| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 35.8 | +1.2 | +3.35% | 6.15% | 37 | 38.85 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,223 | 7.27 億 | 11,199 | 1.7 張/筆 | 37.83 元 | 2.83 | 47.44 | -3.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,163 | 1.12 億 | 1,957 | 1.6 張/筆 | 35.49 元 | +1.95 (+5.76%) | 連漲連跌: 連2漲 ( +3.15元 / +9.31%) 財報評分: 最新77分 / 平均72分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,946 | 5,373 | -2,427 | 買→賣 | 3,837 | 4.61% | 33,578 | 33,006 | +572 | 0.69% | 金額(元) | 1.11億 | 2.03億 | -9,182萬 | - | - | 11.4億 | 11.2億 | +1,761萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 1 | +3 | 無→買 | - | - | 145 | 74 | +71 | 0.09% | 金額(元) | 15.1萬 | 3.78萬 | +11.3萬 | - | - | 487萬 | 241萬 | +246萬 | - | 總計 | 張數 | 2,950 | 5,374 | -2,424 | 買→賣 | - | - | 33,723 | 33,080 | +643 | 0.77% | 金額(元) | 1.12億 | 2.03億 | -9,171萬 | - | - | 11.4億 | 11.2億 | +2,007萬 | - | | 2023/05/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,946 | 5,373 | -2,427 | 買→賣 | - | - | 33,578 | 33,006 | +572 | 0.69% | 金額(元) | 1.11億 | 2.03億 | -9,182萬 | - | - | 11.4億 | 11.2億 | +1,761萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,946 | 5,373 | -2,427 | 買→賣 | 3,837 | 4.61% | 33,578 | 33,006 | +572 | 0.69% | 金額(元) | 1.11億 | 2.03億 | -9,182萬 | - | - | 11.4億 | 11.2億 | +1,761萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 1 | +3 | 無→買 | - | - | 145 | 74 | +71 | 0.09% | 金額(元) | 15.1萬 | 3.78萬 | +11.3萬 | - | - | 487萬 | 241萬 | +246萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 1 | +3 | 無→買 | - | - | 145 | 74 | +71 | 0.09% | 金額(元) | 15.1萬 | 3.78萬 | +11.3萬 | - | - | 487萬 | 241萬 | +246萬 | - | 總計 | 張數 | 2,950 | 5,374 | -2,424 | 買→賣 | - | - | 33,723 | 33,080 | +643 | 0.77% | 金額(元) | 1.12億 | 2.03億 | -9,171萬 | - | - | 11.4億 | 11.2億 | +2,007萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.12 (4,239) | 36.95 (4,520) | 36.71 (5,551) | 36.01 (8,998) | 35.51 (1.21萬) | 34.57 (2.88萬) | 33.75 (3.44萬) | 31.76 (5萬) | 35.72 (17.3萬) | 34.25 (26.2萬) | 33.76 (27.1萬) | 33.18 (30.6萬) | 33.93 (3.36萬) | 每股賣出均價 (累計賣張) | 37.71 (5,676) | 37.25 (6,588) | 37.09 (7,340) | 36.88 (8,199) | 36 (1.1萬) | 34.88 (2.69萬) | 33.76 (3.39萬) | 31.83 (4.86萬) | 36.01 (17.7萬) | 34.59 (26.2萬) | 34.09 (27萬) | 33.59 (30.6萬) | 33.98 (3.3萬) | 買賣超張數 (佔發行量) | -1,437 (1.73%) | -2,068 (2.49%) | -1,789 (2.15%) | +799 (0.96%) | +1,081 (1.3%) | +1,889 (2.27%) | +485 (0.58%) | +1,382 (1.66%) | -4,072 (4.9%) | +424 (0.51%) | +454 (0.55%) | +838 (1.01%) | +572 (0.69%) | 買賣超金額 (佔成交額) | -5,669萬 (6.75%) | -7,841萬 (8.4%) | -6,848萬 (6.44%) | +2,165萬 (1.53%) | +3,296萬 (1.81%) | +5,698萬 (1.03%) | +1,620萬 (0.21%) | +4,043萬 (0.42%) | -1.97億 (0.5%) | -7,370萬 (0.12%) | -7,415萬 (0.11%) | -9,773萬 (0.09%) | +1,761萬 (0.23%) | 目前股價 37元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.91 (158) | 36.37 (199) | 34.56 (221) | 30 (434) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.27 (192) | 32.89 (199) | 31.53 (221) | 37.6 (434) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.4 (0.04%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -53.7萬 (0%) | +69.3萬 (0%) | +67萬 (0%) | -330萬 (0%) | 0 (0%) | 目前股價 37元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.83 (4) | 36.37 (7) | 36.04 (12) | 34.56 (47) | 34.33 (58) | 33.68 (141) | 33.46 (146) | 29.57 (318) | 37.48 (1,332) | 36.49 (1,676) | 33.55 (2,038) | 33.02 (5,859) | 33.52 (145) | 每股賣出均價 (累計賣張) | 37.83 (1) | 36.13 (2) | 35.94 (3) | 35.94 (3) | 35.12 (4) | 33.67 (61) | 30.53 (101) | 28.99 (254) | 38.36 (1,160) | 35.57 (1,632) | 32.57 (2,004) | 32.76 (5,833) | 32.5 (74.2) | 買賣超張數 (佔發行量) | +3 (0%) | +5 (0.01%) | +9 (0.01%) | +44 (0.05%) | +54 (0.06%) | +80 (0.1%) | +45 (0.05%) | +64 (0.08%) | +172 (0.21%) | +44 (0.05%) | +34 (0.04%) | +26 (0.03%) | +71 (0.09%) | 買賣超金額 (佔成交額) | +11.3萬 (0.01%) | +18.2萬 (0.02%) | +32.5萬 (0.03%) | +152萬 (0.11%) | +185萬 (0.1%) | +269萬 (0.05%) | +180萬 (0.02%) | +204萬 (0.02%) | +543萬 (0.01%) | +312萬 (0.01%) | +310萬 (0%) | +240萬 (0%) | +246萬 (0.03%) | 目前股價 37元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.12 (4,243) | 36.95 (4,527) | 36.71 (5,563) | 36 (9,045) | 35.5 (1.21萬) | 34.57 (2.89萬) | 33.75 (3.45萬) | 31.75 (5.03萬) | 35.73 (17.5萬) | 34.26 (26.4萬) | 33.75 (27.3萬) | 33.17 (31.3萬) | 33.93 (3.37萬) | 每股賣出均價 (累計賣張) | 37.71 (5,677) | 37.25 (6,590) | 37.09 (7,343) | 36.88 (8,202) | 36 (1.1萬) | 34.88 (2.7萬) | 33.75 (3.4萬) | 31.82 (4.89萬) | 36.02 (17.8萬) | 34.59 (26.3萬) | 34.07 (27.2萬) | 33.58 (31.2萬) | 33.98 (3.31萬) | 買賣超張數 (佔發行量) | -1,434 (1.73%) | -2,063 (2.48%) | -1,780 (2.14%) | +843 (1.01%) | +1,135 (1.37%) | +1,969 (2.37%) | +530 (0.64%) | +1,446 (1.74%) | -3,933 (4.73%) | +468 (0.56%) | +488 (0.59%) | +864 (1.04%) | +643 (0.77%) | 買賣超金額 (佔成交額) | -5,657萬 (6.74%) | -7,822萬 (8.38%) | -6,815萬 (6.41%) | +2,317萬 (1.64%) | +3,481萬 (1.91%) | +5,968萬 (1.07%) | +1,800萬 (0.23%) | +4,247萬 (0.44%) | -1.92億 (0.48%) | -6,989萬 (0.11%) | -7,038萬 (0.11%) | -9,862萬 (0.09%) | +2,007萬 (0.26%) |
目前股價 37元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.12 (4,239) | 36.95 (4,520) | 36.71 (5,551) | 36.01 (8,998) | 35.51 (1.21萬) | 34.57 (2.88萬) | 33.75 (3.44萬) | 31.76 (5萬) | 35.72 (17.3萬) | 34.25 (26.2萬) | 33.76 (27.1萬) | 33.67 (27.3萬) | 33.93 (3.36萬) | 每股賣出均價 (累計賣張) | 37.71 (5,676) | 37.25 (6,588) | 37.09 (7,340) | 36.88 (8,199) | 36 (1.1萬) | 34.88 (2.69萬) | 33.76 (3.39萬) | 31.83 (4.86萬) | 36.01 (17.7萬) | 34.59 (26.2萬) | 34.09 (27萬) | 34 (27.3萬) | 33.98 (3.3萬) | 買賣超張數 (佔發行量) | -1,437 (1.73%) | -2,068 (2.49%) | -1,789 (2.15%) | +799 (0.96%) | +1,081 (1.3%) | +1,889 (2.27%) | +485 (0.58%) | +1,382 (1.66%) | -4,072 (4.9%) | +424 (0.51%) | +454 (0.55%) | +450 (0.54%) | +572 (0.69%) | 買賣超金額 (佔成交額) | -5,669萬 (6.75%) | -7,841萬 (8.4%) | -6,848萬 (6.44%) | +2,165萬 (1.53%) | +3,296萬 (1.81%) | +5,698萬 (1.03%) | +1,620萬 (0.21%) | +4,043萬 (0.42%) | -1.97億 (0.5%) | -7,370萬 (0.12%) | -7,415萬 (0.11%) | -7,579萬 (0.07%) | +1,761萬 (0.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.12 (4,239) | 36.95 (4,520) | 36.71 (5,551) | 36.01 (8,998) | 35.51 (1.21萬) | 34.57 (2.88萬) | 33.75 (3.44萬) | 31.76 (5萬) | 35.72 (17.3萬) | 34.25 (26.2萬) | 33.76 (27.1萬) | 33.18 (30.6萬) | 33.93 (3.36萬) | 每股賣出均價 (累計賣張) | 37.71 (5,676) | 37.25 (6,588) | 37.09 (7,340) | 36.88 (8,199) | 36 (1.1萬) | 34.88 (2.69萬) | 33.76 (3.39萬) | 31.83 (4.86萬) | 36.01 (17.7萬) | 34.59 (26.2萬) | 34.09 (27萬) | 33.59 (30.6萬) | 33.98 (3.3萬) | 買賣超張數 (佔發行量) | -1,437 (1.73%) | -2,068 (2.49%) | -1,789 (2.15%) | +799 (0.96%) | +1,081 (1.3%) | +1,889 (2.27%) | +485 (0.58%) | +1,382 (1.66%) | -4,072 (4.9%) | +424 (0.51%) | +454 (0.55%) | +838 (1.01%) | +572 (0.69%) | 買賣超金額 (佔成交額) | -5,669萬 (6.75%) | -7,841萬 (8.4%) | -6,848萬 (6.44%) | +2,165萬 (1.53%) | +3,296萬 (1.81%) | +5,698萬 (1.03%) | +1,620萬 (0.21%) | +4,043萬 (0.42%) | -1.97億 (0.5%) | -7,370萬 (0.12%) | -7,415萬 (0.11%) | -9,773萬 (0.09%) | +1,761萬 (0.23%) | 目前股價 37元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.91 (158) | 36.37 (199) | 34.56 (221) | 30 (434) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.27 (192) | 32.89 (199) | 31.53 (221) | 37.6 (434) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.4 (0.04%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -53.7萬 (0%) | +69.3萬 (0%) | +67萬 (0%) | -330萬 (0%) | 0 (0%) | 目前股價 37元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.83 (4) | 36.37 (7) | 36.04 (12) | 34.56 (47) | 34.33 (58) | 33.68 (141) | 33.46 (146) | 29.57 (318) | 37.48 (1,332) | 36.49 (1,676) | 33.55 (2,038) | 30.08 (3,687) | 33.52 (145) | 每股賣出均價 (累計賣張) | 37.83 (1) | 36.13 (2) | 35.94 (3) | 35.94 (3) | 35.12 (4) | 33.67 (61) | 30.53 (101) | 28.99 (254) | 38.36 (1,160) | 35.57 (1,632) | 32.57 (2,004) | 29.4 (3,659) | 32.5 (74.2) | 買賣超張數 (佔發行量) | +3 (0%) | +5 (0.01%) | +9 (0.01%) | +44 (0.05%) | +54 (0.06%) | +80 (0.1%) | +45 (0.05%) | +64 (0.08%) | +172 (0.21%) | +44 (0.05%) | +34 (0.04%) | +28 (0.03%) | +71 (0.09%) | 買賣超金額 (佔成交額) | +11.3萬 (0.01%) | +18.2萬 (0.02%) | +32.5萬 (0.03%) | +152萬 (0.11%) | +185萬 (0.1%) | +269萬 (0.05%) | +180萬 (0.02%) | +204萬 (0.02%) | +543萬 (0.01%) | +312萬 (0.01%) | +310萬 (0%) | +335萬 (0%) | +246萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.42 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.87 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,889 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.83 (4) | 36.37 (7) | 36.04 (12) | 34.56 (47) | 34.33 (58) | 33.68 (141) | 33.46 (146) | 29.57 (318) | 37.48 (1,332) | 36.49 (1,676) | 33.55 (2,038) | 33.02 (5,859) | 33.52 (145) | 每股賣出均價 (累計賣張) | 37.83 (1) | 36.13 (2) | 35.94 (3) | 35.94 (3) | 35.12 (4) | 33.67 (61) | 30.53 (101) | 28.99 (254) | 38.36 (1,160) | 35.57 (1,632) | 32.57 (2,004) | 32.76 (5,833) | 32.5 (74.2) | 買賣超張數 (佔發行量) | +3 (0%) | +5 (0.01%) | +9 (0.01%) | +44 (0.05%) | +54 (0.06%) | +80 (0.1%) | +45 (0.05%) | +64 (0.08%) | +172 (0.21%) | +44 (0.05%) | +34 (0.04%) | +26 (0.03%) | +71 (0.09%) | 買賣超金額 (佔成交額) | +11.3萬 (0.01%) | +18.2萬 (0.02%) | +32.5萬 (0.03%) | +152萬 (0.11%) | +185萬 (0.1%) | +269萬 (0.05%) | +180萬 (0.02%) | +204萬 (0.02%) | +543萬 (0.01%) | +312萬 (0.01%) | +310萬 (0%) | +240萬 (0%) | +246萬 (0.03%) | 目前股價 37元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.12 (4,243) | 36.95 (4,527) | 36.71 (5,563) | 36 (9,045) | 35.5 (1.21萬) | 34.57 (2.89萬) | 33.75 (3.45萬) | 31.75 (5.03萬) | 35.73 (17.5萬) | 34.26 (26.4萬) | 33.75 (27.3萬) | 33.17 (31.3萬) | 33.93 (3.37萬) | 每股賣出均價 (累計賣張) | 37.71 (5,677) | 37.25 (6,590) | 37.09 (7,343) | 36.88 (8,202) | 36 (1.1萬) | 34.88 (2.7萬) | 33.75 (3.4萬) | 31.82 (4.89萬) | 36.02 (17.8萬) | 34.59 (26.3萬) | 34.07 (27.2萬) | 33.58 (31.2萬) | 33.98 (3.31萬) | 買賣超張數 (佔發行量) | -1,434 (1.73%) | -2,063 (2.48%) | -1,780 (2.14%) | +843 (1.01%) | +1,135 (1.37%) | +1,969 (2.37%) | +530 (0.64%) | +1,446 (1.74%) | -3,933 (4.73%) | +468 (0.56%) | +488 (0.59%) | +864 (1.04%) | +643 (0.77%) | 買賣超金額 (佔成交額) | -5,657萬 (6.74%) | -7,822萬 (8.38%) | -6,815萬 (6.41%) | +2,317萬 (1.64%) | +3,481萬 (1.91%) | +5,968萬 (1.07%) | +1,800萬 (0.23%) | +4,247萬 (0.44%) | -1.92億 (0.48%) | -6,989萬 (0.11%) | -7,038萬 (0.11%) | -9,862萬 (0.09%) | +2,007萬 (0.26%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/30 | 37 | +1.2 | +3.35 | 19,223 | 2,946 | 5,373 | -2,427 | 3,837 | 4.61 | 0 | 0 | 0 | 4 | 1 | +3 | 2,950 | 5,374 | -2,424 | 05/29 | 35.8 | +1.95 | +5.76 | 3,163 | 1,293 | 303 | +990 | 6,003 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,293 | 303 | +990 | 05/26 | 33.85 | -1.8 | -5.05 | 2,724 | 281 | 912 | -631 | 4,980 | 5.99 | 0 | 0 | 0 | 3 | 1 | +2 | 284 | 913 | -629 | 05/25 | 35.65 | +0.05 | +0.14 | 2,115 | 531 | 509 | +22 | 5,617 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 509 | +22 | 05/24 | 35.6 | +0.05 | +0.14 | 1,543 | 500 | 243 | +257 | 5,573 | 6.7 | 0 | 0 | 0 | 5 | 1 | +4 | 505 | 244 | +261 | 05/23 | 35.55 | +0.5 | +1.43 | 2,242 | 791 | 131 | +660 | 5,314 | 6.39 | 0 | 0 | 0 | 1 | 0 | +1 | 792 | 131 | +661 | 05/22 | 35.05 | +0.4 | +1.15 | 2,558 | 610 | 344 | +266 | 4,668 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 610 | 344 | +266 | 05/19 | 34.65 | +0.5 | +1.46 | 2,795 | 1,034 | 223 | +811 | 4,334 | 5.21 | 0 | 0 | 0 | 2 | 0 | +2 | 1,036 | 223 | +813 | 05/18 | 34.15 | +0.35 | +1.04 | 1,190 | 451 | 88 | +363 | 3,509 | 4.22 | 0 | 0 | 0 | 9 | 0 | +9 | 460 | 88 | +372 | 05/17 | 33.8 | +0.9 | +2.74 | 1,218 | 561 | 73 | +488 | 3,143 | 3.78 | 0 | 0 | 0 | 23 | 0 | +23 | 584 | 73 | +511 | 05/16 | 32.9 | +0.9 | +2.81 | 967 | 403 | 70 | +333 | 2,631 | 3.16 | 0 | 0 | 0 | 6 | 0 | +6 | 409 | 70 | +339 | 05/15 | 32 | 0 | 0 | 637 | 69 | 300 | -231 | 2,337 | 2.81 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 300 | -230 | 05/12 | 32 | -0.05 | -0.16 | 833 | 168 | 301 | -133 | 2,560 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 301 | -133 | 05/11 | 32.05 | -1.65 | -4.9 | 1,209 | 67 | 505 | -438 | 2,786 | 3.35 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 506 | -439 | 05/10 | 33.7 | -0.1 | -0.3 | 549 | 154 | 115 | +39 | 3,126 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 115 | +39 | 05/09 | 33.8 | -0.65 | -1.89 | 925 | 118 | 289 | -171 | 3,148 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 289 | -171 | 05/08 | 34.45 | +1.25 | +3.77 | 1,802 | 552 | 275 | +277 | 3,259 | 3.92 | 0 | 0 | 0 | 1 | 0 | +1 | 553 | 275 | +278 | 05/05 | 33.2 | -1.1 | -3.21 | 923 | 112 | 279 | -167 | 2,974 | 3.57 | 0 | 0 | 0 | 2 | 0 | +2 | 114 | 279 | -165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 34.3 | +0.1 | +0.29 | 731 | 105 | 163 | -58 | 3,134 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 163 | -58 | 05/03 | 34.2 | -0.4 | -1.16 | 824 | 225 | 199 | +26 | 3,167 | 3.81 | 0 | 0 | 0 | 1 | 0 | +1 | 226 | 199 | +27 | 05/02 | 34.6 | +0.6 | +1.76 | 2,669 | 1,097 | 292 | +805 | 3,139 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,097 | 292 | +805 | 04/28 | 34 | +1.8 | +5.59 | 3,639 | 1,300 | 416 | +884 | 2,330 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1,300 | 417 | +883 | 04/27 | 32.2 | +0.2 | +0.62 | 505 | 152 | 82 | +70 | 1,435 | 1.72 | 0 | 0 | 0 | 2 | 1 | +1 | 154 | 83 | +71 | 04/26 | 32 | +0.1 | +0.31 | 620 | 216 | 114 | +102 | 1,359 | 1.63 | 0 | 0 | 0 | 9 | 0 | +9 | 225 | 114 | +111 | 04/25 | 31.9 | -1.35 | -4.06 | 1,679 | 294 | 355 | -61 | 1,259 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 295 | 355 | -60 | 04/24 | 33.25 | -0.35 | -1.04 | 3,279 | 981 | 645 | +336 | 1,313 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 981 | 645 | +336 | 04/21 | 33.6 | -0.2 | -0.59 | 3,941 | 954 | 891 | +63 | 967 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 954 | 892 | +62 | 04/20 | 33.8 | -1.8 | -5.06 | 4,756 | 228 | 1,274 | -1,046 | 859 | 1.03 | 0 | 0 | 0 | 0 | 10 | -10 | 228 | 1,284 | -1,056 | 04/19 | 35.6 | +0.95 | +2.74 | 10,421 | 1,379 | 2,288 | -909 | 1,855 | 2.23 | 0 | 0 | 0 | 9 | 0 | +9 | 1,388 | 2,288 | -900 | 04/18 | 34.65 | +0.85 | +2.51 | 5,427 | 1,180 | 589 | +591 | 2,523 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,180 | 589 | +591 | 04/17 | 33.8 | +0.7 | +2.11 | 1,117 | 577 | 67 | +510 | 1,933 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 577 | 67 | +510 | 04/14 | 33.1 | 0 | 0 | 603 | 16 | 134 | -118 | 1,423 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 134 | -118 | 04/13 | 33.1 | -1.3 | -3.78 | 1,715 | 62 | 738 | -676 | 1,605 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 738 | -676 | 04/12 | 34.4 | +1.3 | +3.93 | 2,657 | 572 | 125 | +447 | 2,165 | 2.6 | 0 | 0 | 0 | 2 | 0 | +2 | 574 | 125 | +449 | 04/11 | 33.1 | -0.75 | -2.22 | 1,090 | 67 | 391 | -324 | 1,679 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 391 | -324 | 04/10 | 33.85 | +0.4 | +1.2 | 1,408 | 371 | 261 | +110 | 1,897 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 261 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 33.45 | -0.2 | -0.59 | 387 | 54 | 132 | -78 | 1,894 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 132 | -78 | 04/06 | 33.65 | +0.3 | +0.9 | 559 | 276 | 88 | +188 | 1,966 | 2.36 | 0 | 0 | 0 | 0 | 25 | -25 | 276 | 113 | +163 | 03/31 | 33.35 | -0.15 | -0.45 | 569 | 124 | 115 | +9 | 1,766 | 2.12 | 0 | 0 | 0 | 0 | 6 | -6 | 124 | 121 | +3 | 03/30 | 33.5 | +0.65 | +1.98 | 1,246 | 437 | 105 | +332 | 1,757 | 2.11 | 0 | 0 | 0 | 1 | 0 | +1 | 438 | 105 | +333 | 03/29 | 32.85 | 0 | 0 | 938 | 218 | 219 | -1.02 | 1,430 | 1.72 | 0 | 0 | 0 | 5 | 0 | +5 | 223 | 219 | +3.98 | 03/28 | 32.85 | -1.05 | -3.1 | 1,765 | 603 | 205 | +398 | 1,474 | 1.77 | 0 | 0 | 0 | 2 | 2 | 0 | 605 | 207 | +398 | 03/27 | 33.9 | -0.8 | -2.31 | 1,818 | 559 | 93 | +466 | 1,067 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 93 | +466 | 03/24 | 34.7 | -0.7 | -1.98 | 4,736 | 182 | 736 | -554 | 713 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 736 | -554 | 03/23 | 35.4 | +0.3 | +0.85 | 10,426 | 858 | 620 | +238 | 1,077 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 858 | 620 | +238 | 03/22 | 35.1 | -0.2 | -0.57 | 6,968 | 547 | 624 | -77 | 839 | 1 | 0 | 0 | 0 | 6 | 0 | +6 | 553 | 624 | -71 | 03/21 | 35.3 | +2.25 | +6.81 | 14,279 | 1,210 | 1,360 | -150 | 915 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1,210 | 1,361 | -151 | 03/20 | 33.05 | +0.4 | +1.23 | 1,042 | 274 | 114 | +160 | 970 | 1.16 | 0 | 0 | 0 | 10 | 0 | +10 | 284 | 114 | +170 | 03/17 | 32.65 | +0.35 | +1.08 | 929 | 219 | 53 | +166 | 810 | 0.97 | 0 | 0 | 0 | 12 | 0 | +12 | 231 | 53 | +178 | 03/16 | 32.3 | -0.5 | -1.52 | 1,209 | 129 | 130 | -1 | 643 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 131 | -2 | 03/15 | 32.8 | +1.5 | +4.79 | 4,408 | 138 | 776 | -638 | 632 | 0.76 | 0 | 0 | 0 | 1 | 7 | -6 | 139 | 783 | -644 | 03/14 | 31.3 | +0.1 | +0.32 | 603 | 125 | 180 | -55 | 1,271 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 180 | -55 | 03/13 | 31.2 | -0.7 | -2.19 | 1,009 | 427 | 163 | +264 | 1,474 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 427 | 164 | +263 | 03/10 | 31.9 | -0.9 | -2.74 | 1,280 | 481 | 126 | +355 | 1,277 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 481 | 126 | +355 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 32.8 | -0.35 | -1.06 | 1,132 | 259 | 134 | +125 | 908 | 1.09 | 0 | 0 | 0 | 12 | 0 | +12 | 271 | 134 | +137 | 03/08 | 33.15 | +0.45 | +1.38 | 1,711 | 215 | 183 | +32 | 818 | 0.98 | 0 | 0 | 0 | 4 | 0 | +4 | 219 | 183 | +36 | 03/07 | 32.7 | -0.15 | -0.46 | 1,067 | 46 | 162 | -116 | 784 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 162 | -115 | 03/06 | 32.85 | +0.65 | +2.02 | 1,322 | 157 | 158 | -1 | 887 | 1.06 | 0 | 0 | 0 | 6 | 0 | +6 | 163 | 158 | +5 | 03/03 | 32.2 | -0.35 | -1.08 | 1,532 | 265 | 286 | -21 | 875 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 286 | -21 | 03/02 | 32.55 | -0.95 | -2.84 | 2,373 | 320 | 333 | -13 | 839 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 320 | 334 | -14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|