| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 31.75 | +1.75 | +5.51% | 4.41% | 32.2 | 33.6 | 32.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 170.3萬 | 88 | 0.6張/筆 | 32.62元 | 5.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 19.08萬 | 28 | 0.2張/筆 | 31.4元 | +1.05 (+3.42%) | 連漲連跌: 連2漲 ( +2.8元 / +9.12%) 財報評分: 最新34分 / 平均33分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 460 | 4.6% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.2 | 30.1 | -0.88 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.2 | 30.1 | -0.88 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 460 | 4.6% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.2 | 30.1 | -0.88 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.2 | 30.1 | -0.88 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.2 | 30.1 | -0.88 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.01 (0) | 28.08 (2) | 5.11 (86) | 5.02 (90) | 4.17 (167) | 8.72 (8,815) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.41 (1) | 28.6 (4.4) | 8.51 (20.4) | 5 (65.4) | 7.01 (7,370) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +1 (0.01%) | +81.6 (0.82%) | +69.6 (0.7%) | +102 (1.02%) | +1,445 (14.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +62 (0%) | +2.68萬 (0.05%) | +31.4萬 (0.19%) | +27.8萬 (0.11%) | +36.9萬 (0.09%) | +2,518萬 (0.86%) | 0 (0%) | 目前股價 33.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.22 (0) | 29.22 (0) | 30.71 (0) | 28.31 (0) | 38.43 (1) | 38.43 (1) | 29 (1.36) | 11.24 (148) | 29.22 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 30.1 (0) | 30.1 (0) | 31.19 (0) | 28.56 (0) | 34.75 (1) | 34.75 (1) | 26.26 (1.36) | 11.04 (148) | 30.1 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.88 (0%) | -0.88 (0%) | -0.95 (0%) | -0.73 (0%) | +3,689 (0%) | +3,689 (0%) | +3,729 (0%) | +2.98萬 (0%) | -0.88 (0%) | 目前股價 33.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.22 (0) | 29.22 (0) | 30.86 (0) | 28.08 (2) | 5.49 (87) | 5.39 (91) | 4.37 (168) | 8.76 (8,964) | 29.22 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 30.1 (0) | 30.1 (0) | 31.19 (0) | 29.4 (1) | 29.74 (5.4) | 9.74 (21.4) | 5.43 (66.8) | 7.09 (7,519) | 30.1 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +1 (0.01%) | +81.6 (0.82%) | +69.6 (0.7%) | +102 (1.02%) | +1,445 (14.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.88 (0%) | -0.88 (0%) | +61.1 (0%) | +2.68萬 (0.05%) | +31.7萬 (0.2%) | +28.2萬 (0.11%) | +37.3萬 (0.09%) | +2,521萬 (0.87%) | -0.88 (0%) |
目前股價 33.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.01 (0) | 28.08 (2) | 5.11 (86) | 5.02 (90) | 4.17 (167) | 3.88 (476) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.41 (1) | 28.6 (4.4) | 8.51 (20.4) | 5 (65.4) | 3.83 (729) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +1 (0.01%) | +81.6 (0.82%) | +69.6 (0.7%) | +102 (1.02%) | -253 (2.53%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +62 (0%) | +2.68萬 (0.05%) | +31.4萬 (0.19%) | +27.8萬 (0.11%) | +36.9萬 (0.09%) | -94.3萬 (0.03%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.01 (0) | 28.08 (2) | 5.11 (86) | 5.02 (90) | 4.17 (167) | 8.72 (8,815) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.41 (1) | 28.6 (4.4) | 8.51 (20.4) | 5 (65.4) | 7.01 (7,370) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +1 (0.01%) | +81.6 (0.82%) | +69.6 (0.7%) | +102 (1.02%) | +1,445 (14.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +62 (0%) | +2.68萬 (0.05%) | +31.4萬 (0.19%) | +27.8萬 (0.11%) | +36.9萬 (0.09%) | +2,518萬 (0.86%) | 0 (0%) | 目前股價 33.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.22 (0) | 29.22 (0) | 30.71 (0) | 28.31 (0) | 38.43 (1) | 38.43 (1) | 29 (1.36) | 11.24 (148) | 29.22 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 30.1 (0) | 30.1 (0) | 31.19 (0) | 28.56 (0) | 34.75 (1) | 34.75 (1) | 26.26 (1.36) | 11.04 (148) | 30.1 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.88 (0%) | -0.88 (0%) | -0.95 (0%) | -0.73 (0%) | +3,689 (0%) | +3,689 (0%) | +3,729 (0%) | +2.98萬 (0%) | -0.88 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.22 (0) | 29.22 (0) | 30.71 (0) | 28.31 (0) | 38.43 (1) | 38.43 (1) | 29 (1.36) | 11.24 (148) | 29.22 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 30.1 (0) | 30.1 (0) | 31.19 (0) | 28.56 (0) | 34.75 (1) | 34.75 (1) | 26.26 (1.36) | 11.04 (148) | 30.1 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.88 (0%) | -0.88 (0%) | -0.95 (0%) | -0.73 (0%) | +3,689 (0%) | +3,689 (0%) | +3,729 (0%) | +2.98萬 (0%) | -0.88 (0%) | 目前股價 33.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.22 (0) | 29.22 (0) | 30.86 (0) | 28.08 (2) | 5.49 (87) | 5.39 (91) | 4.37 (168) | 8.76 (8,964) | 29.22 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 30.1 (0) | 30.1 (0) | 31.19 (0) | 29.4 (1) | 29.74 (5.4) | 9.74 (21.4) | 5.43 (66.8) | 7.09 (7,519) | 30.1 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +1 (0.01%) | +81.6 (0.82%) | +69.6 (0.7%) | +102 (1.02%) | +1,445 (14.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.88 (0%) | -0.88 (0%) | +61.1 (0%) | +2.68萬 (0.05%) | +31.7萬 (0.2%) | +28.2萬 (0.11%) | +37.3萬 (0.09%) | +2,521萬 (0.87%) | -0.88 (0%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 33.5 | +1.75 | +5.51 | 52.2 | | | | | | | | | | | | | | | '24/03/28 | 31.75 | +1.05 | +3.42 | 6.08 | | | | 460 | 4.6 | | | | | | | | | | '24/03/27 | 30.7 | -0.35 | -1.13 | 9.66 | | | | 460 | 4.6 | | | | | | | | | | '24/03/26 | 31.05 | -0.75 | -2.36 | 12.9 | | | | 460 | 4.6 | | | | | | | | | | '24/03/25 | 31.8 | +1.3 | +4.26 | 11.8 | | | | 460 | 4.6 | | | | | | | | | | '24/03/22 | 30.5 | +0.5 | +1.67 | 8.28 | | | | 460 | 4.6 | | | | | | | | | | '24/03/21 | 30 | 0 | 0 | 15.5 | | | | 460 | 4.6 | | | | | | | | | | '24/03/20 | 30 | -0.1 | -0.33 | 3.46 | | | | 460 | 4.6 | | | | | | | | | | '24/03/19 | 30.1 | -0.1 | -0.33 | 9.14 | | | | 460 | 4.6 | | | | | | | | | | '24/03/18 | 30.2 | -0.1 | -0.33 | 15.1 | | | | 460 | 4.6 | | | | | | | | | | '24/03/15 | 30.3 | +0.05 | +0.17 | 7.62 | | | | 460 | 4.6 | | | | | | | | | | '24/03/14 | 30.25 | +0.05 | +0.17 | 25.6 | | | | 460 | 4.6 | | | | | | | | | | '24/03/13 | 30.2 | +0.95 | +3.25 | 40.1 | 0 | 0 | 0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 29.25 | +0.6 | +2.09 | 19.4 | 0 | 0 | 0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 28.65 | +1.15 | +4.18 | 24.3 | | | | 460 | 4.6 | | | | | | | | | | '24/03/08 | 27.5 | -0.5 | -1.79 | 7.08 | | | | 460 | 4.6 | | | | | | | | | | '24/03/07 | 28 | -0.3 | -1.06 | 1.5 | | | | 460 | 4.6 | | | | | | | | | | '24/03/06 | 28.3 | +0.1 | +0.35 | 2.09 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.2 | +0.6 | +2.17 | 12.1 | | | | 460 | 4.6 | | | | | | | | | | '24/03/04 | 27.6 | 0 | 0 | 1.81 | | | | 460 | 4.6 | | | | | | | | | | '24/03/01 | 27.6 | -0.35 | -1.25 | 7.07 | | | | 460 | 4.6 | | | | | | | | | | '24/02/29 | 27.95 | -1 | -3.45 | 4.3 | | | | 460 | 4.6 | | | | | | | | | | '24/02/27 | 28.95 | 0 | 0 | 0.53 | | | | 460 | 4.6 | | | | | | | | | | '24/02/26 | 28.95 | +0.4 | +1.4 | 8.1 | | | | 460 | 4.6 | | | | | | | | | | '24/02/23 | 28.55 | -0.45 | -1.55 | 3.25 | | | | 460 | 4.6 | | | | | | | | | | '24/02/22 | 29 | 0 | 0 | 22.4 | | | | 460 | 4.6 | | | | | | | | | | '24/02/21 | 29 | 0 | 0 | 4.05 | | | | 460 | 4.6 | | | | | | | | | | '24/02/20 | 29 | 0 | 0 | 0.34 | | | | 460 | 4.6 | | | | | | | | | | '24/02/19 | 29 | -0.1 | -0.34 | 13.8 | | | | 460 | 4.6 | | | | | | | | | | '24/02/16 | 29.1 | -0.1 | -0.34 | 11.1 | | | | 460 | 4.6 | | | | | | | | | | '24/02/15 | 29.2 | -0.05 | -0.17 | 21.3 | | | | 460 | 4.6 | | | | | | | | | | '24/02/05 | 29.25 | +0.15 | +0.52 | 2.23 | | | | 460 | 4.6 | | | | | | | | | | '24/02/02 | 29.1 | 0 | 0 | 4.59 | | | | 460 | 4.6 | | | | | | | | | | '24/02/01 | 29.1 | -0.2 | -0.68 | 2.5 | | | | 460 | 4.6 | | | | | | | | | | '24/01/31 | 29.3 | 0 | 0 | 6.02 | | | | 460 | 4.6 | | | | | | | | | | '24/01/30 | 29.3 | 0 | 0 | 3.68 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 29.3 | +0.3 | +1.03 | 5.23 | | | | 460 | 4.6 | | | | | | | | | | '24/01/26 | 29 | +0.35 | +1.22 | 4.09 | | | | 460 | 4.6 | | | | | | | | | | '24/01/25 | 28.65 | -0.95 | -3.21 | 4.82 | | | | 460 | 4.6 | | | | | | | | | | '24/01/24 | 29.6 | -0.05 | -0.17 | 9.12 | | | | 460 | 4.6 | | | | | | | | | | '24/01/23 | 29.65 | -0.1 | -0.34 | 6.06 | | | | 460 | 4.6 | | | | | | | | | | '24/01/22 | 29.75 | 0 | 0 | 10.7 | | | | 460 | 4.6 | | | | | | | | | | '24/01/19 | 29.75 | +0.25 | +0.85 | 18.1 | | | | 460 | 4.6 | | | | | | | | | | '24/01/18 | 29.5 | +0.3 | +1.03 | 23.6 | | | | 460 | 4.6 | | | | | | | | | | '24/01/17 | 29.2 | -0.2 | -0.68 | 20.5 | | | | 460 | 4.6 | | | | | | | | | | '24/01/16 | 29.4 | -0.45 | -1.51 | 23.2 | | | | 460 | 4.6 | | | | | | | | | | '24/01/15 | 29.85 | +0.35 | +1.19 | 3.41 | | | | 460 | 4.6 | | | | | | | | | | '24/01/12 | 29.5 | +0.05 | +0.17 | 4.46 | | | | 460 | 4.6 | | | | | | | | | | '24/01/11 | 29.45 | -0.75 | -2.48 | 6 | | | | 460 | 4.6 | | | | | | | | | | '24/01/10 | 30.2 | -0.05 | -0.17 | 1.7 | | | | 460 | 4.6 | | | | | | | | | | '24/01/09 | 30.25 | +0.3 | +1 | 5 | | | | 460 | 4.6 | | | | | | | | | | '24/01/08 | 29.95 | +0.75 | +2.57 | 1.56 | | | | 460 | 4.6 | | | | | | | | | | '24/01/05 | 29.2 | +0.1 | +0.34 | 16.5 | | | | 460 | 4.6 | | | | | | | | | | '24/01/04 | 29.1 | +0.05 | +0.17 | 6.48 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 29.05 | -0.65 | -2.19 | 5.17 | | | | 460 | 4.6 | | | | | | | | | | '24/01/02 | 29.7 | 0 | 0 | 0 | | | | 460 | 4.6 | | | | | | | | | | '23/12/29 | 29.7 | -0.25 | -0.83 | 3.27 | | | | 460 | 4.6 | | | | | | | | | | '23/12/28 | 29.95 | 0 | 0 | 0.68 | | | | 460 | 4.6 | | | | | | | | | | '23/12/27 | 29.95 | -0.85 | -2.76 | 4.8 | | | | 460 | 4.6 | | | | | | | | | | '23/12/26 | 30.8 | -0.75 | -2.38 | 4.09 | | | | 460 | 4.6 | | | | | | | | | | '23/12/25 | 31.55 | 0 | 0 | 2.03 | | | | 460 | 4.6 | | | | | | | | | | '23/12/22 | 31.55 | +0.65 | +2.1 | 2.02 | | | | 460 | 4.6 | | | | | | | | | | '23/12/21 | 30.9 | +0.9 | +3 | 2.06 | | | | 460 | 4.6 | | | | | | | | | | '23/12/20 | 30 | -0.45 | -1.48 | 18.2 | | | | 460 | 4.6 | | | | | | | | | | '23/12/19 | 30.45 | +1.45 | +5 | 2.02 | | | | 460 | 4.6 | | | | | | | | | | '23/12/18 | 29 | -1 | -3.33 | 2.97 | | | | 460 | 4.6 | | | | | | | | | | '23/12/15 | 30 | 0 | 0 | 0.04 | | | | 460 | 4.6 | | | | | | | | | | '23/12/14 | 30 | -0.2 | -0.66 | 2 | | | | 460 | 4.6 | | | | | | | | | | '23/12/13 | 30.2 | +0.6 | +2.03 | 3.8 | | | | 460 | 4.6 | | | | | | | | | | '23/12/12 | 29.6 | -0.6 | -1.99 | 4.49 | | | | 460 | 4.6 | | | | | | | | | | '23/12/11 | 30.2 | 0 | 0 | 3.13 | | | | 460 | 4.6 | | | | | | | | | | '23/12/08 | 30.2 | 0 | 0 | 2.9 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30.2 | +0.1 | +0.33 | 2.8 | | | | 460 | 4.6 | | | | | | | | | | '23/12/06 | 30.1 | +0.05 | +0.17 | 2.19 | 0 | 0 | +0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/12/05 | 30.05 | -0.95 | -3.06 | 8.1 | | | | 460 | 4.6 | | | | | | | | | | '23/12/04 | 31 | +0.1 | +0.32 | 11.5 | | | | 460 | 4.6 | | | | | | | | | | '23/12/01 | 30.9 | +0.45 | +1.48 | 1.68 | | | | 460 | 4.6 | | | | | | | | | | '23/11/30 | 30.45 | +0.95 | +3.22 | 1.6 | | | | 460 | 4.6 | | | | | | | | | | '23/11/29 | 29.5 | 0 | 0 | 0.36 | | | | 460 | 4.6 | | | | | | | | | | '23/11/28 | 29.5 | +0.3 | +1.03 | 1.88 | | | | 460 | 4.6 | | | | | | | | | | '23/11/27 | 29.2 | 0 | 0 | 1.5 | | | | 460 | 4.6 | | | | | | | | | | '23/11/24 | 29.2 | -2.8 | -8.75 | 4.63 | | | | 460 | 4.6 | | | | | | | | | | '23/11/23 | 32 | -0.15 | -0.47 | 4.97 | | | | 460 | 4.6 | | | | | | | | | | '23/11/22 | 32.45 | 0 | 0 | 0.11 | 0 | 0 | +0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 32.45 | -0.25 | -0.76 | 5.64 | | | | 460 | 4.6 | | | | | | | | | | '23/11/20 | 32.7 | 0 | 0 | 11.3 | | | | 460 | 4.6 | | | | | | | | | | '23/11/17 | 32.7 | +2.8 | +9.36 | 25.8 | 0 | 0 | 0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/11/16 | 29.9 | +0.7 | +2.4 | 22.9 | | | | 460 | 4.6 | | | | | | | | | | '23/11/15 | 29.2 | +0.7 | +2.46 | 15.5 | | | | 460 | 4.6 | | | | | | | | | | '23/11/14 | 28.5 | +0.5 | +1.79 | 11.1 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28 | -0.2 | -0.71 | 7.11 | | | | 460 | 4.6 | | | | | | | | | | '23/11/10 | 28.2 | +0.2 | +0.71 | 7.82 | | | | 460 | 4.6 | | | | | | | | | | '23/11/09 | 28 | +0.25 | +0.9 | 15.2 | | | | 460 | 4.6 | | | | | | | | | | '23/11/08 | 27.75 | +1.35 | +5.11 | 6.19 | | | | 460 | 4.6 | | | | | | | | | | '23/11/07 | 26.4 | +0.1 | +0.38 | 5.71 | | | | 460 | 4.6 | | | | | | | | | | '23/11/06 | 26.3 | -0.1 | -0.38 | 5.58 | | | | 460 | 4.6 | | | | | | | | | | '23/11/03 | 26.4 | 0 | 0 | 6.3 | | | | 460 | 4.6 | | | | | | | | | | '23/11/02 | 26.4 | 0 | 0 | 7.02 | | | | 460 | 4.6 | | | | | | | | | | '23/11/01 | 26.4 | -0.3 | -1.12 | 9.08 | | | | 460 | 4.6 | | | | | | | | | | '23/10/31 | 26.7 | -0.3 | -1.11 | 4 | | | | 460 | 4.6 | | | | | | | | | | '23/10/30 | 27 | 0 | 0 | 9.01 | | | | 460 | 4.6 | | | | | | | | | | '23/10/27 | 27 | 0 | 0 | 8.29 | | | | 460 | 4.6 | | | | | | | | | | '23/10/26 | 27 | 0 | 0 | 6.17 | | | | 460 | 4.6 | | | | | | | | | | '23/10/25 | 27 | 0 | 0 | 6.48 | | | | 460 | 4.6 | | | | | | | | | | '23/10/24 | 27 | -0.5 | -1.82 | 14.3 | | | | 460 | 4.6 | | | | | | | | | | '23/10/23 | 27.5 | 0 | 0 | 6.87 | | | | 460 | 4.6 | | | | | | | | | | '23/10/20 | 27.5 | -0.15 | -0.54 | 16 | | | | 460 | 4.6 | | | | | | | | | | '23/10/19 | 27.65 | 0 | 0 | 3.09 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 27.65 | +0.3 | +1.1 | 4.37 | | | | 460 | 4.6 | | | | | | | | | | '23/10/17 | 27.35 | -0.2 | -0.73 | 8.63 | | | | 460 | 4.6 | | | | | | | | | | '23/10/16 | 27.55 | +0.8 | +2.99 | 5.62 | | | | 460 | 4.6 | | | | | | | | | | '23/10/13 | 26.75 | 0 | 0 | 2.16 | | | | 460 | 4.6 | | | | | | | | | | '23/10/12 | 26.75 | +0.4 | +1.52 | 6.02 | | | | 460 | 4.6 | | | | | | | | | | '23/10/11 | 26.35 | +0.35 | +1.35 | 11 | | | | 460 | 4.6 | | | | | | | | | | '23/10/06 | 26 | -0.8 | -2.99 | 3 | | | | 460 | 4.6 | | | | | | | | | | '23/10/05 | 26.8 | +1.05 | +4.08 | 10 | | | | 460 | 4.6 | | | | | | | | | | '23/10/04 | 25.75 | +0.25 | +0.98 | 7.58 | | | | 460 | 4.6 | | | | | | | | | | '23/10/03 | 25.5 | -0.05 | -0.2 | 15.5 | | | | 460 | 4.6 | | | | | | | | | | '23/10/02 | 25.55 | +0.55 | +2.2 | 7.07 | | | | 460 | 4.6 | | | | | | | | | | '23/09/28 | 25 | +0.2 | +0.81 | 5.27 | | | | 460 | 4.6 | | | | | | | | | | '23/09/27 | 24.8 | +0.1 | +0.4 | 1.04 | | | | 460 | 4.6 | | | | | | | | | | '23/09/26 | 24.7 | -1.2 | -4.63 | 3.91 | | | | 460 | 4.6 | | | | | | | | | | '23/09/25 | 24.5 | 0 | 0 | 0.57 | | | | 460 | 4.6 | | | | | | | | | | '23/09/22 | 24.5 | +0.35 | +1.45 | 12.4 | | | | 460 | 4.6 | | | | | | | | | | '23/09/21 | 24.15 | -1.6 | -6.21 | 2.01 | | | | 460 | 4.6 | | | | | | | | | | '23/09/20 | 25.75 | +1.45 | +5.97 | 1.72 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 24.3 | 0 | 0 | 0.4 | | | | 460 | 4.6 | | | | | | | | | | '23/09/18 | 24.3 | 0 | 0 | 1.47 | | | | 460 | 4.6 | | | | | | | | | | '23/09/15 | 24.3 | +0.2 | +0.83 | 5.11 | | | | 460 | 4.6 | | | | | | | | | | '23/09/14 | 24.1 | +0.1 | +0.42 | 3.1 | | | | 460 | 4.6 | | | | | | | | | | '23/09/13 | 24 | 0 | 0 | 0.01 | | | | 460 | 4.6 | | | | | | | | | | '23/09/12 | 24 | 0 | 0 | 2.05 | | | | 460 | 4.6 | | | | | | | | | | '23/09/11 | 24 | +0.25 | +1.05 | 2.01 | | | | 460 | 4.6 | | | | | | | | | | '23/09/08 | 23.75 | 0 | 0 | 29.9 | | | | 460 | 4.6 | | | | | | | | | | '23/09/07 | 23.75 | 0 | 0 | 5.82 | | | | 460 | 4.6 | | | | | | | | | | '23/09/06 | 23.75 | +0.45 | +1.93 | 3 | | | | 460 | 4.6 | | | | | | | | | | '23/09/05 | 23.3 | 0 | 0 | 8.01 | | | | 460 | 4.6 | | | | | | | | | | '23/09/04 | 23.3 | -0.05 | -0.21 | 12.5 | | | | 460 | 4.6 | | | | | | | | | | '23/09/01 | 23.35 | +0.05 | +0.21 | 10.3 | 0 | 0 | 0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 23.3 | +0.5 | +2.19 | 7.13 | 0 | 0 | 0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 22.8 | -1.7 | -6.94 | 19 | | | | 460 | 4.6 | | | | | | | | | | '23/08/29 | 24.5 | +0.35 | +1.45 | 10.3 | | | | 460 | 4.6 | | | | | | | | | | '23/08/28 | 24.15 | +0.15 | +0.62 | 1.01 | | | | 460 | 4.6 | | | | | | | | | | '23/08/25 | 24 | +0.45 | +1.91 | 2.38 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 23.55 | -0.1 | -0.42 | 12.1 | | | | 460 | 4.6 | | | | | | | | | | '23/08/23 | 23.65 | 0 | 0 | 0.76 | | | | 460 | 4.6 | | | | | | | | | | '23/08/22 | 23.65 | +0.1 | +0.42 | 2.51 | | | | 460 | 4.6 | | | | | | | | | | '23/08/21 | 23.55 | +0.4 | +1.73 | 2.46 | | | | 460 | 4.6 | | | | | | | | | | '23/08/18 | 23.15 | -1.3 | -5.32 | 5.56 | | | | 460 | 4.6 | | | | | | | | | | '23/08/17 | 24.45 | -0.35 | -1.41 | 2.05 | | | | 460 | 4.6 | | | | | | | | | | '23/08/16 | 24.8 | +0.3 | +1.22 | 11 | | | | 460 | 4.6 | | | | | | | | | | '23/08/15 | 24.5 | -0.15 | -0.61 | 2 | | | | 460 | 4.6 | | | | | | | | | | '23/08/14 | 24.65 | +1.45 | +6.25 | 1.27 | | | | 460 | 4.6 | | | | | | | | | | '23/08/11 | 23.2 | +1.85 | +8.67 | 11 | | | | 460 | 4.6 | | | | | | | | | | '23/08/10 | 23.5 | 0 | 0 | 0.36 | | | | 460 | 4.6 | | | | | | | | | | '23/08/09 | 23.5 | +0.45 | +1.95 | 1.1 | | | | 460 | 4.6 | | | | | | | | | | '23/08/08 | 23.95 | 0 | 0 | 0.01 | | | | 460 | 4.6 | | | | | | | | | | '23/08/07 | 23.95 | 0 | 0 | 2.44 | | | | 460 | 4.6 | | | | | | | | | | '23/08/04 | 23.95 | +0.15 | +0.63 | 1.06 | | | | 460 | 4.6 | | | | | | | | | | '23/08/02 | 23.8 | -0.3 | -1.24 | 5.18 | | | | 460 | 4.6 | | | | | | | | | | '23/08/01 | 24.1 | +0.25 | +1.05 | 10.8 | | | | 460 | 4.6 | | | | | | | | | | '23/07/31 | 23.85 | +0.1 | +0.42 | 9.17 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 23.75 | +1.85 | +8.45 | 5.27 | | | | 460 | 4.6 | | | | | | | | | | '23/07/27 | 21.9 | -2.1 | -8.75 | 2.97 | | | | 460 | 4.6 | | | | | | | | | | '23/07/26 | 24 | 0 | 0 | 1.46 | | | | 460 | 4.6 | | | | | | | | | | '23/07/25 | 24 | +0.7 | +3 | 2.25 | | | | 460 | 4.6 | | | | | | | | | | '23/07/24 | 23.3 | -0.85 | -3.52 | 3 | | | | 460 | 4.6 | | | | | | | | | | '23/07/21 | 24.15 | -0.3 | -1.23 | 2.3 | | | | 460 | 4.6 | | | | | | | | | | '23/07/20 | 24.45 | -0.3 | -1.21 | 2.38 | | | | 460 | 4.6 | | | | | | | | | | '23/07/19 | 24.75 | +0.8 | +3.34 | 7.42 | | | | 460 | 4.6 | | | | | | | | | | '23/07/18 | 23.95 | -0.35 | -1.44 | 12 | | | | 460 | 4.6 | | | | | | | | | | '23/07/17 | 24.3 | +1.8 | +8 | 21.4 | | | | 460 | 4.6 | | | | | | | | | | '23/07/14 | 24.75 | 0 | 0 | 0.14 | | | | 460 | 4.6 | | | | | | | | | | '23/07/13 | 24.75 | -0.55 | -2.17 | 9.28 | | | | 460 | 4.6 | | | | | | | | | | '23/07/12 | 25.3 | -0.1 | -0.39 | 2.96 | | | | 460 | 4.6 | | | | | | | | | | '23/07/11 | 25.4 | +0.6 | +2.42 | 3.95 | | | | 460 | 4.6 | | | | | | | | | | '23/07/10 | 24.8 | +0.85 | +3.55 | 7.47 | | | | 460 | 4.6 | | | | | | | | | | '23/07/07 | 23.95 | -0.6 | -2.44 | 4.2 | | | | 460 | 4.6 | | | | | | | | | | '23/07/06 | 24.55 | -0.35 | -1.41 | 5.66 | | | | 460 | 4.6 | | | | | | | | | | '23/07/05 | 24.9 | +0.8 | +3.32 | 8.27 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.1 | +0.35 | +1.47 | 3.73 | | | | 460 | 4.6 | | | | | | | | | | '23/07/03 | 23.75 | -1.2 | -4.81 | 3.92 | | | | 460 | 4.6 | | | | | | | | | | '23/06/30 | 24.95 | +0.35 | +1.42 | 5.12 | | | | 460 | 4.6 | | | | | | | | | | '23/06/29 | 24.6 | +0.1 | +0.41 | 7.34 | | | | 460 | 4.6 | | | | | | | | | | '23/06/28 | 24.5 | 0 | 0 | 2 | | | | 460 | 4.6 | | | | | | | | | | '23/06/27 | 24.5 | 0 | 0 | 9.51 | | | | 460 | 4.6 | | | | | | | | | | '23/06/26 | 24.5 | +1.1 | +4.7 | 3.86 | | | | 460 | 4.6 | | | | | | | | | | '23/06/21 | 23.4 | -0.55 | -2.3 | 5.31 | | | | 460 | 4.6 | | | | | | | | | | '23/06/20 | 23.95 | +0.35 | +1.48 | 4.08 | | | | 460 | 4.6 | | | | | | | | | | '23/06/19 | 23.6 | 0 | 0 | 5.68 | | | | 460 | 4.6 | | | | | | | | | | '23/06/16 | 23.6 | -0.5 | -2.07 | 3.36 | | | | 460 | 4.6 | | | | | | | | | | '23/06/15 | 24.1 | -0.05 | -0.21 | 6.25 | | | | 460 | 4.6 | | | | | | | | | | '23/06/14 | 24.15 | +1.5 | +6.62 | 2.57 | | | | 460 | 4.6 | | | | | | | | | | '23/06/13 | 22.65 | -0.65 | -2.79 | 5.98 | | | | 460 | 4.6 | | | | | | | | | | '23/06/12 | 23.3 | 0 | 0 | 0.68 | | | | 460 | 4.6 | | | | | | | | | | '23/06/09 | 23.3 | +0.35 | +1.53 | 1.94 | | | | 460 | 4.6 | | | | | | | | | | '23/06/08 | 22.95 | +0.3 | +1.32 | 1.6 | | | | 460 | 4.6 | | | | | | | | | | '23/06/07 | 22.65 | 0 | 0 | 1.77 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22.65 | +0.15 | +0.67 | 1.02 | | | | 460 | 4.6 | | | | | | | | | | '23/06/05 | 22.5 | -0.65 | -2.81 | 4.63 | | | | 460 | 4.6 | | | | | | | | | | '23/06/02 | 23.15 | -0.05 | -0.22 | 1.99 | | | | 460 | 4.6 | | | | | | | | | | '23/06/01 | 23.2 | +0.25 | +1.09 | 2.94 | | | | 460 | 4.6 | | | | | | | | | | '23/05/31 | 22.95 | +0.5 | +2.23 | 2.58 | | | | 460 | 4.6 | | | | | | | | | | '23/05/30 | 22.45 | +0.25 | +1.13 | 1.16 | | | | 460 | 4.6 | | | | | | | | | | '23/05/29 | 22.2 | 0 | 0 | 8.04 | | | | 460 | 4.6 | | | | | | | | | | '23/05/26 | 22.2 | +0.2 | +0.91 | 2.16 | | | | 460 | 4.6 | | | | | | | | | | '23/05/25 | 22 | +0.05 | +0.23 | 2.02 | | | | 460 | 4.6 | | | | | | | | | | '23/05/24 | 21.95 | +0.05 | +0.23 | 4.87 | | | | 460 | 4.6 | | | | | | | | | | '23/05/23 | 21.9 | +0.5 | +2.34 | 6.57 | | | | 460 | 4.6 | | | | | | | | | | '23/05/22 | 21.4 | +1.15 | +5.68 | 1.59 | | | | 460 | 4.6 | | | | | | | | | | '23/05/19 | 20.25 | +0.45 | +2.27 | 10 | | | | 460 | 4.6 | | | | | | | | | | '23/05/18 | 19.8 | -0.6 | -2.94 | 12.2 | | | | 460 | 4.6 | | | | | | | | | | '23/05/17 | 20.4 | +0.05 | +0.25 | 6.9 | | | | 460 | 4.6 | | | | | | | | | | '23/05/16 | 20.35 | -0.75 | -3.55 | 10.1 | | | | 460 | 4.6 | | | | | | | | | | '23/05/15 | 21.1 | +0.2 | +0.96 | 14.2 | | | | 460 | 4.6 | | | | | | | | | | '23/05/12 | 20.9 | -1.4 | -6.28 | 13.3 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 22.3 | +0.1 | +0.45 | 3.06 | | | | 460 | 4.6 | | | | | | | | | | '23/05/10 | 22.2 | +0.3 | +1.37 | 3.07 | | | | 460 | 4.6 | | | | | | | | | | '23/05/09 | 21.9 | -0.75 | -3.31 | 9.01 | | | | 460 | 4.6 | | | | | | | | | | '23/05/08 | 22.65 | +0.35 | +1.57 | 6.22 | | | | 460 | 4.6 | | | | | | | | | | '23/05/05 | 22.3 | -0.9 | -3.88 | 30.3 | | | | 460 | 4.6 | | | | | | | | | | '23/05/04 | 23.2 | +1.2 | +5.45 | 53.1 | | | | 460 | 4.6 | | | | | | | | | | '23/05/03 | 22 | -0.85 | -3.72 | 8.36 | | | | 460 | 4.6 | | | | | | | | | | '23/05/02 | 22.85 | +0.85 | +3.86 | 24.5 | | | | 460 | 4.6 | | | | | | | | | | '23/04/28 | 22 | -2.1 | -8.71 | 52.9 | | | | 460 | 4.6 | | | | | | | | | | '23/04/27 | 24.1 | +0.55 | +2.34 | 7.18 | | | | 460 | 4.6 | | | | | | | | | | '23/04/26 | 23.55 | -0.25 | -1.05 | 9.18 | | | | 460 | 4.6 | | | | | | | | | | '23/04/25 | 23.8 | +1 | +4.39 | 18.2 | | | | 460 | 4.6 | | | | | | | | | | '23/04/24 | 22.8 | -2.15 | -8.62 | 25.7 | | | | 460 | 4.6 | | | | | | | | | | '23/04/21 | 24.95 | +0.8 | +3.31 | 1.76 | | | | 460 | 4.6 | | | | | | | | | | '23/04/20 | 24.15 | -0.45 | -1.83 | 14.2 | | | | 460 | 4.6 | | | | | | | | | | '23/04/19 | 24.6 | +1.45 | +6.26 | 38 | | | | 460 | 4.6 | | | | | | | | | | '23/04/18 | 23.15 | +1 | +4.51 | 29.1 | | | | 460 | 4.6 | | | | | | | | | | '23/04/17 | 22.15 | +0.6 | +2.78 | 14.1 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 21.55 | -0.2 | -0.92 | 56.2 | | | | 460 | 4.6 | | | | | | | | | | '23/04/13 | 21.75 | +1.25 | +6.1 | 62.7 | | | | 460 | 4.6 | | | | | | | | | | '23/04/12 | 20.5 | -2.25 | -9.89 | 52.1 | | | | 460 | 4.6 | | | | | | | | | | '23/04/11 | 22.75 | -1.75 | -7.14 | 81.8 | | | | 460 | 4.6 | | | | | | | | | | '23/04/10 | 24.5 | -0.55 | -2.2 | 54.3 | | | | 460 | 4.6 | | | | | | | | | | '23/04/07 | 25.05 | -2.75 | -9.89 | 94.9 | | | | 460 | 4.6 | | | | | | | | | | '23/04/06 | 27.8 | -1.55 | -5.28 | 24.5 | 2 | 0 | +2 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/03/31 | 29.35 | -0.1 | -0.34 | 11.7 | | | | 458 | 4.58 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|