11%) | -5,595 (1.32%) | -1.14萬 (2.7%) | +5,766 (1.36%) | -2,533 (0.6%) | 買賣超金額 (佔成交額) | -65.6萬 (0.1%) | -132萬 (0.12%) | -330萬 (0.17%) | -2.05億 (4.26%) | -2.77億 (2.3%) | -3.71億 (1.25%) | -4.13億 (0.44%) | -4.61億 (0.24%) | -15.3億 (0.39%) | -2.7億 (0.04%) | -27.2億 (0.14%) | -32.6億 (0.11%) | -3.71億 (1.26%) | 目前股價 146元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 146.9 (131) | 148.6 (214) | 151.5 (488) | 152.3 (1,460) | 153.7 (3,452) | 154.7 (9,892) | 154.1 (2.23萬) | 158 (4.21萬) | 163.3 (8.36萬) | 201.7 (10.5萬) | 242.7 (21.7萬) | 134.6 (71.1萬) | 154.7 (9,849) | 每股賣出均價 (累計賣張) | 147.4 (189) | 149.1 (339) | 150 (429) | 150.6 (896) | 152.1 (2,635) | 154.4 (8,264) | 153.4 (2.03萬) | 157.9 (3.99萬) | 163.3 (7.84萬) | 204.3 (10萬) | 244.9 (21.1萬) | 134.3 (70.6萬) | 154.4 (8,259) | 買賣超張數 (佔發行量) | -57.9 (0.01%) | -125 (0.03%) | +59.3 (0.01%) | +564 (0.13%) | +817 (0.19%) | +1,628 (0.38%) | +2,015 (0.48%) | +2,239 (0.53%) | +5,179 (1.22%) | +4,815 (1.14%) | +5,352 (1.26%) | +5,292 (1.25%) | +1,591 (0.38%) | 買賣超金額 (佔成交額) | -860萬 (1.27%) | -1,878萬 (1.64%) | +959萬 (0.49%) | +8,741萬 (1.82%) | +1.3億 (1.07%) | +2.54億 (0.85%) | +3.26億 (0.34%) | +3.55億 (0.18%) | +8.48億 (0.22%) | +7.1億 (0.1%) | +8.33億 (0.04%) | +8.97億 (0.03%) | +2.48億 (0.84%) | 目前股價 146元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 146.9 (1,214) | 148.9 (2,228) | 151.1 (4,677) | 151.4 (1.43萬) | 152.8 (2.82萬) | 154.1 (6.78萬) | 153.1 (23.8萬) | 154.7 (50萬) | 161.7 (100萬) | 212.7 (139萬) | 247 (261萬) | 173.5 (544萬) | 154 (6.71萬) | 每股賣出均價 (累計賣張) | 147 (2,880) | 148.6 (4,646) | 150.5 (7,881) | 150 (1.52萬) | 152 (3.41萬) | 153.3 (7.99萬) | 151.9 (24.2萬) | 153.5 (56.3萬) | 161.7 (110萬) | 209.8 (150萬) | 243.7 (271萬) | 180.7 (526萬) | 153.3 (7.98萬) | 買賣超張數 (佔發行量) | -1,666 (0.39%) | -2,418 (0.57%) | -3,204 (0.76%) | -911 (0.21%) | -5,959 (1.41%) | -1.21萬 (2.85%) | -3,745 (0.88%) | -6.35萬 (14.98%) | -9.67萬 (22.8%) | -11.1萬 (26.09%) | -9.84萬 (23.22%) | +18萬 (42.5%) | -1.27萬 (3%) | 買賣超金額 (佔成交額) | -2.45億 (36.22%) | -3.59億 (31.42%) | -4.79億 (24.43%) | -1.16億 (2.41%) | -8.85億 (7.33%) | -18億 (6.06%) | -2.8億 (0.29%) | -91.4億 (4.75%) | -157億 (3.99%) | -192億 (2.76%) | -152億 (0.8%) | -69.7億 (0.23%) | -19億 (6.43%) |
目前股價 146元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 146.9 (1,083) | 148.9 (2,014) | 151.1 (4,189) | 151.3 (1.28萬) | 152.6 (2.46萬) | 153.9 (5.73萬) | 153 (21萬) | 154.2 (44.4萬) | 161.1 (89.6萬) | 212.4 (125萬) | 246.6 (228萬) | 232.5 (287萬) | 153.9 (5.66萬) | 每股賣出均價 (累計賣張) | 147 (2,687) | 148.6 (4,298) | 150.5 (7,431) | 150.5 (1.29萬) | 152.4 (2.94萬) | 153.4 (6.85萬) | 151.9 (21.2萬) | 153.1 (50.7萬) | 161.1 (98.9萬) | 209.7 (136萬) | 242.6 (238萬) | 229.6 (298萬) | 153.3 (6.84萬) | 買賣超張數 (佔發行量) | -1,603 (0.38%) | -2,284 (0.54%) | -3,242 (0.76%) | -64.5 (0.02%) | -4,878 (1.15%) | -1.12萬 (2.64%) | -2,759 (0.65%) | -6.22萬 (14.67%) | -9.29萬 (21.91%) | -11萬 (25.9%) | -9.23萬 (21.78%) | -10.8萬 (25.55%) | -1.18萬 (2.78%) | 買賣超金額 (佔成交額) | -2.36億 (34.85%) | -3.39億 (29.66%) | -4.85億 (24.75%) | +133萬 (0.03%) | -7.38億 (6.11%) | -16.8億 (5.66%) | -1.93億 (0.2%) | -90.3億 (4.7%) | -150億 (3.82%) | -196億 (2.82%) | -133億 (0.7%) | -166億 (0.55%) | -17.8億 (6.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 146.9 (1,083) | 148.9 (2,014) | 151.1 (4,189) | 151.3 (1.28萬) | 152.6 (2.46萬) | 153.9 (5.73萬) | 153 (21萬) | 154.2 (44.4萬) | 161.1 (89.6萬) | 212.4 (125萬) | 246.6 (228萬) | 183.7 (433萬) | 153.9 (5.66萬) | 每股賣出均價 (累計賣張) | 147 (2,687) | 148.6 (4,298) | 150.5 (7,431) | 150.5 (1.29萬) | 152.4 (2.94萬) | 153.4 (6.85萬) | 151.9 (21.2萬) | 153.1 (50.7萬) | 161.1 (98.9萬) | 209.7 (136萬) | 242.6 (238萬) | 192.2 (416萬) | 153.3 (6.84萬) | 買賣超張數 (佔發行量) | -1,603 (0.38%) | -2,284 (0.54%) | -3,242 (0.76%) | -64.5 (0.02%) | -4,878 (1.15%) | -1.12萬 (2.64%) | -2,759 (0.65%) | -6.22萬 (14.67%) | -9.29萬 (21.91%) | -11萬 (25.9%) | -9.23萬 (21.78%) | +16.9萬 (39.89%) | -1.18萬 (2.78%) | 買賣超金額 (佔成交額) | -2.36億 (34.85%) | -3.39億 (29.66%) | -4.85億 (24.75%) | +133萬 (0.03%) | -7.38億 (6.11%) | -16.8億 (5.66%) | -1.93億 (0.2%) | -90.3億 (4.7%) | -150億 (3.82%) | -196億 (2.82%) | -133億 (0.7%) | -46.1億 (0.15%) | -17.8億 (6.01%) | 目前股價 146元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 147.1 (16) | 154.2 (142) | 156.2 (626) | 152.3 (6,120) | 159.3 (1.33萬) | 179.1 (2.43萬) | 249 (4.11萬) | 264.5 (11.4萬) | 131.8 (39.9萬) | 156.2 (626) | 每股賣出均價 (累計賣張) | 147.1 (4.46) | 149.1 (8.84) | 151.9 (21.8) | 145 (1,427) | 146.7 (2,039) | 148.3 (3,161) | 147.5 (9,120) | 153.1 (1.68萬) | 176.9 (3.33萬) | 224.9 (4.67萬) | 262 (12.6萬) | 142 (39.3萬) | 148.3 (3,160) | 買賣超張數 (佔發行量) | -4.46 (0%) | -8.84 (0%) | -21.8 (0.01%) | -1,411 (0.33%) | -1,898 (0.45%) | -2,535 (0.6%) | -3,001 (0.71%) | -3,551 (0.84%) | -8,955 (2.11%) | -5,595 (1.32%) | -1.14萬 (2.7%) | +5,766 (1.36%) | -2,533 (0.6%) | 買賣超金額 (佔成交額) | -65.6萬 (0.1%) | -132萬 (0.12%) | -330萬 (0.17%) | -2.05億 (4.26%) | -2.77億 (2.3%) | -3.71億 (1.25%) | -4.13億 (0.44%) | -4.61億 (0.24%) | -15.3億 (0.39%) | -2.7億 (0.04%) | -27.2億 (0.14%) | -32.6億 (0.11%) | -3.71億 (1.26%) | 目前股價 146元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 146.7 (49) | 149.2 (108) | 152.2 (307) | 152.7 (886) | 153.5 (1,604) | 154.7 (5,232) | 153.9 (1.04萬) | 157.8 (2.09萬) | 163.1 (4.14萬) | 197.4 (5.07萬) | 246.1 (11.6萬) | 184 (24.5萬) | 154.7 (5,230) | 每股賣出均價 (累計賣張) | 147.5 (97) | 149.2 (174) | 150.3 (228) | 150.6 (309) | 152.2 (883) | 155.2 (3,833) | 152.4 (9,080) | 158.3 (1.95萬) | 163.7 (3.97萬) | 200.1 (4.93萬) | 247.9 (11.6萬) | 185.5 (24.3萬) | 155.2 (3,831) | 買賣超張數 (佔發行量) | -48 (0.01%) | -66.1 (0.02%) | +78.7 (0.02%) | +577 (0.14%) | +722 (0.17%) | +1,398 (0.33%) | +1,272 (0.3%) | +1,335 (0.31%) | +1,638 (0.39%) | +1,464 (0.35%) | +98.3 (0.02%) | +2,067 (0.49%) | +1,399 (0.33%) | 買賣超金額 (佔成交額) | -712萬 (1.05%) | -985萬 (0.86%) | +1,242萬 (0.63%) | +8,874萬 (1.85%) | +1.12億 (0.93%) | +2.14億 (0.72%) | +2.1億 (0.22%) | +2.01億 (0.1%) | +2.43億 (0.06%) | +1.53億 (0.02%) | -1.92億 (0.01%) | -151萬 (0%) | +2.14億 (0.73%) | 避險 | 每股買進均價 (累計買張) | 147 (82) | 147.9 (106) | 150.2 (181) | 151.7 (574) | 153.8 (1,848) | 154.7 (4,660) | 154.3 (1.19萬) | 158.1 (2.13萬) | 163.5 (4.22萬) | 205.6 (5.46萬) | 238.9 (10.1萬) | 131.6 (36.2萬) | 154.6 (4,619) | 每股賣出均價 (累計賣張) | 147.2 (92) | 149 (165) | 149.7 (200) | 150.6 (587) | 152.1 (1,752) | 153.7 (4,430) | 154.2 (1.12萬) | 157.5 (2.03萬) | 162.9 (3.87萬) | 208.2 (5.12萬) | 241.3 (9.59萬) | 130 (36萬) | 153.7 (4,427) | 買賣超張數 (佔發行量) | -9.97 (0%) | -59.1 (0.01%) | -19.4 (0%) | -13.2 (0%) | +95.8 (0.02%) | +230 (0.05%) | +742 (0.18%) | +904 (0.21%) | +3,541 (0.84%) | +3,351 (0.79%) | +5,254 (1.24%) | +2,348 (0.55%) | +192 (0.05%) | 買賣超金額 (佔成交額) | -149萬 (0.22%) | -892萬 (0.78%) | -283萬 (0.14%) | -133萬 (0.03%) | +1,776萬 (0.15%) | +3,959萬 (0.13%) | +1.16億 (0.12%) | +1.55億 (0.08%) | +6.05億 (0.15%) | +5.57億 (0.08%) | +10.3億 (0.05%) | +8.65億 (0.03%) | +3,365萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 146.9 (131) | 148.6 (214) | 151.5 (488) | 152.3 (1,460) | 153.7 (3,452) | 154.7 (9,892) | 154.1 (2.23萬) | 158 (4.21萬) | 163.3 (8.36萬) | 201.7 (10.5萬) | 242.7 (21.7萬) | 134.6 (71.1萬) | 154.7 (9,849) | 每股賣出均價 (累計賣張) | 147.4 (189) | 149.1 (339) | 150 (429) | 150.6 (896) | 152.1 (2,635) | 154.4 (8,264) | 153.4 (2.03萬) | 157.9 (3.99萬) | 163.3 (7.84萬) | 204.3 (10萬) | 244.9 (21.1萬) | 134.3 (70.6萬) | 154.4 (8,259) | 買賣超張數 (佔發行量) | -57.9 (0.01%) | -125 (0.03%) | +59.3 (0.01%) | +564 (0.13%) | +817 (0.19%) | +1,628 (0.38%) | +2,015 (0.48%) | +2,239 (0.53%) | +5,179 (1.22%) | +4,815 (1.14%) | +5,352 (1.26%) | +5,292 (1.25%) | +1,591 (0.38%) | 買賣超金額 (佔成交額) | -860萬 (1.27%) | -1,878萬 (1.64%) | +959萬 (0.49%) | +8,741萬 (1.82%) | +1.3億 (1.07%) | +2.54億 (0.85%) | +3.26億 (0.34%) | +3.55億 (0.18%) | +8.48億 (0.22%) | +7.1億 (0.1%) | +8.33億 (0.04%) | +8.97億 (0.03%) | +2.48億 (0.84%) | 目前股價 146元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 146.9 (1,214) | 148.9 (2,228) | 151.1 (4,677) | 151.4 (1.43萬) | 152.8 (2.82萬) | 154.1 (6.78萬) | 153.1 (23.8萬) | 154.7 (50萬) | 161.7 (100萬) | 212.7 (139萬) | 247 (261萬) | 173.5 (544萬) | 154 (6.71萬) | 每股賣出均價 (累計賣張) | 147 (2,880) | 148.6 (4,646) | 150.5 (7,881) | 150 (1.52萬) | 152 (3.41萬) | 153.3 (7.99萬) | 151.9 (24.2萬) | 153.5 (56.3萬) | 161.7 (110萬) | 209.8 (150萬) | 243.7 (271萬) | 180.7 (526萬) | 153.3 (7.98萬) | 買賣超張數 (佔發行量) | -1,666 (0.39%) | -2,418 (0.57%) | -3,204 (0.76%) | -911 (0.21%) | -5,959 (1.41%) | -1.21萬 (2.85%) | -3,745 (0.88%) | -6.35萬 (14.98%) | -9.67萬 (22.8%) | -11.1萬 (26.09%) | -9.84萬 (23.22%) | +18萬 (42.5%) | -1.27萬 (3%) | 買賣超金額 (佔成交額) | -2.45億 (36.22%) | -3.59億 (31.42%) | -4.79億 (24.43%) | -1.16億 (2.41%) | -8.85億 (7.33%) | -18億 (6.06%) | -2.8億 (0.29%) | -91.4億 (4.75%) | -157億 (3.99%) | -192億 (2.76%) | -152億 (0.8%) | -69.7億 (0.23%) | -19億 (6.43%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 146 | -13 | -8.18 | 193 | 56.6 | 68.4 | -11.8 | 99.7 | 23.5 | 0.63 | 3.16 | -2.53 | 9.85 | 8.26 | +1.59 | 67.1 | 79.8 | -12.7 | 23Q4 | 159 | +30 | +23.26 | 427 | 153 | 144 | +9.01 | 109 | 25.7 | 5.49 | 5.96 | -0.47 | 12.4 | 12 | +0.42 | 171 | 162 | +8.97 | 23Q3 | 129 | -35 | -21.34 | 365 | 146 | 191 | -45.9 | 107 | 25.3 | 3.82 | 5.21 | -1.38 | 10.1 | 11 | -0.86 | 160 | 208 | -48.1 | 23Q2 | 164 | -18.5 | -10.14 | 240 | 86.1 | 99.7 | -13.6 | 145 | 34.3 | 3.34 | 2.49 | +0.85 | 9.39 | 8.17 | +1.21 | 98.9 | 110 | -11.5 | 23Q1 | 182.5 | +46 | +33.7 | 364 | 127 | 136 | -9.15 | 161 | 37.9 | 2.13 | 2.04 | +0.09 | 12.6 | 9.78 | +2.83 | 142 | 148 | -6.24 | 22Q4 | 136.5 | +13 | +10.53 | 319 | 134 | 132 | +2.39 | 169 | 39.9 | 1.32 | 0.32 | +1 | 10.5 | 11.5 | -0.99 | 146 | 144 | +2.4 | 22Q3 | 123.5 | -69 | -35.84 | 264 | 108 | 120 | -12.1 | 166 | 39.2 | 0.91 | 4.68 | -3.77 | 11.6 | 10.7 | +0.93 | 120 | 135 | -14.9 | 22Q2 | 192.5 | -73.5 | -27.63 | 229 | 82.8 | 92.3 | -9.44 | 176 | 41.4 | 6.49 | 8.27 | -1.78 | 7 | 6.89 | +0.11 | 96.3 | 107 | -11.1 | 22Q1 | 266 | -108.5 | -28.97 | 155 | 65.2 | 86 | -20.8 | 185 | 43.7 | 2.18 | 6.31 | -4.13 | 3.34 | 3.73 | -0.39 | 70.7 | 96.1 | -25.3 | 21Q4 | 374.5 | +64.5 | +20.81 | 214 | 89.7 | 75.3 | +14.4 | 207 | 48.7 | 6.03 | 1.38 | +4.65 | 5.67 | 5.35 | +0.32 | 101 | 82 | +19.4 | 21Q3 | 310 | -65 | -17.33 | 220 | 89.7 | 84.3 | +5.39 | 192 | 45.4 | 3.56 | 3.44 | +0.12 | 5.91 | 6.94 | -1.03 | 99.1 | 94.7 | +4.48 | 21Q2 | 375 | -16 | -4.09 | 288 | 107 | 125 | -18 | 186 | 44 | 5.14 | 3.37 | +1.77 | 6.67 | 6.01 | +0.66 | 119 | 135 | -15.6 | 21Q1 | 391 | +45 | +13.01 | 432 | 130 | 155 | -24.4 | 204 | 48 | 4.56 | 8.28 | -3.72 | 10.7 | 9.93 | +0.75 | 145 | 173 | -27.4 | 20Q4 | 346 | +59.5 | +20.77 | 301 | 97.2 | 85.5 | +11.7 | 228 | 53.7 | 8.44 | 4.63 | +3.81 | 7.29 | 7.25 | +0.04 | 113 | 97.4 | +15.6 | 20Q3 | 286.5 | -12.5 | -4.18 | 448 | 132 | 126 | +5.36 | 218 | 51.5 | 5.61 | 12.1 | -6.53 | 12.7 | 13.8 | -1.1 | 150 | 152 | -2.28 | 20Q2 | 299 | +35.5 | +13.47 | 555 | 133 | 124 | +9.04 | 211 | 49.7 | 12.2 | 11.5 | +0.66 | 15.9 | 14.2 | +1.72 | 161 | 149 | +11.4 | 20Q1 | 263.5 | -30.5 | -10.37 | 537 | 138 | 135 | +3.43 | 203 | 48 | 8.89 | 11.7 | -2.77 | 14.8 | 16.2 | -1.4 | 162 | 163 | -0.74 | 19Q4 | 294 | +15.5 | +5.57 | 518 | 119 | 108 | +11.4 | 199 | 46.8 | 5.94 | 13.1 | -7.19 | 14.9 | 15.5 | -0.55 | 140 | 136 | +3.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 278.5 | +79.5 | +39.95 | 704 | 147 | 112 | +34.5 | 187 | 44.1 | 11.9 | 9.13 | +2.74 | 16 | 15.2 | +0.85 | 175 | 136 | +38.1 | 19Q2 | 199 | -18.5 | -8.51 | 869 | 142 | 176 | -33.9 | 152 | 36 | 15.5 | 8.41 | +7.13 | 19.2 | 19 | +0.24 | 177 | 203 | -26.5 | 19Q1 | 217.5 | +99.5 | +84.32 | 757 | 149 | 135 | +14 | 190 | 44.7 | 13 | 4.35 | +8.61 | 13.8 | 11.9 | +1.91 | 176 | 151 | +24.5 | 18Q4 | 118 | -16.5 | -12.27 | 814 | 161 | 156 | +5.27 | 180 | 42.6 | 4.1 | 4.56 | -0.46 | 9.11 | 9.29 | -0.17 | 174 | 170 | +4.63 | 18Q3 | 134.5 | -85 | -38.72 | 624 | 125 | 147 | -22 | 172 | 40.8 | 8.76 | 15.6 | -6.84 | 9.4 | 11.3 | -1.9 | 143 | 174 | -30.7 | 18Q2 | 219.5 | -95 | -30.21 | 327 | 68.3 | 84.1 | -15.7 | 190 | 44.8 | 3.43 | 9.54 | -6.12 | 15 | 14.8 | +0.2 | 86.8 | 108 | -21.7 | 18Q1 | 314.5 | +31.5 | +11.13 | 498 | 98.4 | 106 | -7.22 | 212 | 50.1 | 5.66 | 8.1 | -2.44 | 17 | 16.3 | +0.7 | 121 | 130 | -8.96 | 17Q4 | 283 | +85.5 | +43.29 | 610 | 144 | 137 | +7 | 220 | 52 | 6.65 | 9.07 | -2.42 | 24.1 | 25.2 | -1.1 | 175 | 171 | +3.48 | 17Q3 | 197.5 | +30.5 | +18.26 | 345 | 69.4 | 74.7 | -5.26 | 185 | 46 | 10.8 | 6.77 | +4.07 | 24.5 | 24.2 | +0.29 | 105 | 106 | -0.91 | 17Q2 | 167 | +32 | +23.7 | 291 | 68.2 | 57.6 | +10.5 | 190 | 47.2 | 5.84 | 5.97 | -0.13 | 17.3 | 16.3 | +0.96 | 91.3 | 79.9 | +11.4 | 17Q1 | 135 | +44.1 | +48.51 | 335 | 102 | 91.4 | +10.2 | 180 | 44.8 | 14.5 | 9.08 | +5.42 | 14.4 | 12.9 | +1.5 | 131 | 113 | +17.1 | 16Q4 | 90.9 | -1.1 | -1.2 | 164 | 61.1 | 63.8 | -2.65 | 172 | 42.1 | 4.5 | 5.12 | -0.62 | 6.85 | 7.22 | -0.37 | 72.5 | 76.1 | -3.64 | 16Q3 | 92 | +26.7 | +40.89 | 362 | 124 | 82.2 | +41.4 | 174 | 42.8 | 2.01 | 32.5 | -30.5 | 14.6 | 15.5 | -0.83 | 140 | 130 | +10.1 | 16Q2 | 65.3 | +1.5 | +2.35 | 408 | 112 | 102 | +10.1 | 206 | 34.4 | 7.7 | 21.4 | -13.7 | 23.4 | 24.9 | -1.53 | 143 | 149 | -5.12 | 16Q1 | 63.8 | +14.25 | +28.76 | 498 | 90.7 | 92.8 | -2.11 | 196 | 32.9 | 39.2 | 20.6 | +18.6 | 26.6 | 23.1 | +3.54 | 157 | 136 | +20 | 15Q4 | 49.55 | +13.15 | +36.13 | 567 | 110 | 80.9 | +29.2 | 198 | 33.2 | 38 | 11.8 | +26.2 | 30.6 | 30.3 | +0.32 | 179 | 123 | +55.7 | 15Q3 | 36.4 | -6.6 | -15.35 | 764 | 111 | 113 | -2.33 | 168 | 28.3 | 15.3 | 36.4 | -21.2 | 24.9 | 32.3 | -7.37 | 151 | 182 | -30.9 | 15Q2 | 43 | +0.15 | +0.35 | 885 | 119 | 77.2 | +42 | 213 | 28.7 | 20.6 | 43.4 | -22.8 | 54.4 | 52.7 | +1.65 | 194 | 173 | +20.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 42.85 | +13.25 | +44.76 | 1,053 | 136 | 109 | +27.1 | 172 | 23.3 | 57.3 | 11.5 | +45.8 | 55.2 | 52.9 | +2.28 | 248 | 173 | +75.1 | 14Q4 | 29.6 | +0.45 | +1.54 | 388 | 66.1 | 32.6 | +33.6 | 146 | 19.6 | 12.5 | 5.74 | +6.74 | 26.5 | 29.3 | -2.82 | 105 | 67.6 | +37.5 | 14Q3 | 29.15 | -1.25 | -4.11 | 469 | 86.2 | 21.7 | +64.5 | 112 | 15.1 | 5.62 | 5.2 | +0.42 | 34.4 | 40.2 | -5.84 | 126 | 67.1 | +59.1 | 14Q2 | 30.4 | +4.15 | +15.81 | 640 | 48.8 | 25.2 | +23.6 | 47.5 | 6.4 | 9.66 | 1.06 | +8.61 | 52.4 | 43.9 | +8.51 | 111 | 70.1 | +40.7 | 14Q1 | 26.25 | -1.5 | -5.41 | 376 | 14.2 | 36.2 | -22 | 29.9 | 4.04 | 2.27 | 2.62 | -0.35 | 19.7 | 20.7 | -0.96 | 36.1 | 59.5 | -23.3 | 13Q4 | 27.75 | -0.1 | -0.36 | 389 | 16 | 42.1 | -26.1 | 48.4 | 6.38 | 1.37 | 4.9 | -3.54 | 20.6 | 17 | +3.58 | 38 | 64.1 | -26.1 | 13Q3 | 27.85 | -4.3 | -13.37 | 453 | 14.4 | 79.4 | -65 | 72.4 | 9.56 | 2.04 | 12.1 | -10.1 | 21.9 | 22.3 | -0.45 | 38.3 | 114 | -75.6 | 13Q2 | 32.15 | -1.1 | -3.31 | 484 | 77.7 | 29.1 | +48.6 | 137 | 18.1 | 11.9 | 32.5 | -20.6 | 34.7 | 37.1 | -2.36 | 124 | 98.7 | +25.6 | 13Q1 | 33.25 | +0.55 | +1.68 | 401 | 31.8 | 17.5 | +14.3 | 89.2 | 11.9 | 18 | 30.1 | -12.1 | 21.3 | 18.4 | +2.86 | 71.1 | 66 | +5.09 | 12Q4 | 32.7 | -4.1 | -11.14 | 631 | 40 | 128 | -87.6 | 76 | 10.1 | 35.7 | 24.4 | +11.3 | 22.1 | 19.2 | +2.9 | 97.8 | 171 | -73.4 | 12Q3 | 36.8 | -0.55 | -1.47 | 417 | 8.1 | 17.8 | -9.72 | 25.6 | 3.95 | 15.5 | 21.3 | -5.81 | 11.6 | 14.1 | -2.47 | 35.2 | 53.2 | -18 | 12Q2 | 37.35 | -8 | -17.64 | 405 | 16.2 | 14.4 | +1.84 | 24.8 | 3.82 | 40.1 | 43.2 | -3.11 | 13.4 | 11.4 | +2 | 69.7 | 69 | +0.73 | 12Q1 | 45.35 | +15.95 | +54.25 | 349 | 14.8 | 5.59 | +9.21 | 28.3 | 4.35 | 57.6 | 16.5 | +41 | 6.39 | 5.54 | +0.85 | 78.7 | 27.6 | +51.1 | 11Q4 | 29.4 | +3.4 | +13.08 | 46.4 | 1.37 | 0.99 | +0.38 | 19.1 | 2.93 | 4.82 | 0 | +4.82 | 0.61 | 0.35 | +0.26 | 6.79 | 1.34 | +5.46 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|