| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.95 | 30.1 | -0.15 | -0.5% | 2.66% | 30.3 | 30.75 | 29.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 449 | 1,361 萬 | 371 | 1.2 張/筆 | 30.33 元 | 2.29 | 33.28 | 0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 318 | 949.7 萬 | 263 | 1.2 張/筆 | 29.86 元 | +0.05 (+0.17%) | 連漲連跌: 連5漲→跌 ( -0.15元 / -0.5%) 財報評分: 最新72分 / 平均72分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
(單位:張) | 5/20 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 146 | 92 | +54 | 連買9日 | | | 36,494 | 36,393 | +101 | 0.12% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 146 | 92 | +54 | 連買9日 | 2,167 | 2.6% | 36,494 | 36,393 | +101 | 0.12% | 投信 | 合計 | 0 | 0 | 0 | - | | | 139 | 139 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連3買→3無 | | | 160 | 99 | +61 | 0.07% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 連3買→3無 | | | 160 | 99 | +61 | 0.07% | 總計 | 146 | 92 | +54 | 連買9日 | | | 36,793 | 36,631 | +162 | 0.19% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/19 ~05/20 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | |
外資 | 不含自營 (佔發行量) | +214 (0.26%) | +252 (0.3%) | +524 (0.63%) | +867 (1.04%) | +1,170 (1.41%) | +964 (1.16%) | +207 (0.25%) | -5,564 (6.69%) | -855 (1.03%) | -884 (1.06%) | -884 (1.06%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +214 (0.26%) | +252 (0.3%) | +524 (0.63%) | +867 (1.04%) | +1,170 (1.41%) | +964 (1.16%) | +207 (0.25%) | -5,564 (6.69%) | -855 (1.03%) | -165 (0.2%) | -385 (0.46%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -91 (0.11%) | -129 (0.16%) | 0 (0%) | -30 (0.04%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | +10 (0.01%) | +12 (0.01%) | +18 (0.02%) | +10 (0.01%) | +56 (0.07%) | +103 (0.12%) | -45 (0.05%) | -44 (0.05%) | -41 (0.05%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +10 (0.01%) | +12 (0.01%) | +18 (0.02%) | +10 (0.01%) | +56 (0.07%) | +103 (0.12%) | -45 (0.05%) | -44 (0.05%) | -39 (0.05%) | 總計 (佔發行量) | +214 (0.26%) | +252 (0.3%) | +534 (0.64%) | +879 (1.06%) | +1,097 (1.32%) | +845 (1.02%) | +263 (0.32%) | -5,491 (6.61%) | -900 (1.08%) | -209 (0.25%) | -424 (0.51%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/20 | 29.95 | -0.15 | -0.5 | 449 | 146 | 92 | +54 | 2,167 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 92 | +54 | 05/19 | 30.1 | +0.05 | +0.17 | 318 | 196 | 36 | +160 | 2,101 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 36 | +160 | 05/18 | 30.05 | +0.3 | +1.01 | 276 | 112 | 74 | +38 | 1,995 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 74 | +38 | 05/17 | 29.75 | +0.7 | +2.41 | 393 | 242 | 47 | +195 | 1,996 | 2.4 | 0 | 0 | 0 | 7 | 0 | +7 | 249 | 47 | +202 | 05/16 | 29.05 | +0.25 | +0.87 | 353 | 134 | 57 | +77 | 1,801 | 2.16 | 0 | 0 | 0 | 3 | 0 | +3 | 137 | 57 | +80 | 05/13 | 28.8 | +1 | +3.6 | 319 | 224 | 23 | +201 | 1,734 | 2.08 | 0 | 0 | 0 | 4 | 0 | +4 | 228 | 23 | +205 | 05/12 | 27.8 | -1.1 | -3.81 | 367 | 142 | 86 | +56 | 1,533 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 86 | +56 | 05/11 | 28.9 | +0.3 | +1.05 | 469 | 128 | 115 | +13 | 1,517 | 1.82 | 0 | 0 | 0 | 5 | 4 | +1 | 133 | 119 | +14 | 05/10 | 28.6 | +0.85 | +3.06 | 445 | 215 | 54 | +161 | 1,487 | 1.78 | 0 | 0 | 0 | 1 | 0 | +1 | 216 | 54 | +162 | 05/09 | 27.75 | -1.65 | -5.61 | 497 | 92 | 180 | -88 | 1,326 | 1.59 | 0 | 0 | 0 | 3 | 7 | -4 | 95 | 187 | -92 | 05/06 | 29.4 | -0.6 | -2 | 290 | 62 | 105 | -43 | 1,407 | 1.69 | 0 | 0 | 0 | 2 | 4 | -2 | 64 | 109 | -45 | 05/05 | 30 | +0.65 | +2.21 | 514 | 213 | 88 | +125 | 1,498 | 1.8 | 0 | 0 | 0 | 2 | 0 | +2 | 215 | 88 | +127 | 05/04 | 29.35 | -0.05 | -0.17 | 167 | 44 | 35 | +9 | 1,338 | 1.6 | 0 | 0 | 0 | 8 | 0 | +8 | 52 | 35 | +17 | 05/03 | 29.4 | +0.2 | +0.68 | 199 | 91 | 45 | +46 | 1,329 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 45 | +46 | 04/29 | 29.2 | +0.15 | +0.52 | 330 | 60 | 87 | -27 | 1,278 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 87 | -27 | 04/28 | 29.05 | +0.45 | +1.57 | 560 | 127 | 110 | +17 | 1,356 | 1.63 | 0 | 0 | 0 | 3 | 0 | +3 | 130 | 110 | +20 | 04/27 | 28.6 | -0.5 | -1.72 | 923 | 450 | 121 | +329 | 1,339 | 1.61 | 0 | 0 | 0 | 0 | 4 | -4 | 450 | 125 | +325 | 04/26 | 29.1 | -0.1 | -0.34 | 392 | 118 | 99 | +19 | 1,009 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 100 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/25 | 29.2 | -1.6 | -5.19 | 668 | 87 | 167 | -80 | 999 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 167 | -80 | 04/22 | 30.8 | -0.75 | -2.38 | 528 | 74 | 100 | -26 | 1,082 | 1.3 | 0 | 45 | -45 | 0 | 0 | 0 | 74 | 145 | -71 | 04/21 | 31.55 | -0.35 | -1.1 | 320 | 40 | 106 | -66 | 1,108 | 1.33 | 0 | 46 | -46 | 0 | 0 | 0 | 40 | 152 | -112 | 04/20 | 31.9 | +0.3 | +0.95 | 414 | 113 | 60 | +53 | 1,368 | 1.64 | 0 | 46 | -46 | 4 | 0 | +4 | 117 | 106 | +11 | 04/19 | 31.6 | +1.1 | +3.61 | 512 | 133 | 110 | +23 | 1,222 | 1.47 | 0 | 2 | -2 | 0 | 0 | 0 | 133 | 112 | +21 | 04/18 | 30.5 | -0.75 | -2.4 | 591 | 205 | 90 | +115 | 1,155 | 1.38 | 2 | 0 | +2 | 0 | 0 | 0 | 207 | 90 | +117 | 04/15 | 31.25 | -0.75 | -2.34 | 607 | 49 | 181 | -132 | 1,032 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 181 | -132 | 04/14 | 32 | -0.35 | -1.08 | 393 | 11 | 103 | -92 | 1,158 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 103 | -91 | 04/13 | 32.35 | +0.45 | +1.41 | 480 | 108 | 65 | +43 | 1,250 | 1.5 | 0 | 0 | 0 | 5 | 0 | +5 | 113 | 65 | +48 | 04/12 | 31.9 | -0.1 | -0.31 | 508 | 107 | 95 | +12 | 1,178 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 95 | +12 | 04/11 | 32 | -1.1 | -3.32 | 627 | 74 | 183 | -109 | 1,177 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 183 | -109 | 04/08 | 33.1 | +0.45 | +1.38 | 338 | 105 | 71 | +34 | 1,257 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 71 | +34 | 04/07 | 32.65 | -1.15 | -3.4 | 665 | 53 | 190 | -137 | 1,213 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 190 | -137 | 04/06 | 33.8 | -0.25 | -0.73 | 457 | 49 | 131 | -82 | 1,339 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 131 | -82 | 04/01 | 34.05 | +0.1 | +0.29 | 307 | 32 | 69 | -37 | 1,520 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 69 | -37 | 03/31 | 33.95 | -0.45 | -1.31 | 379 | 30 | 128 | -98 | 1,582 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 128 | -98 | 03/30 | 34.4 | +0.25 | +0.73 | 707 | 180 | 116 | +64 | 1,654 | 1.98 | 0 | 0 | 0 | 7 | 0 | +7 | 187 | 116 | +71 | 03/29 | 34.15 | -0.05 | -0.15 | 467 | 105 | 105 | 0 | 1,589 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 105 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/28 | 34.2 | -0.2 | -0.58 | 547 | 123 | 107 | +16 | 1,533 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 107 | +16 | 03/25 | 34.4 | -0.5 | -1.43 | 1,237 | 122 | 443 | -321 | 1,501 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 443 | -321 | 03/24 | 34.9 | -0.55 | -1.55 | 1,663 | 221 | 475 | -254 | 1,811 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 475 | -254 | 03/23 | 35.45 | +1.85 | +5.51 | 4,347 | 823 | 819 | +4 | 1,993 | 2.39 | 0 | 0 | 0 | 4 | 0 | +4 | 827 | 819 | +8 | 03/22 | 33.6 | +0.2 | +0.6 | 444 | 151 | 46 | +105 | 1,978 | 2.37 | 0 | 0 | 0 | 0 | 6 | -6 | 151 | 52 | +99 | 03/21 | 33.4 | -0.1 | -0.3 | 580 | 122 | 165 | -43 | 1,895 | 2.27 | 0 | 0 | 0 | 0 | 18 | -18 | 122 | 183 | -61 | 03/18 | 33.5 | +0.4 | +1.21 | 803 | 277 | 199 | +78 | 1,938 | 2.33 | 0 | 0 | 0 | 0 | 2 | -2 | 277 | 201 | +76 | 03/17 | 33.1 | +1.35 | +4.25 | 864 | 453 | 70 | +383 | 1,872 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 70 | +383 | 03/16 | 31.75 | +0.15 | +0.47 | 792 | 248 | 170 | +78 | 1,502 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 170 | +78 | 03/15 | 31.6 | -1.4 | -4.24 | 996 | 126 | 255 | -129 | 1,419 | 1.7 | 0 | 0 | 0 | 0 | 6 | -6 | 126 | 261 | -135 | 03/14 | 33 | -0.1 | -0.3 | 779 | 151 | 101 | +50 | 1,537 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 101 | +50 | 03/11 | 33.1 | -0.3 | -0.9 | 648 | 63 | 294 | -231 | 1,502 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 294 | -231 | 03/10 | 33.4 | +0.5 | +1.52 | 635 | 115 | 191 | -76 | 1,770 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 191 | -76 | 03/09 | 32.9 | +0.6 | +1.86 | 806 | 285 | 150 | +135 | 1,858 | 2.23 | 0 | 0 | 0 | 0 | 1 | -1 | 285 | 151 | +134 | 03/08 | 32.3 | -1.4 | -4.15 | 1,558 | 559 | 288 | +271 | 1,715 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 288 | +271 | 03/07 | 33.7 | -1.75 | -4.94 | 1,729 | 180 | 574 | -394 | 1,418 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 575 | -395 | 03/04 | 35.45 | -0.95 | -2.61 | 1,022 | 136 | 392 | -256 | 1,828 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 392 | -256 | 03/03 | 36.4 | +0.5 | +1.39 | 1,469 | 339 | 210 | +129 | 2,173 | 2.61 | 2 | 0 | +2 | 0 | 0 | 0 | 341 | 210 | +131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/02 | 35.9 | +0.15 | +0.42 | 948 | 313 | 298 | +15 | 2,112 | 2.54 | 0 | 0 | 0 | 4 | 0 | +4 | 317 | 298 | +19 | 03/01 | 35.75 | +0.6 | +1.71 | 1,292 | 622 | 197 | +425 | 2,091 | 2.51 | 0 | 0 | 0 | 3 | 0 | +3 | 625 | 197 | +428 | 02/25 | 35.15 | -0.1 | -0.28 | 2,085 | 477 | 348 | +129 | 1,700 | 2.04 | 0 | 0 | 0 | 1 | 1 | 0 | 478 | 349 | +129 | 02/24 | 35.25 | -1.7 | -4.6 | 1,873 | 376 | 535 | -159 | 1,625 | 1.95 | 0 | 0 | 0 | 1 | 1 | 0 | 377 | 536 | -159 | 02/23 | 36.95 | +0.85 | +2.35 | 1,248 | 603 | 163 | +440 | 1,828 | 2.19 | 0 | 0 | 0 | 2 | 2 | 0 | 605 | 165 | +440 | 02/22 | 36.1 | -1.7 | -4.5 | 2,260 | 333 | 561 | -228 | 1,394 | 1.67 | 6 | 0 | +6 | 2 | 3 | -1 | 341 | 564 | -223 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|