| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 59.2 | 58.5 | +0.7 | +1.2% | 1.54% | 59 | 59.5 | 58.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 533 | 3,149萬 | 645 | 0.8張/筆 | 59.08元 | 2.02 | 17.46 | -0.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 279 | 1,636萬 | 439 | 0.6張/筆 | 58.64元 | +0.2 (+0.34%) | 連漲連跌: 連2漲 ( +0.9元 / +1.54%)
財報評分: 最新47分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 60 | 275 | -215 | 連賣4日 | 19,096 | 8.97% | 9,501 | 12,876 | -3,375 | 1.59% | | 金額(元) | 354萬 | 1,625萬 | -1,270萬 | - | - | 5.71億 | 7.64億 | -1.93億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 3 | 72 | -69 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 17.3萬 | 427萬 | -410萬 | - | | 自營商 | 張數 | 19 | 15 | +4 | 賣→2買 | - | - | 1,542 | 1,355 | +187 | 0.09% | | 金額(元) | 112萬 | 89.1萬 | +23.2萬 | - | - | 9,252萬 | 8,096萬 | +1,157萬 | - | | 總計 | 張數 | 79 | 290 | -211 | 連賣7日 | - | - | 11,046 | 14,303 | -3,257 | 1.53% | | 金額(元) | 467萬 | 1,714萬 | -1,247萬 | - | - | 6.64億 | 8.49億 | -1.85億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 60 | 275 | -215 | 連賣4日 | - | - | 9,501 | 12,876 | -3,375 | 1.59% | | 金額(元) | 354萬 | 1,625萬 | -1,270萬 | - | - | 5.71億 | 7.64億 | -1.93億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 60 | 275 | -215 | 連賣4日 | 19,096 | 8.97% | 9,501 | 12,876 | -3,375 | 1.59% | | 金額(元) | 354萬 | 1,625萬 | -1,270萬 | - | - | 5.71億 | 7.64億 | -1.93億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 3 | 72 | -69 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 17.3萬 | 427萬 | -410萬 | - | | 自營商 | 自行
買賣 | 張數 | 19 | 15 | +4 | 連買4日 | - | - | 699 | 355 | +344 | 0.16% | | 金額(元) | 112萬 | 89.1萬 | +23.2萬 | - | - | 4,140萬 | 2,094萬 | +2,045萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 843 | 1,000 | -157 | 0.07% | | 金額(元) | 0 | 0 | 0 | - | - | 5,113萬 | 6,001萬 | -889萬 | - | | 合計 | 張數 | 19 | 15 | +4 | 賣→2買 | - | - | 1,542 | 1,355 | +187 | 0.09% | | 金額(元) | 112萬 | 89.1萬 | +23.2萬 | - | - | 9,252萬 | 8,096萬 | +1,157萬 | - | | 總計 | 張數 | 79 | 290 | -211 | 連賣7日 | - | - | 11,046 | 14,303 | -3,257 | 1.53% | | 金額(元) | 467萬 | 1,714萬 | -1,247萬 | - | - | 6.64億 | 8.49億 | -1.85億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
59.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 58.86
(122) | 58.68
(200) | 58.74
(452) | 59.48
(972) | 59.87
(2,422) | 60.45
(8,650) | 59.65
(1.45萬) | 58.54
(3.97萬) | 56.67
(6.4萬) | 56.03
(11.1萬) | 52.95
(26萬) | 58.13
(47.3萬) | 60.14
(9,501) | 每股賣出均價
(累計賣張) | 58.94
(402) | 58.83
(509) | 58.72
(1,071) | 59.04
(1,914) | 59.48
(4,286) | 59.79
(1.08萬) | 58.87
(1.93萬) | 58.01
(3.99萬) | 56.24
(6.11萬) | 55.77
(11.4萬) | 52.58
(24.8萬) | 58.02
(46.2萬) | 59.34
(1.29萬) | 買賣超張數
(佔發行量) | -280
(0.13%) | -309
(0.15%) | -619
(0.29%) | -942
(0.44%) | -1,864
(0.88%) | -2,157
(1.01%) | -4,771
(2.24%) | -181
(0.09%) | +2,939
(1.38%) | -3,387
(1.59%) | +1.17萬
(5.52%) | +1.11萬
(5.21%) | -3,375
(1.59%) | 買賣超金額
(佔成交額) | -1,651萬
(34.51%) | -1,821萬
(27.75%) | -3,634萬
(24.94%) | -5,518萬
(17.68%) | -1.1億
(16.2%) | -1.23億
(5.36%) | -2.7億
(6.88%) | +1,079萬
(0.11%) | +1.93億
(1.31%) | -1.6億
(0.56%) | +7.15億
(0.98%) | +6.98億
(0.28%) | -1.93億
(7.55%) | 目前股價
59.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 59.34
(1) | 59.34
(1) | 59.34
(1) | 57.66
(3) | 58.2
(732) | 57.91
(781) | 57.91
(781) | 57.52
(889) | 69.33
(1.1萬) | 57.66
(3) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 59.26
(33) | 59.33
(37) | 59.47
(48) | 59.71
(63) | 59.17
(85) | 59.35
(601) | 59.19
(650) | 59.19
(650) | 58.25
(789) | 70.03
(1.11萬) | 59.37
(72) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -33
(0.02%) | -36
(0.02%) | -47
(0.02%) | -62
(0.03%) | -82
(0.04%) | +131
(0.06%) | +131
(0.06%) | +131
(0.06%) | +100
(0.05%) | -38.2
(0.02%) | -69
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -196萬
(1.34%) | -214萬
(0.68%) | -280萬
(0.41%) | -370萬
(0.16%) | -486萬
(0.12%) | +693萬
(0.07%) | +675萬
(0.05%) | +675萬
(0.02%) | +518萬
(0.01%) | -1,040萬
(0%) | -410萬
(0.16%) | 目前股價
59.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 58.82
(46) | 58.75
(55) | 58.58
(162) | 58.89
(230) | 59.62
(433) | 60.15
(1,457) | 59.28
(2,372) | 58.64
(4,443) | 56.97
(5,863) | 56.41
(8,801) | 54.19
(2.62萬) | 61.98
(6.99萬) | 59.99
(1,542) | 每股賣出均價
(累計賣張) | 58.97
(20.4) | 58.68
(40.8) | 58.59
(88.1) | 58.98
(196) | 59.1
(321) | 60.12
(1,194) | 59.4
(1,725) | 56.99
(3,642) | 55.56
(5,198) | 55.43
(8,554) | 52.89
(2.56萬) | 62.88
(6.91萬) | 59.75
(1,355) | 買賣超張數
(佔發行量) | +25.6
(0.01%) | +14.2
(0.01%) | +73.9
(0.03%) | +34.4
(0.02%) | +111
(0.05%) | +263
(0.12%) | +647
(0.3%) | +801
(0.38%) | +665
(0.31%) | +248
(0.12%) | +592
(0.28%) | +793
(0.37%) | +187
(0.09%) | 買賣超金額
(佔成交額) | +150萬
(3.14%) | +83.6萬
(1.27%) | +433萬
(2.97%) | +201萬
(0.64%) | +681萬
(1%) | +1,586萬
(0.69%) | +3,817萬
(0.97%) | +5,299萬
(0.56%) | +4,521萬
(0.31%) | +2,241萬
(0.08%) | +6,530萬
(0.09%) | -1,352萬
(0.01%) | +1,157萬
(0.45%) | 目前股價
59.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 58.85
(168) | 58.69
(255) | 58.7
(614) | 59.37
(1,203) | 59.83
(2,856) | 60.41
(1.01萬) | 59.6
(1.69萬) | 58.55
(4.49萬) | 56.71
(7.07萬) | 56.07
(12.1萬) | 53.08
(28.7萬) | 58.84
(55.4萬) | 60.12
(1.1萬) | 每股賣出均價
(累計賣張) | 58.94
(422) | 58.82
(550) | 58.72
(1,192) | 59.04
(2,147) | 59.46
(4,655) | 59.83
(1.21萬) | 58.92
(2.11萬) | 57.94
(4.41萬) | 56.22
(6.69萬) | 55.77
(12.4萬) | 52.62
(27.4萬) | 58.88
(54.2萬) | 59.38
(1.43萬) | 買賣超張數
(佔發行量) | -254
(0.12%) | -295
(0.14%) | -578
(0.27%) | -944
(0.44%) | -1,800
(0.85%) | -1,956
(0.92%) | -4,205
(1.98%) | +751
(0.35%) | +3,736
(1.76%) | -3,008
(1.41%) | +1.24萬
(5.85%) | +1.18萬
(5.57%) | -3,257
(1.53%) | 買賣超金額
(佔成交額) | -1,501萬
(31.37%) | -1,737萬
(26.48%) | -3,397萬
(23.31%) | -5,531萬
(17.72%) | -1.06億
(15.61%) | -1.11億
(4.83%) | -2.36億
(6.03%) | +7,072萬
(0.75%) | +2.45億
(1.67%) | -1.31億
(0.46%) | +7.85億
(1.08%) | +6.75億
(0.27%) | -1.85億
(7.25%) |
目前股價
59.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 58.86
(122) | 58.68
(200) | 58.74
(452) | 59.48
(972) | 59.87
(2,422) | 60.45
(8,650) | 59.65
(1.45萬) | 58.54
(3.97萬) | 56.67
(6.4萬) | 56.03
(11.1萬) | 52.95
(26萬) | 59.26
(45.5萬) | 60.14
(9,501) | 每股賣出均價
(累計賣張) | 58.94
(402) | 58.83
(509) | 58.72
(1,071) | 59.04
(1,914) | 59.48
(4,286) | 59.79
(1.08萬) | 58.87
(1.93萬) | 58.01
(3.99萬) | 56.24
(6.11萬) | 55.77
(11.4萬) | 52.58
(24.8萬) | 59.21
(44.5萬) | 59.34
(1.29萬) | 買賣超張數
(佔發行量) | -280
(0.13%) | -309
(0.15%) | -619
(0.29%) | -942
(0.44%) | -1,864
(0.88%) | -2,157
(1.01%) | -4,771
(2.24%) | -181
(0.09%) | +2,939
(1.38%) | -3,387
(1.59%) | +1.17萬
(5.51%) | +1.04萬
(4.9%) | -3,375
(1.59%) | 買賣超金額
(佔成交額) | -1,651萬
(34.51%) | -1,821萬
(27.75%) | -3,634萬
(24.94%) | -5,518萬
(17.68%) | -1.1億
(16.2%) | -1.23億
(5.36%) | -2.7億
(6.88%) | +1,079萬
(0.11%) | +1.93億
(1.31%) | -1.6億
(0.56%) | +7.13億
(0.98%) | +6.42億
(0.26%) | -1.93億
(7.55%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 58.86
(122) | 58.68
(200) | 58.74
(452) | 59.48
(972) | 59.87
(2,422) | 60.45
(8,650) | 59.65
(1.45萬) | 58.54
(3.97萬) | 56.67
(6.4萬) | 56.03
(11.1萬) | 52.95
(26萬) | 58.13
(47.3萬) | 60.14
(9,501) | 每股賣出均價
(累計賣張) | 58.94
(402) | 58.83
(509) | 58.72
(1,071) | 59.04
(1,914) | 59.48
(4,286) | 59.79
(1.08萬) | 58.87
(1.93萬) | 58.01
(3.99萬) | 56.24
(6.11萬) | 55.77
(11.4萬) | 52.58
(24.8萬) | 58.02
(46.2萬) | 59.34
(1.29萬) | 買賣超張數
(佔發行量) | -280
(0.13%) | -309
(0.15%) | -619
(0.29%) | -942
(0.44%) | -1,864
(0.88%) | -2,157
(1.01%) | -4,771
(2.24%) | -181
(0.09%) | +2,939
(1.38%) | -3,387
(1.59%) | +1.17萬
(5.52%) | +1.11萬
(5.21%) | -3,375
(1.59%) | 買賣超金額
(佔成交額) | -1,651萬
(34.51%) | -1,821萬
(27.75%) | -3,634萬
(24.94%) | -5,518萬
(17.68%) | -1.1億
(16.2%) | -1.23億
(5.36%) | -2.7億
(6.88%) | +1,079萬
(0.11%) | +1.93億
(1.31%) | -1.6億
(0.56%) | +7.15億
(0.98%) | +6.98億
(0.28%) | -1.93億
(7.55%) | 目前股價
59.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 59.34
(1) | 59.34
(1) | 59.34
(1) | 57.66
(3) | 58.2
(732) | 57.91
(781) | 57.91
(781) | 57.52
(889) | 69.33
(1.1萬) | 57.66
(3) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 59.26
(33) | 59.33
(37) | 59.47
(48) | 59.71
(63) | 59.17
(85) | 59.35
(601) | 59.19
(650) | 59.19
(650) | 58.25
(789) | 70.03
(1.11萬) | 59.37
(72) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -33
(0.02%) | -36
(0.02%) | -47
(0.02%) | -62
(0.03%) | -82
(0.04%) | +131
(0.06%) | +131
(0.06%) | +131
(0.06%) | +100
(0.05%) | -38.2
(0.02%) | -69
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -196萬
(1.34%) | -214萬
(0.68%) | -280萬
(0.41%) | -370萬
(0.16%) | -486萬
(0.12%) | +693萬
(0.07%) | +675萬
(0.05%) | +675萬
(0.02%) | +518萬
(0.01%) | -1,040萬
(0%) | -410萬
(0.16%) | 目前股價
59.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 58.82
(46) | 58.75
(55) | 58.58
(162) | 58.64
(187) | 59.44
(340) | 59.5
(614) | 58.76
(1,124) | 58.1
(2,513) | 56
(3,739) | 55.85
(4,232) | 54.62
(6,368) | 61.08
(2.82萬) | 59.22
(699) | 每股賣出均價
(累計賣張) | 59.08
(15.1) | 58.88
(21.1) | 58.7
(44.4) | 59
(100) | 59.08
(118) | 59.42
(292) | 58.69
(500) | 56.38
(1,755) | 54.98
(2,812) | 54.92
(3,351) | 52.73
(5,728) | 64.47
(2.76萬) | 59.03
(355) | 買賣超張數
(佔發行量) | +30.9
(0.01%) | +33.9
(0.02%) | +118
(0.06%) | +86.6
(0.04%) | +222
(0.1%) | +322
(0.15%) | +624
(0.29%) | +758
(0.36%) | +927
(0.44%) | +881
(0.41%) | +639
(0.3%) | +603
(0.28%) | +344
(0.16%) | 買賣超金額
(佔成交額) | +181萬
(3.79%) | +199萬
(3.03%) | +688萬
(4.72%) | +504萬
(1.61%) | +1,324萬
(1.95%) | +1,917萬
(0.83%) | +3,670萬
(0.94%) | +4,708萬
(0.5%) | +5,481萬
(0.37%) | +5,231萬
(0.18%) | +4,573萬
(0.06%) | -5,652萬
(0.02%) | +2,045萬
(0.8%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 60
(43.3) | 60.28
(92.8) | 60.62
(843) | 59.75
(1,248) | 59.35
(1,930) | 58.67
(2,124) | 56.93
(4,569) | 54.05
(1.98萬) | 62.76
(4.15萬) | 60.62
(843) | 每股賣出均價
(累計賣張) | 58.64
(5.25) | 58.46
(19.7) | 58.48
(43.7) | 58.96
(95.5) | 59.1
(203) | 60.34
(902) | 59.69
(1,225) | 57.56
(1,888) | 56.25
(2,386) | 55.75
(5,203) | 52.94
(1.99萬) | 62.03
(4.13萬) | 60
(1,000) | 買賣超張數
(佔發行量) | -5.25
(0%) | -19.7
(0.01%) | -43.7
(0.02%) | -52.2
(0.02%) | -111
(0.05%) | -58.8
(0.03%) | +23.2
(0.01%) | +42.7
(0.02%) | -262
(0.12%) | -633
(0.3%) | -47
(0.02%) | +204
(0.1%) | -157
(0.07%) | 買賣超金額
(佔成交額) | -30.8萬
(0.64%) | -115萬
(1.75%) | -256萬
(1.76%) | -303萬
(0.97%) | -642萬
(0.95%) | -331萬
(0.14%) | +146萬
(0.04%) | +591萬
(0.06%) | -960萬
(0.07%) | -2,990萬
(0.11%) | +1,957萬
(0.03%) | +4,300萬
(0.02%) | -889萬
(0.35%) | | 合計 | 每股買進均價
(累計買張) | 58.82
(46) | 58.75
(55) | 58.58
(162) | 58.89
(230) | 59.62
(433) | 60.15
(1,457) | 59.28
(2,372) | 58.64
(4,443) | 56.97
(5,863) | 56.41
(8,801) | 54.19
(2.62萬) | 61.98
(6.99萬) | 59.99
(1,542) | 每股賣出均價
(累計賣張) | 58.97
(20.4) | 58.68
(40.8) | 58.59
(88.1) | 58.98
(196) | 59.1
(321) | 60.12
(1,194) | 59.4
(1,725) | 56.99
(3,642) | 55.56
(5,198) | 55.43
(8,554) | 52.89
(2.56萬) | 62.88
(6.91萬) | 59.75
(1,355) | 買賣超張數
(佔發行量) | +25.6
(0.01%) | +14.2
(0.01%) | +73.9
(0.03%) | +34.4
(0.02%) | +111
(0.05%) | +263
(0.12%) | +647
(0.3%) | +801
(0.38%) | +665
(0.31%) | +248
(0.12%) | +592
(0.28%) | +793
(0.37%) | +187
(0.09%) | 買賣超金額
(佔成交額) | +150萬
(3.14%) | +83.6萬
(1.27%) | +433萬
(2.97%) | +201萬
(0.64%) | +681萬
(1%) | +1,586萬
(0.69%) | +3,817萬
(0.97%) | +5,299萬
(0.56%) | +4,521萬
(0.31%) | +2,241萬
(0.08%) | +6,530萬
(0.09%) | -1,352萬
(0.01%) | +1,157萬
(0.45%) | 目前股價
59.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 58.85
(168) | 58.69
(255) | 58.7
(614) | 59.37
(1,203) | 59.83
(2,856) | 60.41
(1.01萬) | 59.6
(1.69萬) | 58.55
(4.49萬) | 56.71
(7.07萬) | 56.07
(12.1萬) | 53.08
(28.7萬) | 58.84
(55.4萬) | 60.12
(1.1萬) | 每股賣出均價
(累計賣張) | 58.94
(422) | 58.82
(550) | 58.72
(1,192) | 59.04
(2,147) | 59.46
(4,655) | 59.83
(1.21萬) | 58.92
(2.11萬) | 57.94
(4.41萬) | 56.22
(6.69萬) | 55.77
(12.4萬) | 52.62
(27.4萬) | 58.88
(54.2萬) | 59.38
(1.43萬) | 買賣超張數
(佔發行量) | -254
(0.12%) | -295
(0.14%) | -578
(0.27%) | -944
(0.44%) | -1,800
(0.85%) | -1,956
(0.92%) | -4,205
(1.98%) | +751
(0.35%) | +3,736
(1.76%) | -3,008
(1.41%) | +1.24萬
(5.85%) | +1.18萬
(5.57%) | -3,257
(1.53%) | 買賣超金額
(佔成交額) | -1,501萬
(31.37%) | -1,737萬
(26.48%) | -3,397萬
(23.31%) | -5,531萬
(17.72%) | -1.06億
(15.61%) | -1.11億
(4.83%) | -2.36億
(6.03%) | +7,072萬
(0.75%) | +2.45億
(1.67%) | -1.31億
(0.46%) | +7.85億
(1.08%) | +6.75億
(0.27%) | -1.85億
(7.25%) |
目前股價
59.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
59.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
59.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
59.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
59.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
59.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
59.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
59.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 59.2 | +0.7 | +1.2 | 533 | 60 | 275 | -215 | 19,096 | 8.97 | 0 | 0 | 0 | 19 | 15.1 | +3.92 | 79 | 290 | -211 | | '24/04/23 | 58.5 | +0.2 | +0.34 | 279 | 62 | 127 | -65 | 19,271 | 9.06 | 0 | 0 | 0 | 27 | 5.31 | +21.7 | 89 | 132 | -43.3 | | '24/04/22 | 58.3 | 0 | 0 | 304 | 78 | 107 | -29 | 19,322 | 9.08 | 0 | 0 | 0 | 9 | 20.4 | -11.4 | 87 | 127 | -40.4 | | '24/04/19 | 58.3 | -0.9 | -1.52 | 1,102 | 158 | 469 | -311 | 19,343 | 9.09 | 0 | 1 | -1 | 106 | 45.9 | +60.1 | 264 | 516 | -252 | | '24/04/18 | 59.2 | -0.2 | -0.34 | 264 | 94 | 93 | +1 | 19,748 | 9.28 | 0 | 32 | -32 | 1 | 1.37 | -0.37 | 95 | 126 | -31.4 | | '24/04/17 | 59.4 | +0.5 | +0.85 | 448 | 99 | 201 | -102 | 19,747 | 9.28 | 1 | 2 | -1 | 19 | 21.5 | -2.46 | 119 | 224 | -105 | | '24/04/16 | 58.9 | -1.2 | -2 | 1,093 | 75 | 436 | -361 | 19,777 | 9.29 | 0 | 0 | 0 | 24 | 67.7 | -43.7 | 99 | 504 | -405 | | '24/04/15 | 60.1 | -0.8 | -1.31 | 488 | 125 | 92 | +33 | 20,132 | 9.46 | 0 | 1 | -1 | 18 | 13.7 | +4.33 | 143 | 107 | +36.3 | | '24/04/12 | 60.9 | +0.4 | +0.66 | 455 | 150 | 62 | +88 | 20,099 | 9.45 | 0 | 0 | 0 | 7.29 | 5 | +2.29 | 157 | 67 | +90.3 | | '24/04/11 | 60.5 | -0.2 | -0.33 | 301 | 71 | 52 | +19 | 20,012 | 9.41 | 0 | 1 | -1 | 0 | 0 | 0 | 71 | 53 | +18 | | '24/04/10 | 60.7 | -0.2 | -0.33 | 495 | 120 | 119 | +1 | 20,005 | 9.4 | 0 | 0 | 0 | 47 | 0.02 | +47 | 167 | 119 | +48 | | '24/04/09 | 60.9 | +0.3 | +0.5 | 586 | 94 | 115 | -21 | 19,986 | 9.39 | 0 | 0 | 0 | 14 | 0 | +14 | 108 | 115 | -7 | | '24/04/08 | 60.6 | +0.7 | +1.17 | 530 | 125 | 124 | +0.9 | 20,007 | 9.4 | 0 | 2 | -2 | 53 | 2.3 | +50.7 | 178 | 128 | +49.6 | | '24/04/03 | 59.9 | -0.7 | -1.16 | 465 | 77 | 172 | -95 | 20,005 | 9.4 | 0 | 1 | -1 | 30 | 1.75 | +28.2 | 107 | 175 | -67.8 | | '24/04/02 | 60.6 | -0.2 | -0.33 | 533 | 65 | 290 | -225 | 20,118 | 9.46 | 0 | 2 | -2 | 0 | 6 | -6 | 65 | 298 | -233 | | '24/04/01 | 60.8 | +1.1 | +1.84 | 1,375 | 496 | 329 | +167 | 20,343 | 9.56 | 0 | 1 | -1 | 44.5 | 0.35 | +44.1 | 540 | 330 | +210 | | '24/03/29 | 59.7 | +0.5 | +0.84 | 313 | 87 | 65 | +22 | 20,151 | 9.47 | 0 | 3 | -3 | 0 | 16 | -16 | 87 | 84 | +3 | | '24/03/28 | 59.2 | +0.1 | +0.17 | 552 | 127 | 342 | -215 | 20,129 | 9.46 | 0 | 1 | -1 | 2 | 16.1 | -14.1 | 129 | 359 | -230 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 59.1 | +0.1 | +0.17 | 561 | 176 | 379 | -203 | 20,378 | 9.58 | 0 | 0 | 0 | 5 | 26.2 | -21.2 | 181 | 405 | -224 | | '24/03/26 | 59 | -0.7 | -1.17 | 688 | 83 | 437 | -354 | 20,531 | 9.65 | 0 | 1 | -1 | 7 | 56.7 | -49.7 | 90 | 495 | -405 | | '24/03/25 | 59.7 | +0.2 | +0.34 | 388 | 80 | 164 | -84 | 20,860 | 9.8 | 0 | 0 | 0 | 12 | 17.1 | -5.14 | 92 | 181 | -89.1 | | '24/03/22 | 59.5 | -0.5 | -0.83 | 642 | 16 | 253 | -237 | 20,917 | 9.83 | 0 | 0 | 0 | 3 | 57.7 | -54.7 | 19 | 311 | -292 | | '24/03/21 | 60 | +0.3 | +0.5 | 700 | 42 | 422 | -380 | 21,181 | 9.96 | 0 | 0 | 0 | 26 | 21.2 | +4.84 | 68 | 443 | -375 | | '24/03/20 | 59.7 | -0.6 | -1 | 812 | 38 | 426 | -388 | 21,473 | 10.1 | 0 | 0 | 0 | 3 | 45.2 | -42.2 | 41 | 471 | -430 | | '24/03/19 | 60.3 | +0.4 | +0.67 | 685 | 144 | 327 | -183 | 21,920 | 10.3 | 0 | 3 | -3 | 40.2 | 11.1 | +29.1 | 184 | 341 | -157 | | '24/03/18 | 59.9 | +0.7 | +1.18 | 446 | 188 | 154 | +34 | 22,106 | 10.4 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 189 | 154 | +34.8 | | '24/03/15 | 59.2 | -0.7 | -1.17 | 775 | 173 | 320 | -147 | 22,059 | 10.4 | 0 | 0 | 0 | 22 | 28.3 | -6.34 | 195 | 348 | -153 | | '24/03/14 | 59.9 | +0.1 | +0.17 | 1,173 | 182 | 461 | -279 | 22,199 | 10.4 | 0 | 3 | -3 | 6 | 11.8 | -5.84 | 188 | 476 | -288 | | '24/03/13 | 59.8 | +0.3 | +0.5 | 460 | 48 | 166 | -118 | 22,423 | 10.5 | 0 | 1 | -1 | 44 | 2.47 | +41.5 | 92 | 169 | -77.5 | | '24/03/12 | 59.5 | +0.7 | +1.19 | 448 | 76 | 187 | -111 | 22,535 | 10.6 | 0 | 0 | 0 | 9 | 16.4 | -7.36 | 85 | 203 | -118 | | '24/03/11 | 58.8 | -0.1 | -0.17 | 404 | 64 | 169 | -105 | 22,636 | 10.6 | 0 | 0 | 0 | 10 | 16.7 | -6.74 | 74 | 186 | -112 | | '24/03/08 | 58.9 | -1.1 | -1.83 | 1,151 | 206 | 346 | -140 | 22,787 | 10.7 | 0 | 1 | -1 | 14 | 132 | -118 | 220 | 479 | -259 | | '24/03/07 | 60 | -1.6 | -2.6 | 1,396 | 220 | 146 | +74 | 22,859 | 10.7 | 0 | 1 | -1 | 39 | 134 | -94.9 | 259 | 281 | -21.9 | | '24/03/06 | 61.6 | 0 | 0 | 481 | 147 | 39 | +108 | 22,784 | 10.7 | 0 | 0 | 0 | 0 | 2 | -2 | 147 | 41 | +106 | | '24/03/05 | 61.6 | +0.2 | +0.33 | 566 | 162 | 42 | +120 | 22,685 | 10.7 | 0 | 2 | -2 | 19 | 37 | -18 | 181 | 81 | +100 | | '24/03/04 | 61.4 | -0.5 | -0.81 | 827 | 260 | 121 | +139 | 22,565 | 10.6 | 0 | 0 | 0 | 0 | 43 | -43 | 260 | 164 | +96 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 61.9 | -1.1 | -1.75 | 1,321 | 237 | 419 | -182 | 22,442 | 10.6 | 0 | 0 | 0 | 53 | 11 | +42 | 290 | 430 | -140 | | '24/02/29 | 63 | +1.3 | +2.11 | 2,388 | 907 | 322 | +585 | 22,610 | 10.6 | 0 | 1 | -1 | 154 | 156 | -2.16 | 1,061 | 479 | +582 | | '24/02/27 | 61.7 | +0.4 | +0.65 | 1,725 | 391 | 266 | +125 | 22,003 | 10.3 | 0 | 1 | -1 | 56 | 2 | +54 | 447 | 269 | +178 | | '24/02/26 | 61.3 | +0.4 | +0.66 | 1,238 | 440 | 138 | +302 | 21,866 | 10.3 | 0 | 0 | 0 | 18 | 64 | -46 | 458 | 202 | +256 | | '24/02/23 | 60.9 | +0.4 | +0.66 | 2,422 | 779 | 396 | +383 | 21,569 | 10.1 | 0 | 1 | -1 | 109 | 17 | +91.5 | 888 | 414 | +474 | | '24/02/22 | 60.5 | +1.2 | +2.02 | 1,436 | 339 | 69 | +270 | 21,156 | 9.94 | 0 | 0 | 0 | 68 | 0 | +68 | 407 | 69 | +338 | | '24/02/21 | 59.3 | +0.3 | +0.51 | 410 | 158 | 12 | +146 | 20,889 | 9.82 | 0 | 0 | 0 | 13 | 0 | +13 | 171 | 12 | +159 | | '24/02/20 | 59 | 0 | 0 | 456 | 117 | 100 | +17 | 20,743 | 9.75 | 0 | 0 | 0 | 13 | 1 | +12 | 130 | 101 | +29 | | '24/02/19 | 59 | -0.1 | -0.17 | 411 | 67 | 39 | +28 | 20,726 | 9.74 | 0 | 0 | 0 | 8 | 0.52 | +7.48 | 75 | 39.5 | +35.5 | | '24/02/16 | 59.1 | +0.2 | +0.34 | 762 | 147 | 139 | +8 | 20,698 | 9.73 | 0 | 0 | 0 | 74 | 0 | +74 | 221 | 139 | +82 | | '24/02/15 | 58.9 | +2.3 | +4.06 | 1,434 | 423 | 266 | +157 | 20,686 | 9.72 | 0 | 0 | 0 | 199 | 1.63 | +197 | 622 | 268 | +354 | | '24/02/05 | 56.6 | -0.1 | -0.18 | 209 | 7 | 68 | -61 | 20,511 | 9.64 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 8 | 69 | -61 | | '24/02/02 | 56.7 | -0.3 | -0.53 | 209 | 19 | 84 | -65 | 20,572 | 9.67 | 0 | 0 | 0 | 2 | 1.39 | +0.61 | 21 | 85.4 | -64.4 | | '24/02/01 | 57 | +0.4 | +0.71 | 173 | 19 | 36 | -17 | 20,698 | 9.73 | 0 | 0 | 0 | 2 | 1.23 | +0.77 | 21 | 37.2 | -16.2 | | '24/01/31 | 56.6 | 0 | 0 | 191 | 54 | 122 | -68 | 20,713 | 9.74 | 0 | 0 | 0 | 3 | 20.5 | -17.5 | 57 | 142 | -85.5 | | '24/01/30 | 56.6 | -0.2 | -0.35 | 209 | 27 | 133 | -106 | 20,785 | 9.77 | 0 | 1 | -1 | 1 | 2.07 | -1.07 | 28 | 136 | -108 | | '24/01/29 | 56.8 | +0.1 | +0.18 | 232 | 20 | 67 | -47 | 20,891 | 9.82 | 0 | 0 | 0 | 1 | 4.73 | -3.73 | 21 | 71.7 | -50.7 | | '24/01/26 | 56.7 | -0.4 | -0.7 | 181 | 19 | 67 | -48 | 20,933 | 9.84 | 0 | 0 | 0 | 1 | 11.5 | -10.5 | 20 | 78.5 | -58.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 57.1 | -0.1 | -0.17 | 145 | 12 | 35 | -23 | 20,981 | 9.86 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 13 | 36.4 | -23.4 | | '24/01/24 | 57.2 | 0 | 0 | 157 | 32 | 50 | -18 | 21,004 | 9.87 | 0 | 0 | 0 | 0 | 4.08 | -4.08 | 32 | 54.1 | -22.1 | | '24/01/23 | 57.2 | +0.8 | +1.42 | 184 | 35 | 52 | -17 | 21,022 | 9.88 | 2 | 0 | +2 | 1 | 0.55 | +0.45 | 38 | 52.5 | -14.5 | | '24/01/22 | 56.4 | +0.2 | +0.36 | 242 | 85 | 111 | -26 | 21,039 | 9.89 | 0 | 0 | 0 | 3 | 7.86 | -4.86 | 88 | 119 | -30.9 | | '24/01/19 | 56.2 | 0 | 0 | 323 | 69 | 122 | -53 | 21,065 | 9.9 | 0 | 0 | 0 | 4 | 8.07 | -4.07 | 73 | 130 | -57.1 | | '24/01/18 | 56.2 | -0.4 | -0.71 | 264 | 54 | 122 | -68 | 21,117 | 9.93 | 0 | 0 | 0 | 3 | 20.5 | -17.5 | 57 | 142 | -85.5 | | '24/01/17 | 56.6 | 0 | 0 | 417 | 62 | 249 | -187 | 21,184 | 9.96 | 0 | 1 | -1 | 24 | 0.15 | +23.9 | 86 | 250 | -164 | | '24/01/16 | 56.6 | -0.5 | -0.88 | 198 | 25 | 104 | -79 | 21,367 | 10 | 0 | 5 | -5 | 2 | 15.6 | -13.6 | 27 | 125 | -97.6 | | '24/01/15 | 57.1 | +0.3 | +0.53 | 122 | 29 | 55 | -26 | 21,446 | 10.1 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 29 | 55.3 | -26.3 | | '24/01/12 | 56.8 | -0.1 | -0.18 | 202 | 59 | 96 | -37 | 21,768 | 10.2 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 59 | 98.3 | -39.3 | | '24/01/11 | 56.9 | +0.3 | +0.53 | 138 | 42 | 54 | -12 | 21,805 | 10.2 | 0 | 0 | 0 | 2 | 10.4 | -8.41 | 44 | 64.4 | -20.4 | | '24/01/10 | 56.6 | 0 | 0 | 223 | 58 | 85.2 | -27.2 | 21,812 | 10.2 | 0 | 0 | 0 | 2 | 8.57 | -6.57 | 60 | 93.8 | -33.8 | | '24/01/09 | 56.6 | -0.4 | -0.7 | 549 | 80 | 385 | -305 | 21,840 | 10.3 | 0 | 0 | 0 | 6 | 19 | -13 | 86 | 404 | -318 | | '24/01/08 | 57 | -0.5 | -0.87 | 384 | 46 | 201 | -155 | 22,097 | 10.4 | 0 | 1 | -1 | 6 | 21.8 | -15.8 | 52 | 224 | -172 | | '24/01/05 | 57.5 | -0.3 | -0.52 | 337 | 28 | 154 | -126 | 22,313 | 10.5 | 0 | 0 | 0 | 2 | 24.4 | -22.4 | 30 | 178 | -148 | | '24/01/04 | 57.8 | -0.1 | -0.17 | 189 | 18 | 97 | -79 | 22,436 | 10.6 | 0 | 2 | -2 | 0 | 0.11 | -0.11 | 18 | 99.1 | -81.1 | | '24/01/03 | 57.9 | -0.4 | -0.69 | 274 | 80 | 49 | +31 | 22,515 | 10.6 | 0 | 0 | 0 | 20 | 13 | +7 | 100 | 62 | +38 | | '24/01/02 | 58.3 | +0.2 | +0.34 | 197 | 49 | 83 | -34 | 22,484 | 10.6 | 0 | 0 | 0 | 10 | 4.03 | +5.97 | 59 | 87 | -28 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 58.1 | -0.3 | -0.51 | 210 | 18 | 80 | -62 | 22,518 | 10.6 | 0 | 1 | -1 | 25 | 5.87 | +19.1 | 43 | 86.9 | -43.9 | | '23/12/28 | 58.4 | 0 | 0 | 284 | 29 | 113 | -84 | 22,578 | 10.6 | 0 | 0 | 0 | 70 | 1.04 | +69 | 99 | 114 | -15 | | '23/12/27 | 58.4 | +0.3 | +0.52 | 264 | 26 | 87 | -61 | 22,662 | 10.6 | 0 | 2 | -2 | 49 | 3.48 | +45.5 | 75 | 92.5 | -17.5 | | '23/12/26 | 58.1 | +0.4 | +0.69 | 223 | 30 | 89 | -59 | 22,717 | 10.7 | 0 | 0 | 0 | 77 | 0.2 | +76.8 | 107 | 89.2 | +17.8 | | '23/12/25 | 57.7 | -0.1 | -0.17 | 243 | 9 | 110 | -101 | 22,766 | 10.7 | 0 | 0 | 0 | 51 | 0.92 | +50.1 | 60 | 111 | -50.9 | | '23/12/22 | 57.8 | +0.3 | +0.52 | 227 | 24 | 116 | -92 | 22,867 | 10.8 | 0 | 1 | -1 | 10 | 14.9 | -4.92 | 34 | 132 | -97.9 | | '23/12/21 | 57.5 | -0.4 | -0.69 | 307 | 35 | 151 | -116 | 22,959 | 10.8 | 0 | 1 | -1 | 9 | 7.77 | +1.23 | 44 | 160 | -116 | | '23/12/20 | 57.9 | +0.3 | +0.52 | 372 | 63 | 156 | -93 | 23,069 | 10.8 | 0 | 0 | 0 | 13 | 1.06 | +11.9 | 76 | 157 | -81.1 | | '23/12/19 | 57.6 | -0.7 | -1.2 | 380 | 18 | 99 | -81 | 23,162 | 10.9 | 0 | 1 | -1 | 25 | 36.9 | -11.9 | 43 | 137 | -93.9 | | '23/12/18 | 58.3 | -0.4 | -0.68 | 448 | 74 | 134 | -60 | 23,243 | 10.9 | 0 | 1 | -1 | 1 | 2.53 | -1.53 | 75 | 138 | -62.5 | | '23/12/15 | 58.7 | -1.2 | -2 | 843 | 98 | 585 | -487 | 23,303 | 11 | 0 | 0 | 0 | 4 | 3.65 | +0.35 | 102 | 588 | -486 | | '23/12/14 | 59.9 | +0.5 | +0.84 | 846 | 384 | 44 | +340 | 23,758 | 11.2 | 0 | 1 | -1 | 3 | 0.04 | +2.96 | 387 | 45 | +342 | | '23/12/13 | 59.4 | -0.1 | -0.17 | 417 | 93 | 53 | +40 | 23,435 | 11 | 0 | 0 | 0 | 1 | 9.16 | -8.16 | 94 | 62.2 | +31.8 | | '23/12/12 | 59.5 | -0.1 | -0.17 | 352 | 23 | 89 | -66 | 23,381 | 11 | 0 | 0 | 0 | 1 | 5.61 | -4.61 | 24 | 94.6 | -70.6 | | '23/12/11 | 59.6 | +0.5 | +0.85 | 510 | 138 | 36 | +102 | 23,427 | 11 | 0 | 0 | 0 | 1 | 8.2 | -7.2 | 139 | 44.2 | +94.8 | | '23/12/08 | 59.1 | +0.2 | +0.34 | 398 | 70 | 115 | -44.9 | 23,325 | 11 | 0 | 1 | -1 | 2 | 0.6 | +1.4 | 72 | 116 | -44.5 | | '23/12/07 | 58.9 | +0.2 | +0.34 | 515 | 58 | 160 | -102 | 23,363 | 11 | 0 | 0 | 0 | 2 | 1.43 | +0.57 | 60 | 161 | -101 | | '23/12/06 | 58.7 | 0 | 0 | 306 | 64 | 75 | -11 | 23,465 | 11 | 0 | 0 | 0 | 0 | 20 | -20 | 64 | 95 | -31 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 58.7 | -0.3 | -0.51 | 359 | 92 | 48 | +44 | 23,476 | 11 | 0 | 0 | 0 | 14 | 3.14 | +10.9 | 106 | 51.1 | +54.9 | | '23/12/04 | 59 | -0.9 | -1.5 | 779 | 117 | 102 | +15 | 23,453 | 11 | 0 | 0 | 0 | 18.9 | 35.6 | -16.7 | 136 | 138 | -1.68 | | '23/12/01 | 59.9 | +0.1 | +0.17 | 811 | 402 | 37 | +365 | 23,438 | 11 | 0 | 1 | -1 | 1 | 1.62 | -0.62 | 403 | 39.6 | +363 | | '23/11/30 | 59.8 | -0.2 | -0.33 | 991 | 314 | 256 | +58 | 23,073 | 10.8 | 0 | 0 | 0 | 22 | 11.4 | +10.6 | 336 | 267 | +68.6 | | '23/11/29 | 60 | +1.4 | +2.39 | 3,039 | 1,174 | 319 | +855 | 23,014 | 10.8 | 0 | 0 | 0 | 51 | 0.76 | +50.2 | 1,225 | 320 | +905 | | '23/11/28 | 58.6 | +0.4 | +0.69 | 688 | 174 | 70 | +104 | 22,168 | 10.4 | 0 | 0 | 0 | 43 | 2 | +41 | 217 | 72 | +145 | | '23/11/27 | 58.2 | +0.1 | +0.17 | 698 | 82.1 | 132 | -49.9 | 22,064 | 10.4 | 0 | 0 | 0 | 0 | 85 | -85 | 82.1 | 217 | -135 | | '23/11/24 | 58.1 | +1.1 | +1.93 | 1,454 | 121 | 361 | -240 | 22,114 | 10.4 | 0 | 0 | 0 | 96 | 10.5 | +85.5 | 217 | 371 | -154 | | '23/11/23 | 57 | 0 | 0 | 386 | 98 | 146 | -48 | 22,354 | 10.5 | 0 | 0 | 0 | 19 | 4.04 | +15 | 117 | 150 | -33 | | '23/11/22 | 57 | +0.6 | +1.06 | 364 | 39 | 96 | -57 | 22,415 | 10.5 | 0 | 1 | -1 | 8 | 1.11 | +6.89 | 47 | 98.1 | -51.1 | | '23/11/21 | 56.4 | -0.4 | -0.7 | 528 | 60 | 167 | -107 | 22,472 | 10.6 | 0 | 0 | 0 | 2 | 10 | -8.01 | 62 | 177 | -115 | | '23/11/20 | 56.8 | +0.4 | +0.71 | 269 | 93 | 102 | -9 | 22,635 | 10.6 | 0 | 0 | 0 | 3 | 0.79 | +2.21 | 96 | 103 | -6.79 | | '23/11/17 | 56.4 | +0.3 | +0.53 | 281 | 79 | 70 | +9 | 22,644 | 10.6 | 0 | 1 | -1 | 7 | 0.39 | +6.61 | 86 | 71.4 | +14.6 | | '23/11/16 | 56.1 | -0.1 | -0.18 | 399 | 77 | 191 | -114 | 22,635 | 10.6 | 0 | 1 | -1 | 31 | 2.13 | +28.9 | 108 | 194 | -86.1 | | '23/11/15 | 56.2 | +0.1 | +0.18 | 421 | 105 | 185 | -80 | 22,748 | 10.7 | 0 | 0 | 0 | 12 | 7.37 | +4.63 | 117 | 192 | -75.4 | | '23/11/14 | 56.1 | -0.2 | -0.36 | 324 | 17 | 133 | -116 | 22,828 | 10.7 | 0 | 0 | 0 | 6 | 10.9 | -4.92 | 23 | 144 | -121 | | '23/11/13 | 56.3 | -0.5 | -0.88 | 423 | 29 | 227 | -198 | 22,943 | 10.8 | 0 | 0 | 0 | 22 | 2.6 | +19.4 | 51 | 230 | -179 | | '23/11/10 | 56.8 | -0.4 | -0.7 | 406 | 47 | 180 | -133 | 23,141 | 10.9 | 0 | 0 | 0 | 3 | 3.99 | -0.99 | 50 | 184 | -134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 57.2 | -0.7 | -1.21 | 312 | 52 | 119 | -67 | 23,274 | 10.9 | 0 | 0 | 0 | 8 | 12.6 | -4.56 | 60 | 132 | -71.6 | | '23/11/08 | 57.9 | -0.3 | -0.52 | 391 | 24 | 175 | -151 | 23,341 | 11 | 0 | 0 | 0 | 21 | 4.54 | +16.5 | 45 | 180 | -135 | | '23/11/07 | 58.2 | +0.8 | +1.39 | 442 | 48 | 151 | -103 | 23,492 | 11 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 48 | 152 | -104 | | '23/11/06 | 57.4 | +0.2 | +0.35 | 190 | 36 | 52 | -16 | 23,594 | 11.1 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 37 | 53.6 | -16.6 | | '23/11/03 | 57.2 | +0.1 | +0.18 | 203 | 29 | 42 | -13 | 23,610 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 42 | -13 | | '23/11/02 | 57.1 | +0.7 | +1.24 | 330 | 73 | 79 | -6 | 23,623 | 11.1 | 0 | 0 | 0 | 37 | 3.02 | +34 | 110 | 82 | +28 | | '23/11/01 | 56.4 | +0.8 | +1.44 | 498 | 133 | 208 | -75 | 23,629 | 11.1 | 0 | 0 | 0 | 30 | 7 | +23 | 163 | 215 | -52 | | '23/10/31 | 55.6 | -0.7 | -1.24 | 358 | 32 | 148 | -116 | 23,710 | 11.1 | 0 | 0 | 0 | 13 | 2.24 | +10.8 | 45 | 150 | -105 | | '23/10/30 | 56.3 | -0.2 | -0.35 | 375 | 137 | 116 | +21 | 23,813 | 11.2 | 0 | 0 | 0 | 11 | 0.34 | +10.7 | 148 | 116 | +31.7 | | '23/10/27 | 56.5 | -0.1 | -0.18 | 201 | 27 | 91 | -64 | 23,824 | 11.2 | 0 | 0 | 0 | 5 | 0.68 | +4.32 | 32 | 91.7 | -59.7 | | '23/10/26 | 56.6 | -0.9 | -1.57 | 293 | 29 | 95 | -66 | 23,888 | 11.2 | 0 | 0 | 0 | 1 | 20.2 | -19.2 | 30 | 115 | -85.2 | | '23/10/25 | 57.5 | +0.1 | +0.17 | 252 | 46 | 76 | -30 | 23,953 | 11.3 | 0 | 1 | -1 | 26 | 0 | +26 | 72 | 77 | -5 | | '23/10/24 | 57.4 | +0.6 | +1.06 | 443 | 111 | 164 | -53 | 23,982 | 11.3 | 0 | 2 | -2 | 27 | 0.01 | +27 | 138 | 166 | -28 | | '23/10/23 | 56.8 | -0.4 | -0.7 | 313 | 96 | 97 | -1 | 24,035 | 11.3 | 0 | 0 | 0 | 41 | 1.02 | +40 | 137 | 98 | +39 | | '23/10/20 | 57.2 | -0.1 | -0.17 | 307 | 62 | 142 | -80 | 24,035 | 11.3 | 96 | 0 | +96 | 0 | 1.64 | -1.64 | 158 | 144 | +14.4 | | '23/10/19 | 57.3 | +0.3 | +0.53 | 380 | 77 | 77 | -0.03 | 24,111 | 11.3 | 81 | 0 | +81 | 1 | 0.16 | +0.84 | 159 | 77.2 | +81.8 | | '23/10/18 | 57 | -1 | -1.72 | 1,104 | 698 | 702 | -4.42 | 24,099 | 11.3 | 0 | 0 | 0 | 10 | 4 | +6 | 708 | 706 | +1.58 | | '23/10/17 | 58 | -1.5 | -2.52 | 1,092 | 204 | 583 | -379 | 24,078 | 11.3 | 0 | 0 | 0 | 10 | 1.97 | +8.03 | 214 | 585 | -371 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 59.5 | 0 | 0 | 363 | 195 | 120 | +75 | 24,429 | 11.5 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 196 | 120 | +75.9 | | '23/10/13 | 59.5 | -0.3 | -0.5 | 376 | 178 | 47 | +131 | 24,354 | 11.4 | 0 | 0 | 0 | 0 | 11 | -11 | 178 | 58 | +120 | | '23/10/12 | 59.8 | +0.2 | +0.34 | 836 | 251 | 206 | +45 | 24,223 | 11.4 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 252 | 206 | +45.9 | | '23/10/11 | 59.6 | +0.3 | +0.51 | 719 | 370 | 225 | +145 | 24,178 | 11.4 | 0 | 0 | 0 | 10 | 0.21 | +9.79 | 380 | 225 | +155 | | '23/10/06 | 59.3 | +1 | +1.72 | 781 | 406 | 157 | +249 | 24,030 | 11.3 | 0 | 0 | 0 | 12 | 0.06 | +11.9 | 418 | 157 | +261 | | '23/10/05 | 58.3 | +0.2 | +0.34 | 522 | 223 | 170 | +53 | 23,781 | 11.2 | 0 | 0 | 0 | 0 | 4.34 | -4.34 | 223 | 174 | +48.7 | | '23/10/04 | 58.1 | -1.1 | -1.86 | 672 | 147 | 174 | -27 | 23,728 | 11.2 | 0 | 0 | 0 | 1 | 7.36 | -6.36 | 148 | 181 | -33.4 | | '23/10/03 | 59.2 | -0.8 | -1.33 | 622 | 252 | 84 | +168 | 23,749 | 11.2 | 0 | 0 | 0 | 0 | 2 | -2 | 252 | 86 | +166 | | '23/10/02 | 60 | +0.5 | +0.84 | 743 | 171 | 183 | -12.2 | 23,577 | 11.1 | 1 | 0 | +1 | 13.1 | 25 | -11.9 | 185 | 208 | -23.1 | | '23/09/28 | 59.5 | -0.2 | -0.34 | 747 | 450 | 59 | +391 | 23,579 | 11.1 | 0 | 200 | -200 | 1 | 4 | -3 | 451 | 263 | +188 | | '23/09/27 | 59.7 | -0.8 | -1.32 | 1,279 | 521 | 216 | +305 | 23,291 | 11 | 0 | 300 | -300 | 30 | 4 | +26 | 551 | 520 | +31 | | '23/09/26 | 60.5 | -0.1 | -0.17 | 859 | 522 | 213 | +309 | 22,991 | 10.8 | 0 | 0 | 0 | 0 | 17 | -17 | 522 | 230 | +292 | | '23/09/25 | 60.6 | +0.2 | +0.33 | 699 | 340 | 106 | +234 | 22,681 | 10.7 | 0 | 0 | 0 | 2 | 0 | +2 | 342 | 106 | +236 | | '23/09/22 | 60.4 | -0.2 | -0.33 | 892 | 250 | 167 | +83 | 22,447 | 10.6 | 0 | 0 | 0 | 6 | 0 | +6 | 256 | 167 | +89 | | '23/09/21 | 60.6 | -0.3 | -0.49 | 1,664 | 1,084 | 210 | +874 | 22,359 | 10.5 | 0 | 0 | 0 | 1.02 | 6 | -4.98 | 1,085 | 216 | +869 | | '23/09/20 | 60.9 | 0 | 0 | 1,273 | 434 | 217 | +217 | 21,266 | 10 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 434 | 217 | +217 | | '23/09/19 | 60.9 | -0.6 | -0.98 | 2,398 | 1,214 | 259 | +955 | 21,049 | 9.89 | 0 | 1 | -1 | 0.83 | 1 | -0.17 | 1,215 | 261 | +954 | | '23/09/18 | 61.5 | +0.5 | +0.82 | 2,407 | 971 | 326 | +645 | 20,126 | 9.46 | 0 | 0 | 0 | 0 | 3 | -3 | 971 | 329 | +642 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 61 | +1.9 | +3.21 | 7,656 | 2,089 | 1,734 | +355 | 19,457 | 9.14 | 0 | 0 | 0 | 11.5 | 41 | -29.5 | 2,101 | 1,775 | +325 | | '23/09/14 | 59.1 | +0.6 | +1.03 | 3,465 | 764 | 387 | +377 | 19,085 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 764 | 387 | +377 | | '23/09/13 | 58.5 | +1 | +1.74 | 3,994 | 973 | 373 | +600 | 18,708 | 8.79 | 0 | 0 | 0 | 0.24 | 40 | -39.8 | 973 | 413 | +560 | | '23/09/12 | 57.5 | +0.3 | +0.52 | 1,285 | 270 | 231 | +38.7 | 18,136 | 8.52 | 0 | 0 | 0 | 0.89 | 55 | -54.1 | 271 | 286 | -15.4 | | '23/09/11 | 57.2 | -0.2 | -0.35 | 862 | 543 | 88 | +455 | 18,120 | 8.52 | 0 | 0 | 0 | 0 | 51 | -51 | 543 | 139 | +404 | | '23/09/08 | 57.4 | 0 | 0 | 2,550 | 794 | 421 | +373 | 17,823 | 8.38 | 0 | 0 | 0 | 5 | 56 | -51 | 799 | 477 | +322 | | '23/09/07 | 57.4 | +2.4 | +4.36 | 4,168 | 1,363 | 227 | +1,136 | 17,442 | 8.2 | 0 | 0 | 0 | 0 | 17 | -17 | 1,363 | 244 | +1,119 | | '23/09/06 | 55 | 0 | 0 | 685 | 467 | 71 | +396 | 16,426 | 7.72 | 0 | 0 | 0 | 0 | 7 | -7 | 467 | 78 | +389 | | '23/09/05 | 55 | +0.6 | +1.1 | 978 | 642 | 66 | +576 | 16,030 | 7.53 | 0 | 0 | 0 | 0 | 88.1 | -88.1 | 642 | 154 | +488 | | '23/09/04 | 54.4 | +0.2 | +0.37 | 865 | 162 | 106 | +56 | 15,497 | 7.28 | 0 | 0 | 0 | 0 | 145 | -145 | 162 | 251 | -89 | | '23/09/01 | 54.2 | +1.1 | +2.07 | 1,878 | 440 | 249 | +191 | 15,441 | 7.26 | 0 | 0 | 0 | 0 | 26.6 | -26.6 | 440 | 276 | +164 | | '23/08/31 | 53.1 | +0.1 | +0.19 | 145 | 60 | 27 | +33 | 15,214 | 7.15 | 0 | 0 | 0 | 1 | 7.44 | -6.44 | 61 | 34.4 | +26.6 | | '23/08/30 | 53 | +0.5 | +0.95 | 271 | 56 | 64 | -8 | 15,174 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 64 | -8 | | '23/08/29 | 52.5 | 0 | 0 | 133 | 61 | 15 | +46 | 15,205 | 7.15 | 0 | 0 | 0 | 1 | 3.93 | -2.93 | 62 | 18.9 | +43.1 | | '23/08/28 | 52.5 | -0.1 | -0.19 | 184 | 51 | 72 | -21 | 15,207 | 7.15 | 0 | 0 | 0 | 2 | 2.97 | -0.97 | 53 | 75 | -22 | | '23/08/25 | 52.6 | +0.4 | +0.77 | 222 | 118 | 43 | +75 | 15,237 | 7.16 | 0 | 0 | 0 | 0 | 9.19 | -9.19 | 118 | 52.2 | +65.8 | | '23/08/24 | 52.2 | -0.1 | -0.19 | 183 | 67 | 34 | +33 | 15,198 | 7.14 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 68 | 34.7 | +33.3 | | '23/08/23 | 52.3 | +0.1 | +0.19 | 116 | 43 | 28 | +15 | 15,186 | 7.14 | 0 | 1 | -1 | 0 | 2.24 | -2.24 | 43 | 31.2 | +11.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 52.2 | +0.2 | +0.38 | 119 | 23 | 42 | -19 | 15,156 | 7.12 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 24 | 42.3 | -18.3 | | '23/08/21 | 52 | 0 | 0 | 141 | 37 | 15 | +22 | 15,170 | 7.13 | 0 | 0 | 0 | 1 | 1.72 | -0.72 | 38 | 16.7 | +21.3 | | '23/08/18 | 52 | +0.3 | +0.58 | 171 | 61 | 15 | +46 | 15,147 | 7.12 | 0 | 0 | 0 | 1 | 3.93 | -2.93 | 62 | 18.9 | +43.1 | | '23/08/17 | 51.7 | 0 | 0 | 348 | 143 | 42 | +101 | 15,144 | 7.12 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 147 | 46.5 | +100 | | '23/08/16 | 51.7 | -0.3 | -0.58 | 292 | 58 | 133 | -74.6 | 15,052 | 7.07 | 0 | 0 | 0 | 5 | 5.39 | -0.39 | 63 | 138 | -75 | | '23/08/15 | 52 | 0 | 0 | 187 | 38 | 37 | +1 | 15,102 | 7.1 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 39 | 38 | +1.01 | | '23/08/14 | 52 | -1 | -1.89 | 537 | 49 | 203 | -154 | 15,090 | 7.09 | 0 | 0 | 0 | 11.5 | 23.4 | -11.9 | 60.5 | 226 | -166 | | '23/08/11 | 53 | +0.1 | +0.19 | 241 | 109 | 74 | +35 | 15,201 | 7.14 | 0 | 0 | 0 | 6 | 1.23 | +4.78 | 115 | 75.2 | +39.8 | | '23/08/10 | 52.9 | -0.4 | -0.75 | 317 | 73 | 115 | -42 | 15,164 | 7.13 | 0 | 0 | 0 | 3 | 3.42 | -0.42 | 76 | 118 | -42.4 | | '23/08/09 | 53.3 | -0.1 | -0.19 | 283 | 45 | 81 | -36 | 15,202 | 7.14 | 0 | 0 | 0 | 5 | 96.5 | -91.5 | 50 | 177 | -127 | | '23/08/08 | 53.4 | -0.1 | -0.19 | 150 | 24 | 36 | -12 | 15,206 | 7.15 | 0 | 0 | 0 | 5 | 34.6 | -29.6 | 29 | 70.6 | -41.6 | | '23/08/07 | 53.5 | +0.3 | +0.56 | 416 | 150 | 130 | +20 | 15,199 | 7.14 | 0 | 0 | 0 | 1 | 12.5 | -11.5 | 151 | 142 | +8.5 | | '23/08/04 | 53.2 | +0.5 | +0.95 | 200 | 86 | 49 | +37 | 15,179 | 7.13 | 0 | 0 | 0 | 1 | 3.02 | -2.02 | 87 | 52 | +35 | | '23/08/02 | 52.7 | -0.7 | -1.31 | 564 | 93 | 140 | -47 | 15,146 | 7.12 | 0 | 1 | -1 | 16 | 16.6 | -0.6 | 109 | 158 | -48.6 | | '23/08/01 | 53.4 | +0.1 | +0.19 | 250 | 15 | 115 | -100 | 15,152 | 7.12 | 0 | 0 | 0 | 3 | 2.78 | +0.22 | 18 | 118 | -99.8 | | '23/07/31 | 53.3 | 0 | 0 | 526 | 127 | 123 | +4 | 15,236 | 7.16 | 0 | 0 | 0 | 4 | 7.76 | -3.76 | 131 | 131 | +0.24 | | '23/07/28 | 53.3 | +0.2 | +0.38 | 329 | 147 | 29 | +118 | 15,226 | 7.15 | 0 | 2 | -2 | 2 | 1.21 | +0.79 | 149 | 32.2 | +117 | | '23/07/27 | 53.1 | 0 | 0 | 304 | 36 | 122 | -86 | 15,121 | 7.11 | 0 | 1 | -1 | 5 | 2.49 | +2.51 | 41 | 125 | -84.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 53.1 | 0 | 0 | 168 | 58 | 52 | +6 | 15,192 | 7.14 | 0 | 7 | -7 | 6 | 0.02 | +5.98 | 64 | 59 | +4.98 | | '23/07/25 | 53.1 | +0.3 | +0.57 | 222 | 21 | 66 | -45 | 15,177 | 7.13 | 0 | 0 | 0 | 3 | 0.18 | +2.82 | 24 | 66.2 | -42.2 | | '23/07/24 | 52.8 | -0.8 | -1.49 | 356 | 21 | 159 | -138 | 15,222 | 7.15 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 23 | 161 | -138 | | '23/07/21 | 53.6 | -0.6 | -1.11 | 478 | 140 | 86 | +54 | 15,430 | 7.25 | 0 | 0 | 0 | 7 | 3.86 | +3.14 | 147 | 89.9 | +57.1 | | '23/07/20 | 54.2 | 0 | 0 | 454 | 90 | 107 | -17 | 15,608 | 7.33 | 0 | 0 | 0 | 0 | 7 | -7 | 90 | 114 | -24 | | '23/07/19 | 54.2 | -0.2 | -0.37 | 867 | 289 | 179 | +110 | 15,719 | 7.39 | 0 | 0 | 0 | 1 | 2.46 | -1.46 | 290 | 181 | +109 | | '23/07/18 | 54.4 | +1 | +1.87 | 1,213 | 594 | 85 | +509 | 15,569 | 7.32 | 51 | 0 | +51 | 12 | 58.6 | -46.6 | 657 | 144 | +513 | | '23/07/17 | 53.4 | +0.4 | +0.75 | 456 | 116 | 41 | +75 | 15,038 | 7.07 | 0 | 0 | 0 | 0 | 37 | -37 | 116 | 78 | +38 | | '23/07/14 | 53 | +0.4 | +0.76 | 566 | 86 | 102 | -16 | 14,949 | 7.02 | 0 | 0 | 0 | 5 | 3.75 | +1.25 | 91 | 106 | -14.8 | | '23/07/13 | 52.6 | +0.5 | +0.96 | 629 | 85 | 212 | -127 | 14,902 | 7 | 0 | 0 | 0 | 23 | 11.6 | +11.4 | 108 | 224 | -116 | | '23/07/12 | 52.1 | +0.2 | +0.39 | 521 | 101 | 204 | -103 | 14,843 | 6.97 | 0 | 0 | 0 | 2 | 21.9 | -19.9 | 103 | 226 | -123 | | '23/07/11 | 51.9 | 0 | 0 | 683 | 71 | 293 | -222 | 14,695 | 6.91 | 0 | 0 | 0 | 18 | 2.92 | +15.1 | 89 | 296 | -207 | | '23/07/10 | 51.9 | -0.8 | -1.52 | 1,108 | 71 | 411 | -340 | 14,748 | 6.93 | 0 | 0 | 0 | 9 | 52.1 | -43.1 | 80 | 463 | -383 | | '23/07/07 | 52.7 | -0.7 | -1.31 | 1,146 | 116 | 511 | -395 | 14,912 | 7.01 | 0 | 0 | 0 | 5 | 8.7 | -3.7 | 121 | 520 | -399 | | '23/07/06 | 53.4 | -0.4 | -0.74 | 3,059 | 903 | 1,150 | -247 | 15,387 | 7.23 | 0 | 0 | 0 | 17 | 724 | -707 | 920 | 1,874 | -954 | | '23/07/05 | 59.3 | +0.4 | +0.68 | 4,012 | 235 | 544 | -309 | 15,735 | 7.39 | 300 | 0 | +300 | 497 | 20.1 | +477 | 1,032 | 564 | +468 | | '23/07/04 | 58.9 | +0.1 | +0.17 | 2,221 | 31 | 659 | -628 | 15,866 | 7.46 | 200 | 0 | +200 | 210 | 11.7 | +198 | 441 | 671 | -230 | | '23/07/03 | 58.8 | +0.2 | +0.34 | 1,498 | 240 | 476 | -236 | 16,519 | 7.76 | 0 | 0 | 0 | 71 | 1.56 | +69.4 | 311 | 478 | -167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 58.6 | 0 | 0 | 855 | 57 | 302 | -245 | 16,755 | 7.87 | 0 | 0 | 0 | 136 | 3.88 | +132 | 193 | 306 | -113 | | '23/06/29 | 58.6 | +0.3 | +0.51 | 889 | 230 | 195 | +35 | 17,003 | 7.99 | 0 | 0 | 0 | 130 | 0 | +130 | 360 | 195 | +165 | | '23/06/28 | 58.3 | +0.2 | +0.34 | 620 | 29.1 | 76 | -46.9 | 17,039 | 8.01 | 0 | 0 | 0 | 16 | 0.29 | +15.7 | 45.1 | 76.3 | -31.2 | | '23/06/27 | 58.1 | -0.4 | -0.68 | 488 | 15 | 156 | -141 | 17,088 | 8.03 | 0 | 0 | 0 | 15 | 1.85 | +13.2 | 30 | 158 | -128 | | '23/06/26 | 58.5 | -0.1 | -0.17 | 561 | 22 | 215 | -193 | 17,274 | 8.12 | 0 | 0 | 0 | 28 | 0.77 | +27.2 | 50 | 216 | -166 | | '23/06/21 | 58.6 | +0.1 | +0.17 | 339 | 60 | 38 | +22 | 17,471 | 8.21 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 61 | 39.3 | +21.6 | | '23/06/20 | 58.5 | -0.3 | -0.51 | 589 | 50 | 201 | -151 | 17,535 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 201 | -151 | | '23/06/19 | 58.8 | +0.6 | +1.03 | 1,123 | 130 | 133 | -3 | 17,687 | 8.31 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 130 | 135 | -5.22 | | '23/06/16 | 58.2 | -0.2 | -0.34 | 499 | 129 | 204 | -75 | 17,691 | 8.31 | 0 | 0 | 0 | 29 | 0.09 | +28.9 | 158 | 204 | -46.1 | | '23/06/15 | 58.4 | +0.1 | +0.17 | 276 | 11 | 30 | -19 | 17,775 | 8.35 | 0 | 0 | 0 | 0 | 7 | -7 | 11 | 37 | -26 | | '23/06/14 | 58.3 | 0 | 0 | 459 | 43.8 | 103 | -59.2 | 17,784 | 8.36 | 0 | 0 | 0 | 4 | 0 | +4 | 47.8 | 103 | -55.2 | | '23/06/13 | 58.3 | +0.4 | +0.69 | 648 | 71 | 23 | +48 | 17,843 | 8.39 | 0 | 0 | 0 | 167 | 1.22 | +166 | 238 | 24.2 | +214 | | '23/06/12 | 57.9 | -0.1 | -0.17 | 280 | 21 | 64 | -43 | 17,834 | 8.38 | 0 | 0 | 0 | 47 | 4 | +43 | 68 | 68 | 0 | | '23/06/09 | 58 | +0.1 | +0.17 | 282 | 30 | 39 | -9 | 17,872 | 8.4 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 39 | -5 | | '23/06/08 | 57.9 | -0.1 | -0.17 | 324 | 23 | 25 | -2 | 17,880 | 8.4 | 0 | 0 | 0 | 8 | 0 | +8 | 31 | 25 | +6 | | '23/06/07 | 58 | +0.2 | +0.35 | 322 | 47 | 23 | +24 | 17,891 | 8.41 | 0 | 0 | 0 | 2 | 8.35 | -6.35 | 49 | 31.3 | +17.7 | | '23/06/06 | 57.8 | -0.1 | -0.17 | 241 | 22 | 44 | -22 | 17,861 | 8.39 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 23 | 44.2 | -21.2 | | '23/06/05 | 57.9 | -0.1 | -0.17 | 380 | 14 | 88 | -74 | 17,884 | 8.4 | 0 | 0 | 0 | 15 | 0.23 | +14.8 | 29 | 88.2 | -59.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 58 | +0.3 | +0.52 | 602 | 113 | 72 | +41 | 17,949 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 72 | +41 | | '23/06/01 | 57.7 | 0 | 0 | 202 | 16 | 49 | -33 | 17,919 | 8.42 | 0 | 0 | 0 | 20 | 1 | +19 | 36 | 50 | -14 | | '23/05/31 | 57.7 | +0.2 | +0.35 | 366 | 18.4 | 66 | -47.6 | 17,953 | 8.44 | 0 | 0 | 0 | 17 | 0 | +17 | 35.4 | 66 | -30.6 | | '23/05/30 | 57.5 | 0 | 0 | 224 | 36 | 33 | +3 | 18,002 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | +3 | | '23/05/29 | 57.5 | +0.3 | +0.52 | 319 | 33 | 20 | +13 | 17,996 | 8.46 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 21 | +12 | | '23/05/26 | 57.2 | +0.2 | +0.35 | 367 | 38 | 38 | 0 | 17,983 | 8.45 | 0 | 0 | 0 | 7 | 11.9 | -4.91 | 45 | 49.9 | -4.91 | | '23/05/25 | 57 | -0.2 | -0.35 | 280 | 66 | 48 | +18 | 17,983 | 8.45 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 66 | 48.5 | +17.5 | | '23/05/24 | 57.2 | 0 | 0 | 342 | 82.9 | 77 | +5.9 | 17,993 | 8.46 | 0 | 0 | 0 | 12 | 0 | +12 | 94.9 | 77 | +17.9 | | '23/05/23 | 57.2 | +0.1 | +0.18 | 419 | 140 | 41 | +99 | 17,961 | 8.44 | 0 | 0 | 0 | 10 | 0 | +10 | 150 | 41 | +109 | | '23/05/22 | 57.1 | 0 | 0 | 286 | 65 | 13 | +52 | 17,862 | 8.39 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 66 | 13.3 | +52.7 | | '23/05/19 | 57.1 | +0.2 | +0.35 | 275 | 7 | 30 | -23 | 17,810 | 8.37 | 0 | 0 | 0 | 5 | 0.03 | +4.97 | 12 | 30 | -18 | | '23/05/18 | 56.9 | +0.1 | +0.18 | 405 | 105 | 32 | +73 | 17,829 | 8.38 | 0 | 0 | 0 | 36 | 15 | +21 | 141 | 47 | +94 | | '23/05/17 | 56.8 | +0.1 | +0.18 | 472 | 39 | 250 | -211 | 17,759 | 8.35 | 0 | 0 | 0 | 82 | 0.26 | +81.7 | 121 | 250 | -129 | | '23/05/16 | 56.7 | +0.5 | +0.89 | 268 | 33 | 80 | -47 | 17,896 | 8.41 | 0 | 0 | 0 | 59 | 0.09 | +58.9 | 92 | 80.1 | +11.9 | | '23/05/15 | 56.2 | -0.4 | -0.71 | 203 | 29 | 54 | -25 | 18,040 | 8.48 | 0 | 0 | 0 | 6 | 1.9 | +4.1 | 35 | 55.9 | -20.9 | | '23/05/12 | 56.6 | +0.4 | +0.71 | 185 | 25.2 | 66 | -40.8 | 18,080 | 8.5 | 0 | 0 | 0 | 5 | 0.23 | +4.77 | 30.2 | 66.2 | -36 | | '23/05/11 | 56.2 | -0.4 | -0.71 | 385 | 48.6 | 154 | -105 | 18,120 | 8.52 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 49.6 | 155 | -105 | | '23/05/10 | 56.6 | -0.1 | -0.18 | 229 | 25 | 82 | -57 | 18,223 | 8.56 | 0 | 0 | 0 | 2 | 0.66 | +1.34 | 27 | 82.7 | -55.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 56.7 | -0.4 | -0.7 | 461 | 24 | 183 | -159 | 18,311 | 8.61 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 26 | 185 | -159 | | '23/05/08 | 57.1 | -0.5 | -0.87 | 476 | 13 | 143 | -130 | 18,462 | 8.68 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 13 | 144 | -131 | | '23/05/05 | 57.6 | +0.4 | +0.7 | 1,184 | 118 | 420 | -302 | 18,588 | 8.74 | 0 | 0 | 0 | 2 | 6.14 | -4.14 | 120 | 426 | -306 | | '23/05/04 | 57.2 | 0 | 0 | 373 | 83 | 97 | -14 | 18,887 | 8.88 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 84 | 97.3 | -13.3 | | '23/05/03 | 57.2 | -0.2 | -0.35 | 264 | 15 | 116 | -101 | 18,906 | 8.89 | 0 | 0 | 0 | 3 | 1.6 | +1.4 | 18 | 118 | -99.6 | | '23/05/02 | 57.4 | +0.2 | +0.35 | 188 | 33 | 57 | -24 | 19,000 | 8.93 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 34 | 58.2 | -24.2 | | '23/04/28 | 57.2 | 0 | 0 | 294 | 28 | 110 | -82 | 19,024 | 8.94 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 29 | 110 | -81.1 | | '23/04/27 | 57.2 | +0.4 | +0.7 | 256 | 60 | 120 | -60 | 19,114 | 8.98 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 60 | 121 | -61.1 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
