| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.1 | 83.1 | +1 | +1.2% | 0.84% | 83.5 | 84.2 | 83.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 345 | 2,900萬 | 372 | 0.9張/筆 | 83.94元 | 2.03 | 11.7 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 380 | 3,158萬 | 400 | 1張/筆 | 83.08元 | +0.1 (+0.12%) | 連漲連跌: 連2漲 ( +1.1元 / +1.33%) 財報評分: 最新62分 / 平均58分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 32 | 182 | -150 | 連賣12日 | 6,304 | 6.21% | 10,407 | 12,519 | -2,112 | 2.07% | 金額(元) | 269萬 | 1,528萬 | -1,259萬 | - | - | 9.15億 | 11億 | -1.86億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | +0 | 連3賣→2買 | - | - | 562 | 658 | -96 | 0.09% | 金額(元) | 16.8萬 | 15.2萬 | +1.59萬 | - | - | 4,936萬 | 5,709萬 | -773萬 | - | 總計 | 張數 | 34 | 184 | -150 | 連賣8日 | - | - | 10,969 | 13,177 | -2,208 | 2.17% | 金額(元) | 285萬 | 1,543萬 | -1,258萬 | - | - | 9.64億 | 11.6億 | -1.94億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 32 | 182 | -150 | 連賣12日 | - | - | 10,407 | 12,519 | -2,112 | 2.07% | 金額(元) | 269萬 | 1,528萬 | -1,259萬 | - | - | 9.15億 | 11億 | -1.86億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 32 | 182 | -150 | 連賣12日 | 6,304 | 6.21% | 10,407 | 12,519 | -2,112 | 2.07% | 金額(元) | 269萬 | 1,528萬 | -1,259萬 | - | - | 9.15億 | 11億 | -1.86億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 418 | 247 | +171 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 3,673萬 | 2,201萬 | +1,473萬 | - | 避險 | 張數 | 2 | 2 | +0 | 連8賣→2買 | - | - | 144 | 411 | -267 | 0.26% | 金額(元) | 16.8萬 | 15.2萬 | +1.59萬 | - | - | 1,263萬 | 3,508萬 | -2,246萬 | - | 合計 | 張數 | 2 | 2 | +0 | 連3賣→2買 | - | - | 562 | 658 | -96 | 0.09% | 金額(元) | 16.8萬 | 15.2萬 | +1.59萬 | - | - | 4,936萬 | 5,709萬 | -773萬 | - | 總計 | 張數 | 34 | 184 | -150 | 連賣8日 | - | - | 10,969 | 13,177 | -2,208 | 2.17% | 金額(元) | 285萬 | 1,543萬 | -1,258萬 | - | - | 9.64億 | 11.6億 | -1.94億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 84.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 83.23 (181) | 83.3 (254) | 83.73 (446) | 85.16 (918) | 89.29 (2,515) | 89.21 (8,146) | 87.48 (1.71萬) | 91.65 (6.28萬) | 82.24 (10.6萬) | 79.5 (12.1萬) | 78.14 (12.9萬) | 74.72 (18.4萬) | 87.88 (1.04萬) | 每股賣出均價 (累計賣張) | 83.5 (370) | 83.49 (536) | 83.84 (986) | 85.42 (2,119) | 88.06 (4,063) | 88.73 (1.05萬) | 87.4 (2.24萬) | 90.91 (6.97萬) | 82.58 (10.8萬) | 80.01 (12.2萬) | 77.54 (13.5萬) | 73.44 (19萬) | 87.94 (1.25萬) | 買賣超張數 (佔發行量) | -189 (0.19%) | -282 (0.28%) | -540 (0.53%) | -1,201 (1.18%) | -1,548 (1.52%) | -2,364 (2.32%) | -5,238 (5.14%) | -6,897 (6.77%) | -1,772 (1.74%) | -513 (0.5%) | -6,591 (6.47%) | -5,673 (5.57%) | -2,112 (2.07%) | 買賣超金額 (佔成交額) | -1,583萬 (26.13%) | -2,359萬 (26.06%) | -4,533萬 (24.85%) | -1.03億 (19.9%) | -1.33億 (9.8%) | -2.06億 (4.63%) | -4.57億 (5.41%) | -5.8億 (2.27%) | -1.82億 (0.45%) | -1.03億 (0.22%) | -4.33億 (0.83%) | -1.82億 (0.21%) | -1.86億 (3.62%) | 目前股價 84.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.65 (1,018) | 74.78 (3,801) | 71.78 (4,874) | 71.48 (4,974) | 71.36 (1.52萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.93 (68.3) | 85.72 (2,097) | 74.88 (4,792) | 74.64 (4,920) | 74.16 (5,020) | 67.3 (2.05萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -68.3 (0.07%) | -1,079 (1.06%) | -991 (0.97%) | -46.2 (0.05%) | -46.2 (0.05%) | -5,309 (5.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -594萬 (0.07%) | -9,462萬 (0.37%) | -7,460萬 (0.18%) | -1,739萬 (0.04%) | -1,679萬 (0.03%) | -2.96億 (0.34%) | 0 (0%) | 目前股價 84.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 83.51 (4) | 83.51 (4) | 84.21 (10) | 87.3 (90) | 89.03 (162) | 88.13 (508) | 89.04 (1,206) | 92.28 (7,106) | 85 (1.02萬) | 82.2 (1.13萬) | 81.29 (1.17萬) | 73.85 (2.83萬) | 87.82 (562) | 每股賣出均價 (累計賣張) | 83.58 (3.14) | 83.53 (5.67) | 84.15 (27) | 86.3 (140) | 87.9 (221) | 87.83 (457) | 87.37 (1,357) | 92.84 (7,499) | 86.29 (1.01萬) | 82.57 (1.15萬) | 81.35 (1.21萬) | 73.5 (2.95萬) | 86.76 (658) | 買賣超張數 (佔發行量) | +0.86 (0%) | -1.67 (0%) | -17 (0.02%) | -49.9 (0.05%) | -59.1 (0.06%) | +51 (0.05%) | -151 (0.15%) | -394 (0.39%) | +118 (0.12%) | -227 (0.22%) | -338 (0.33%) | -1,191 (1.17%) | -96 (0.09%) | 買賣超金額 (佔成交額) | +7.16萬 (0.12%) | -14萬 (0.15%) | -143萬 (0.78%) | -422萬 (0.82%) | -502萬 (0.37%) | +464萬 (0.1%) | -1,118萬 (0.13%) | -4,054萬 (0.16%) | -301萬 (0.01%) | -2,293萬 (0.05%) | -2,814萬 (0.05%) | -7,761萬 (0.09%) | -773萬 (0.15%) | 目前股價 84.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 83.24 (185) | 83.3 (258) | 83.74 (456) | 85.36 (1,008) | 89.28 (2,677) | 89.15 (8,654) | 87.58 (1.83萬) | 91.6 (7.09萬) | 82.24 (12萬) | 79.44 (13.7萬) | 78.17 (14.5萬) | 74.39 (22.8萬) | 87.87 (1.1萬) | 每股賣出均價 (累計賣張) | 83.51 (373) | 83.49 (542) | 83.85 (1,013) | 85.47 (2,259) | 88.05 (4,284) | 88.69 (1.1萬) | 87.4 (2.38萬) | 90.95 (7.93萬) | 82.59 (12.2萬) | 80.03 (13.8萬) | 77.73 (15.2萬) | 72.93 (24萬) | 87.88 (1.32萬) | 買賣超張數 (佔發行量) | -188 (0.18%) | -284 (0.28%) | -557 (0.55%) | -1,251 (1.23%) | -1,607 (1.58%) | -2,313 (2.27%) | -5,458 (5.36%) | -8,370 (8.21%) | -2,645 (2.6%) | -786 (0.77%) | -6,975 (6.84%) | -1.22萬 (11.94%) | -2,208 (2.17%) | 買賣超金額 (佔成交額) | -1,576萬 (26.01%) | -2,373萬 (26.22%) | -4,676萬 (25.63%) | -1.07億 (20.72%) | -1.38億 (10.17%) | -2.01億 (4.52%) | -4.74億 (5.61%) | -7.16億 (2.8%) | -2.6億 (0.64%) | -1.43億 (0.3%) | -4.78億 (0.91%) | -5.55億 (0.64%) | -1.94億 (3.77%) |
目前股價 84.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 83.23 (181) | 83.3 (254) | 83.73 (446) | 85.16 (918) | 89.29 (2,515) | 89.21 (8,146) | 87.48 (1.71萬) | 91.65 (6.28萬) | 82.24 (10.6萬) | 79.5 (12.1萬) | 78.14 (12.9萬) | 76.75 (13.9萬) | 87.88 (1.04萬) | 每股賣出均價 (累計賣張) | 83.5 (370) | 83.49 (536) | 83.84 (986) | 85.42 (2,119) | 88.06 (4,063) | 88.73 (1.05萬) | 87.4 (2.24萬) | 90.91 (6.97萬) | 82.58 (10.8萬) | 80.01 (12.2萬) | 77.54 (13.5萬) | 76.33 (14.4萬) | 87.94 (1.25萬) | 買賣超張數 (佔發行量) | -189 (0.19%) | -282 (0.28%) | -540 (0.53%) | -1,201 (1.18%) | -1,548 (1.52%) | -2,364 (2.32%) | -5,238 (5.14%) | -6,897 (6.77%) | -1,772 (1.74%) | -513 (0.5%) | -6,591 (6.47%) | -4,680 (4.59%) | -2,112 (2.07%) | 買賣超金額 (佔成交額) | -1,583萬 (26.13%) | -2,359萬 (26.06%) | -4,533萬 (24.85%) | -1.03億 (19.9%) | -1.33億 (9.8%) | -2.06億 (4.63%) | -4.57億 (5.41%) | -5.8億 (2.27%) | -1.82億 (0.45%) | -1.03億 (0.22%) | -4.33億 (0.83%) | -2.99億 (0.34%) | -1.86億 (3.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 83.23 (181) | 83.3 (254) | 83.73 (446) | 85.16 (918) | 89.29 (2,515) | 89.21 (8,146) | 87.48 (1.71萬) | 91.65 (6.28萬) | 82.24 (10.6萬) | 79.5 (12.1萬) | 78.14 (12.9萬) | 74.72 (18.4萬) | 87.88 (1.04萬) | 每股賣出均價 (累計賣張) | 83.5 (370) | 83.49 (536) | 83.84 (986) | 85.42 (2,119) | 88.06 (4,063) | 88.73 (1.05萬) | 87.4 (2.24萬) | 90.91 (6.97萬) | 82.58 (10.8萬) | 80.01 (12.2萬) | 77.54 (13.5萬) | 73.44 (19萬) | 87.94 (1.25萬) | 買賣超張數 (佔發行量) | -189 (0.19%) | -282 (0.28%) | -540 (0.53%) | -1,201 (1.18%) | -1,548 (1.52%) | -2,364 (2.32%) | -5,238 (5.14%) | -6,897 (6.77%) | -1,772 (1.74%) | -513 (0.5%) | -6,591 (6.47%) | -5,673 (5.57%) | -2,112 (2.07%) | 買賣超金額 (佔成交額) | -1,583萬 (26.13%) | -2,359萬 (26.06%) | -4,533萬 (24.85%) | -1.03億 (19.9%) | -1.33億 (9.8%) | -2.06億 (4.63%) | -4.57億 (5.41%) | -5.8億 (2.27%) | -1.82億 (0.45%) | -1.03億 (0.22%) | -4.33億 (0.83%) | -1.82億 (0.21%) | -1.86億 (3.62%) | 目前股價 84.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.65 (1,018) | 74.78 (3,801) | 71.78 (4,874) | 71.48 (4,974) | 71.36 (1.52萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.93 (68.3) | 85.72 (2,097) | 74.88 (4,792) | 74.64 (4,920) | 74.16 (5,020) | 67.3 (2.05萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -68.3 (0.07%) | -1,079 (1.06%) | -991 (0.97%) | -46.2 (0.05%) | -46.2 (0.05%) | -5,309 (5.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -594萬 (0.07%) | -9,462萬 (0.37%) | -7,460萬 (0.18%) | -1,739萬 (0.04%) | -1,679萬 (0.03%) | -2.96億 (0.34%) | 0 (0%) | 目前股價 84.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 88.71 (55) | 89.84 (108) | 87.98 (391) | 87.9 (480) | 89.21 (1,871) | 82.92 (2,494) | 80.3 (2,789) | 79.08 (2,948) | 72.82 (6,067) | 87.88 (418) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 87.72 (50) | 89.36 (115) | 89.09 (247) | 88.07 (358) | 92.44 (1,758) | 86.58 (2,383) | 79.45 (3,093) | 77.5 (3,371) | 72.27 (6,639) | 89.09 (247) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | -7 (0.01%) | +144 (0.14%) | +122 (0.12%) | +113 (0.11%) | +111 (0.11%) | -304 (0.3%) | -424 (0.42%) | -573 (0.56%) | +171 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +49.3萬 (0.1%) | -57.3萬 (0.04%) | +1,240萬 (0.28%) | +1,064萬 (0.13%) | +442萬 (0.02%) | +48.7萬 (0%) | -2,175萬 (0.05%) | -2,819萬 (0.05%) | -3,802萬 (0.04%) | +1,473萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | 83.51 (4) | 83.51 (4) | 84.21 (10) | 85.08 (35) | 87.39 (53.9) | 88.64 (117) | 89.8 (726) | 93.37 (5,235) | 85.67 (7,725) | 82.82 (8,494) | 82.04 (8,772) | 75.95 (1.4萬) | 87.64 (144) | 每股賣出均價 (累計賣張) | 83.58 (3.14) | 83.53 (5.67) | 84.15 (27) | 85.52 (89.9) | 86.33 (106) | 86.34 (210) | 87.11 (998) | 92.96 (5,742) | 86.2 (7,719) | 83.72 (8,418) | 82.84 (8,687) | 75.96 (1.4萬) | 85.35 (411) | 買賣超張數 (佔發行量) | +0.86 (0%) | -1.67 (0%) | -17 (0.02%) | -54.9 (0.05%) | -52.1 (0.05%) | -93 (0.09%) | -273 (0.27%) | -507 (0.5%) | +6.68 (0.01%) | +76.7 (0.08%) | +85.7 (0.08%) | +8.66 (0.01%) | -267 (0.26%) | 買賣超金額 (佔成交額) | +7.16萬 (0.12%) | -14萬 (0.15%) | -143萬 (0.78%) | -471萬 (0.91%) | -444萬 (0.33%) | -776萬 (0.17%) | -2,182萬 (0.26%) | -4,496萬 (0.18%) | -350萬 (0.01%) | -118萬 (0%) | +4.59萬 (0%) | +58.2萬 (0%) | -2,246萬 (0.44%) | 合計 | 每股買進均價 (累計買張) | 83.51 (4) | 83.51 (4) | 84.21 (10) | 87.3 (90) | 89.03 (162) | 88.13 (508) | 89.04 (1,206) | 92.28 (7,106) | 85 (1.02萬) | 82.2 (1.13萬) | 81.29 (1.17萬) | 73.85 (2.83萬) | 87.82 (562) | 每股賣出均價 (累計賣張) | 83.58 (3.14) | 83.53 (5.67) | 84.15 (27) | 86.3 (140) | 87.9 (221) | 87.83 (457) | 87.37 (1,357) | 92.84 (7,499) | 86.29 (1.01萬) | 82.57 (1.15萬) | 81.35 (1.21萬) | 73.5 (2.95萬) | 86.76 (658) | 買賣超張數 (佔發行量) | +0.86 (0%) | -1.67 (0%) | -17 (0.02%) | -49.9 (0.05%) | -59.1 (0.06%) | +51 (0.05%) | -151 (0.15%) | -394 (0.39%) | +118 (0.12%) | -227 (0.22%) | -338 (0.33%) | -1,191 (1.17%) | -96 (0.09%) | 買賣超金額 (佔成交額) | +7.16萬 (0.12%) | -14萬 (0.15%) | -143萬 (0.78%) | -422萬 (0.82%) | -502萬 (0.37%) | +464萬 (0.1%) | -1,118萬 (0.13%) | -4,054萬 (0.16%) | -301萬 (0.01%) | -2,293萬 (0.05%) | -2,814萬 (0.05%) | -7,761萬 (0.09%) | -773萬 (0.15%) | 目前股價 84.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 83.24 (185) | 83.3 (258) | 83.74 (456) | 85.36 (1,008) | 89.28 (2,677) | 89.15 (8,654) | 87.58 (1.83萬) | 91.6 (7.09萬) | 82.24 (12萬) | 79.44 (13.7萬) | 78.17 (14.5萬) | 74.39 (22.8萬) | 87.87 (1.1萬) | 每股賣出均價 (累計賣張) | 83.51 (373) | 83.49 (542) | 83.85 (1,013) | 85.47 (2,259) | 88.05 (4,284) | 88.69 (1.1萬) | 87.4 (2.38萬) | 90.95 (7.93萬) | 82.59 (12.2萬) | 80.03 (13.8萬) | 77.73 (15.2萬) | 72.93 (24萬) | 87.88 (1.32萬) | 買賣超張數 (佔發行量) | -188 (0.18%) | -284 (0.28%) | -557 (0.55%) | -1,251 (1.23%) | -1,607 (1.58%) | -2,313 (2.27%) | -5,458 (5.36%) | -8,370 (8.21%) | -2,645 (2.6%) | -786 (0.77%) | -6,975 (6.84%) | -1.22萬 (11.94%) | -2,208 (2.17%) | 買賣超金額 (佔成交額) | -1,576萬 (26.01%) | -2,373萬 (26.22%) | -4,676萬 (25.63%) | -1.07億 (20.72%) | -1.38億 (10.17%) | -2.01億 (4.52%) | -4.74億 (5.61%) | -7.16億 (2.8%) | -2.6億 (0.64%) | -1.43億 (0.3%) | -4.78億 (0.91%) | -5.55億 (0.64%) | -1.94億 (3.77%) |
目前股價 84.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 84.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 84.1 | +1 | +1.2 | 345 | 32 | 182 | -150 | 6,304 | 6.21 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 34 | 184 | -150 | '24/04/23 | 83.1 | +0.1 | +0.12 | 380 | 149 | 188 | -39 | 6,434 | 6.34 | 0 | 0 | 0 | 2 | 1.33 | +0.67 | 151 | 189 | -38.3 | '24/04/22 | 83 | -0.7 | -0.84 | 359 | 73 | 166 | -93 | 6,399 | 6.3 | 0 | 0 | 0 | 0 | 2.53 | -2.53 | 73 | 169 | -95.5 | '24/04/19 | 83.7 | -1.8 | -2.11 | 783 | 145 | 353 | -208 | 6,461 | 6.37 | 0 | 0 | 0 | 3 | 16 | -13 | 148 | 369 | -221 | '24/04/18 | 85.5 | +0.4 | +0.47 | 307 | 47 | 97 | -50 | 6,648 | 6.55 | 0 | 0 | 0 | 3 | 5.31 | -2.31 | 50 | 102 | -52.3 | '24/04/17 | 85.1 | +0.9 | +1.07 | 489 | 69 | 189 | -120 | 6,670 | 6.57 | 0 | 0 | 0 | 10 | 6.6 | +3.4 | 79 | 196 | -117 | '24/04/16 | 84.2 | -3.2 | -3.66 | 1,452 | 198 | 401 | -203 | 6,726 | 6.63 | 0 | 0 | 0 | 16 | 30.5 | -14.5 | 214 | 432 | -218 | '24/04/15 | 87.4 | -1.5 | -1.69 | 703 | 90 | 167 | -77 | 6,842 | 6.74 | 0 | 0 | 0 | 4 | 75.2 | -71.2 | 94 | 242 | -148 | '24/04/12 | 88.9 | 0 | 0 | 398 | 51 | 63 | -12 | 6,898 | 6.8 | 0 | 0 | 0 | 50 | 0.05 | +50 | 101 | 63 | +38 | '24/04/11 | 88.9 | -1.4 | -1.55 | 808 | 64 | 313 | -249 | 6,891 | 6.79 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 64 | 314 | -250 | '24/04/10 | 90.3 | 0 | 0 | 588 | 81 | 94 | -13 | 7,064 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 94 | -13 | '24/04/09 | 90.3 | -2.2 | -2.38 | 1,464 | 25 | 671 | -646 | 7,049 | 6.95 | 0 | 0 | 0 | 1 | 2.58 | -1.58 | 26 | 674 | -648 | '24/04/08 | 92.5 | +2.7 | +3.01 | 1,776 | 510 | 174 | +336 | 7,546 | 7.44 | 0 | 0 | 0 | 5.88 | 0 | +5.88 | 516 | 174 | +342 | '24/04/03 | 89.8 | -1.5 | -1.64 | 762 | 39 | 200 | -161 | 7,202 | 7.1 | 0 | 0 | 0 | 1 | 43.9 | -42.9 | 40 | 244 | -204 | '24/04/02 | 91.3 | +0.4 | +0.44 | 563 | 89 | 94 | -5 | 7,314 | 7.21 | 0 | 0 | 0 | 40 | 0.31 | +39.7 | 129 | 94.3 | +34.7 | '24/04/01 | 90.9 | -0.9 | -0.98 | 630 | 133 | 141 | -8 | 7,298 | 7.19 | 0 | 0 | 0 | 0 | 3.21 | -3.21 | 133 | 144 | -11.2 | '24/03/29 | 91.8 | +0.7 | +0.77 | 624 | 159 | 112 | +47 | 7,296 | 7.19 | 0 | 0 | 0 | 0 | 1 | -1 | 159 | 113 | +46 | '24/03/28 | 91.1 | +0.1 | +0.11 | 834 | 277 | 101 | +176 | 7,261 | 7.15 | 0 | 0 | 0 | 14 | 0.52 | +13.5 | 291 | 102 | +189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 91 | 0 | 0 | 689 | 120 | 76 | +44 | 7,085 | 6.98 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 122 | 77.6 | +44.4 | '24/03/26 | 91 | -2 | -2.15 | 1,310 | 164 | 281 | -117 | 7,198 | 7.09 | 0 | 0 | 0 | 8 | 28 | -20 | 172 | 309 | -137 | '24/03/25 | 93 | +1.1 | +1.2 | 958 | 137 | 121 | +16 | 7,212 | 7.11 | 0 | 0 | 0 | 8 | 0 | +8 | 145 | 121 | +24 | '24/03/22 | 91.9 | -1.2 | -1.29 | 1,202 | 116 | 181 | -65 | 7,196 | 7.09 | 0 | 0 | 0 | 2 | 33 | -31 | 118 | 214 | -96 | '24/03/21 | 93.1 | +1.9 | +2.08 | 4,468 | 872 | 797 | +75 | 7,486 | 7.38 | 0 | 0 | 0 | 14.4 | 7.17 | +7.23 | 886 | 804 | +82.2 | '24/03/20 | 91.2 | +0.3 | +0.33 | 1,861 | 224 | 204 | +20 | 7,476 | 7.37 | 0 | 0 | 0 | 51 | 0.02 | +51 | 275 | 204 | +71 | '24/03/19 | 90.9 | +1.7 | +1.91 | 1,607 | 599 | 46 | +553 | 7,504 | 7.39 | 0 | 0 | 0 | 4 | 4 | 0 | 603 | 50 | +553 | '24/03/18 | 89.2 | +1.2 | +1.36 | 564 | 94 | 71 | +23 | 6,941 | 6.84 | 0 | 0 | 0 | 3 | 0 | +3 | 97 | 71 | +26 | '24/03/15 | 88 | -0.7 | -0.79 | 511 | 37 | 159 | -122 | 6,909 | 6.81 | 0 | 0 | 0 | 20 | 1.79 | +18.2 | 57 | 161 | -104 | '24/03/14 | 88.7 | -0.6 | -0.67 | 597 | 78 | 109 | -31 | 7,027 | 6.92 | 0 | 0 | 0 | 2 | 0 | +2 | 80 | 109 | -29 | '24/03/13 | 89.3 | +0.6 | +0.68 | 3,000 | 446 | 702 | -256 | 7,074 | 6.97 | 0 | 0 | 0 | 4.47 | 41.5 | -37.1 | 450 | 744 | -293 | '24/03/12 | 88.7 | +2.1 | +2.42 | 659 | 231 | 47 | +184 | 7,324 | 7.22 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 231 | 47 | +184 | '24/03/11 | 86.6 | +0.3 | +0.35 | 343 | 82 | 81.5 | +0.51 | 7,125 | 7.02 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 81.5 | +1.51 | '24/03/08 | 86.3 | -1.2 | -1.37 | 855 | 127 | 231 | -104 | 7,122 | 7.02 | 0 | 0 | 0 | 7 | 6.67 | +0.33 | 134 | 238 | -104 | '24/03/07 | 87.5 | -2.2 | -2.45 | 1,436 | 157 | 223 | -66 | 7,210 | 7.1 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 158 | 225 | -66.5 | '24/03/06 | 89.7 | -0.4 | -0.44 | 930 | 102 | 128 | -26 | 7,215 | 7.11 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 104 | 130 | -25.5 | '24/03/05 | 90.1 | +0.1 | +0.11 | 5,384 | 403 | 1,127 | -724 | 7,219 | 7.11 | 0 | 0 | 0 | 3 | 2.72 | +0.28 | 406 | 1,130 | -724 | '24/03/04 | 90 | +3 | +3.45 | 2,052 | 271 | 314 | -43.2 | 7,945 | 7.83 | 0 | 0 | 0 | 30 | 0 | +30 | 301 | 314 | -13.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 87 | +1 | +1.16 | 766 | 160 | 80.9 | +79.1 | 7,949 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 80.9 | +79.1 | '24/02/29 | 86 | +0.9 | +1.06 | 643 | 118 | 126 | -7.99 | 7,844 | 7.73 | 0 | 0 | 0 | 118 | 45 | +73 | 236 | 171 | +65 | '24/02/27 | 85.1 | -1.3 | -1.5 | 677 | 41.7 | 154 | -112 | 7,824 | 7.71 | 0 | 0 | 0 | 0 | 51.8 | -51.8 | 41.7 | 206 | -164 | '24/02/26 | 86.4 | +0.7 | +0.82 | 842 | 72 | 263 | -191 | 7,918 | 7.8 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 265 | -193 | '24/02/23 | 85.7 | +1.3 | +1.54 | 1,232 | 261 | 311 | -49.9 | 8,050 | 7.93 | 0 | 0 | 0 | 30 | 0.2 | +29.8 | 291 | 311 | -20.1 | '24/02/22 | 84.4 | +0.3 | +0.36 | 317 | 104 | 77.9 | +26.1 | 8,093 | 7.97 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 104 | 78.2 | +25.8 | '24/02/21 | 84.1 | +0.2 | +0.24 | 275 | 78 | 56 | +22 | 8,083 | 7.96 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 78 | 58.1 | +19.9 | '24/02/20 | 83.9 | -0.4 | -0.47 | 288 | 44 | 100 | -56 | 8,061 | 7.94 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 101 | -57 | '24/02/19 | 84.3 | +0.8 | +0.96 | 292 | 106 | 39 | +67 | 8,112 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 39 | +67 | '24/02/16 | 83.5 | +0.9 | +1.09 | 333 | 200 | 50.7 | +149 | 8,040 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 50.7 | +149 | '24/02/15 | 82.6 | -1.3 | -1.55 | 632 | 117 | 161 | -44 | 7,888 | 7.77 | 0 | 0 | 0 | 1 | 1 | +0 | 118 | 162 | -44 | '24/02/05 | 83.9 | -0.8 | -0.94 | 237 | 6 | 123 | -117 | 7,891 | 7.78 | 0 | 0 | 0 | 0 | 11 | -11 | 6 | 134 | -128 | '24/02/02 | 84.7 | +0.8 | +0.95 | 417 | 93.4 | 90 | +3.4 | 7,994 | 7.88 | 0 | 0 | 0 | 40 | 9 | +31 | 133 | 99 | +34.4 | '24/02/01 | 83.9 | +0.3 | +0.36 | 188 | 50 | 35 | +15 | 8,008 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 35 | +15 | '24/01/31 | 83.6 | +0.1 | +0.12 | 221 | 96 | 27 | +69 | 8,011 | 7.89 | 0 | 0 | 0 | 3 | 7.22 | -4.22 | 99 | 34.2 | +64.8 | '24/01/30 | 83.5 | -0.6 | -0.71 | 179 | 12 | 67 | -55 | 8,002 | 7.88 | 0 | 0 | 0 | 1 | 3.18 | -2.18 | 13 | 70.2 | -57.2 | '24/01/29 | 84.1 | +1 | +1.2 | 172 | 65 | 24 | +41 | 8,054 | 7.94 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 25 | +40 | '24/01/26 | 83.1 | -0.7 | -0.84 | 162 | 24 | 34 | -10 | 8,013 | 7.9 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 24 | 35.3 | -11.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 83.8 | -0.9 | -1.06 | 194 | 7 | 85 | -78 | 8,022 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 85 | -78 | '24/01/24 | 84.7 | +1 | +1.19 | 540 | 122 | 56 | +66 | 8,083 | 7.96 | 0 | 0 | 0 | 0 | 2 | -2 | 122 | 58 | +64 | '24/01/23 | 83.7 | +0.4 | +0.48 | 224 | 44 | 55 | -11 | 8,013 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 55 | -11 | '24/01/22 | 83.3 | +0.9 | +1.09 | 388 | 156 | 56 | +100 | 8,015 | 7.9 | 0 | 0 | 0 | 3 | 0 | +3 | 159 | 56 | +103 | '24/01/19 | 82.4 | +1 | +1.23 | 181 | 49 | 17 | +32 | 7,913 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 17 | +32 | '24/01/18 | 81.4 | -0.5 | -0.61 | 305 | 72 | 104 | -31.6 | 7,865 | 7.75 | 0 | 0 | 0 | 0 | 11.8 | -11.8 | 72 | 115 | -43.4 | '24/01/17 | 81.9 | -1 | -1.21 | 495 | 123 | 184 | -61 | 7,877 | 7.76 | 0 | 0 | 0 | 3 | 4.73 | -1.73 | 126 | 189 | -62.7 | '24/01/16 | 82.9 | -0.6 | -0.72 | 206 | 52 | 17 | +35 | 7,887 | 7.77 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 54 | 18.1 | +35.9 | '24/01/15 | 83.5 | +1.3 | +1.58 | 302 | 110 | 64 | +46 | 7,876 | 7.76 | 0 | 0 | 0 | 4 | 0 | +4 | 114 | 64 | +50 | '24/01/12 | 82.2 | -0.9 | -1.08 | 545 | 63 | 205 | -142 | 7,988 | 7.87 | 0 | 0 | 0 | 0 | 28.1 | -28.1 | 63 | 233 | -170 | '24/01/11 | 83.1 | +1.1 | +1.34 | 829 | 376 | 125 | +251 | 8,338 | 8.22 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | 376 | 140 | +236 | '24/01/10 | 82 | -2.7 | -3.19 | 1,903 | 685 | 351 | +334 | 8,101 | 7.98 | 0 | 0 | 0 | 15 | 39.2 | -24.2 | 700 | 390 | +310 | '24/01/09 | 84.7 | -0.7 | -0.82 | 546 | 90 | 198 | -108 | 7,782 | 7.67 | 0 | 0 | 0 | 3 | 16.6 | -13.6 | 93 | 215 | -122 | '24/01/08 | 85.4 | -0.3 | -0.35 | 356 | 73 | 119 | -46 | 7,881 | 7.77 | 0 | 0 | 0 | 0 | 1.38 | -1.38 | 73 | 120 | -47.4 | '24/01/05 | 85.7 | -1.2 | -1.38 | 525 | 67 | 179 | -112 | 7,919 | 7.8 | 0 | 0 | 0 | 2 | 32.8 | -30.8 | 69 | 212 | -143 | '24/01/04 | 86.9 | -0.3 | -0.34 | 330 | 42 | 157 | -115 | 8,000 | 7.88 | 0 | 0 | 0 | 0 | 1.85 | -1.85 | 42 | 159 | -117 | '24/01/03 | 87.2 | -1.2 | -1.36 | 429 | 41 | 102 | -61 | 8,133 | 8.01 | 0 | 0 | 0 | 4 | 43.7 | -39.7 | 45 | 146 | -101 | '24/01/02 | 88.4 | +0.4 | +0.45 | 323 | 96 | 20 | +76 | 8,211 | 8.09 | 0 | 0 | 0 | 18 | 2.46 | +15.5 | 114 | 22.5 | +91.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 88 | +0.1 | +0.11 | 273 | 56 | 40 | +16 | 8,179 | 8.06 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 56 | 42 | +14 | '23/12/28 | 87.9 | +0.5 | +0.57 | 321 | 157 | 25 | +132 | 8,195 | 8.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 157 | 25 | +132 | '23/12/27 | 87.4 | -0.1 | -0.11 | 388 | 125 | 21 | +104 | 8,063 | 7.94 | 0 | 51.1 | -51.1 | 3 | 1.15 | +1.85 | 128 | 73.2 | +54.8 | '23/12/26 | 87.5 | +0.2 | +0.23 | 284 | 32 | 49 | -17 | 7,987 | 7.87 | 0 | 0 | 0 | 0 | 19 | -19 | 32 | 68 | -36 | '23/12/25 | 87.3 | +0.5 | +0.58 | 578 | 132 | 93 | +39 | 7,994 | 7.88 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 133 | 93 | +40 | '23/12/22 | 86.8 | +0.5 | +0.58 | 254 | 25 | 69 | -44 | 7,940 | 7.82 | 0 | 0 | 0 | 23 | 0.48 | +22.5 | 48 | 69.5 | -21.5 | '23/12/21 | 86.3 | -0.6 | -0.69 | 280 | 36 | 123 | -87 | 7,973 | 7.86 | 0 | 1 | -1 | 0 | 0.3 | -0.3 | 36 | 124 | -88.3 | '23/12/20 | 86.9 | +0.5 | +0.58 | 316 | 41 | 80.1 | -39.1 | 8,056 | 7.94 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 41 | 80.2 | -39.2 | '23/12/19 | 86.4 | -1.8 | -2.04 | 886 | 85 | 224 | -139 | 8,044 | 7.93 | 0 | 0 | 0 | 5 | 87 | -82 | 90 | 311 | -221 | '23/12/18 | 88.2 | -0.8 | -0.9 | 720 | 120 | 201 | -81 | 8,263 | 8.14 | 0 | 0 | 0 | 1 | 114 | -113 | 121 | 315 | -194 | '23/12/15 | 89 | -1.1 | -1.22 | 649 | 57 | 254 | -197 | 8,333 | 8.21 | 0 | 0 | 0 | 17 | 1.1 | +15.9 | 74 | 255 | -181 | '23/12/14 | 90.1 | +1.4 | +1.58 | 819 | 315 | 90.3 | +225 | 8,493 | 8.37 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 317 | 90.4 | +227 | '23/12/13 | 88.7 | +0.7 | +0.8 | 353 | 42 | 67 | -25 | 8,267 | 8.15 | 0 | 0 | 0 | 5 | 3 | +2 | 47 | 70 | -23 | '23/12/12 | 88 | -1 | -1.12 | 540 | 10 | 163 | -153 | 8,283 | 8.16 | 0 | 0 | 0 | 0 | 56 | -56 | 10 | 219 | -209 | '23/12/11 | 89 | +0.5 | +0.56 | 602 | 160 | 63 | +97 | 8,457 | 8.33 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 160 | 63.7 | +96.3 | '23/12/08 | 88.5 | -0.3 | -0.34 | 829 | 64 | 147 | -83 | 8,359 | 8.24 | 0 | 0 | 0 | 1 | 44.9 | -43.9 | 65 | 192 | -127 | '23/12/07 | 88.8 | -4.8 | -5.13 | 3,273 | 411 | 760 | -349 | 8,413 | 8.29 | 0 | 0 | 0 | 8 | 166 | -158 | 419 | 926 | -507 | '23/12/06 | 93.6 | +4.6 | +5.17 | 5,149 | 757 | 1,211 | -454 | 8,654 | 8.53 | 0 | 0 | 0 | 253 | 21 | +232 | 1,010 | 1,232 | -223 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 89 | +1.5 | +1.71 | 1,134 | 197 | 176 | +21 | 9,074 | 8.94 | 0 | 0 | 0 | 7 | 0.41 | +6.59 | 204 | 176 | +27.6 | '23/12/04 | 87.5 | -1 | -1.13 | 549 | 67 | 165 | -98 | 9,063 | 8.93 | 0 | 0 | 0 | 6 | 6.92 | -0.92 | 73 | 172 | -98.9 | '23/12/01 | 88.5 | +0.6 | +0.68 | 686 | 123 | 113 | +9.52 | 9,091 | 8.96 | 0 | 0 | 0 | 3.43 | 2.08 | +1.35 | 126 | 116 | +10.9 | '23/11/30 | 87.9 | +2.1 | +2.45 | 783 | 199 | 141 | +58.1 | 9,131 | 9 | 0 | 0 | 0 | 3 | 9.35 | -6.34 | 202 | 150 | +51.7 | '23/11/29 | 85.8 | +0.8 | +0.94 | 434 | 130 | 101 | +28.5 | 9,086 | 8.95 | 0 | 0 | 0 | 3 | 4.01 | -1.01 | 133 | 105 | +27.5 | '23/11/28 | 85 | +0.6 | +0.71 | 486 | 97 | 258 | -161 | 9,130 | 9 | 0 | 0 | 0 | 0 | 4 | -4 | 97 | 262 | -165 | '23/11/27 | 84.4 | -2.7 | -3.1 | 1,415 | 75 | 448 | -373 | 9,190 | 9.06 | 0 | 0 | 0 | 8 | 65.6 | -57.6 | 83 | 514 | -431 | '23/11/24 | 87.1 | -0.8 | -0.91 | 609 | 23 | 348 | -325 | 9,414 | 9.28 | 0 | 0 | 0 | 1.1 | 0.59 | +0.51 | 24.1 | 349 | -324 | '23/11/23 | 87.9 | -0.1 | -0.11 | 597 | 90 | 151 | -61 | 9,705 | 9.56 | 0 | 0 | 0 | 12 | 0.55 | +11.5 | 102 | 152 | -49.5 | '23/11/22 | 88 | -1.3 | -1.46 | 1,177 | 103 | 272 | -169 | 9,827 | 9.68 | 0 | 0 | 0 | 16 | 38.2 | -22.2 | 119 | 310 | -191 | '23/11/21 | 89.3 | +2.9 | +3.36 | 1,850 | 131 | 479 | -348 | 9,983 | 9.84 | 0 | 0 | 0 | 164 | 5.24 | +159 | 295 | 484 | -189 | '23/11/20 | 86.4 | +1.2 | +1.41 | 408 | 120 | 57 | +62.6 | 10,193 | 10 | 0 | 0 | 0 | 0.42 | 0.55 | -0.13 | 120 | 57.5 | +62.5 | '23/11/17 | 85.2 | +0.9 | +1.07 | 521 | 224 | 18 | +206 | 10,118 | 9.97 | 0 | 0 | 0 | 1.07 | 0 | +1.07 | 225 | 18 | +207 | '23/11/16 | 84.3 | -0.1 | -0.12 | 365 | 82.1 | 56.1 | +26 | 9,921 | 9.78 | 0 | 0 | 0 | 1 | 0 | +1 | 83.1 | 56.1 | +27 | '23/11/15 | 84.4 | -0.4 | -0.47 | 551 | 72 | 252 | -180 | 9,889 | 9.74 | 0 | 0 | 0 | 0 | 11 | -11 | 72 | 263 | -191 | '23/11/14 | 84.8 | +0.3 | +0.36 | 391 | 179 | 80.7 | +98.8 | 10,016 | 9.87 | 0 | 0 | 0 | 0 | 20 | -20 | 179 | 101 | +78.8 | '23/11/13 | 84.5 | +0.1 | +0.12 | 444 | 113 | 110 | +2.85 | 9,917 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 110 | +2.85 | '23/11/10 | 84.4 | -0.6 | -0.71 | 540 | 96 | 203 | -107 | 9,913 | 9.77 | 0 | 16.3 | -16.3 | 84 | 0 | +84 | 180 | 219 | -39.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 85 | +0.2 | +0.24 | 478 | 135 | 78 | +57 | 10,002 | 9.86 | 0 | 0 | 0 | 3 | 4 | -1 | 138 | 82 | +56 | '23/11/08 | 84.8 | +1.9 | +2.29 | 849 | 476 | 115 | +361 | 9,945 | 9.8 | 0 | 0 | 0 | 1.64 | 0 | +1.64 | 478 | 115 | +363 | '23/11/07 | 82.9 | -0.6 | -0.72 | 395 | 101 | 84 | +17 | 9,579 | 9.44 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 101 | 84.3 | +16.7 | '23/11/06 | 83.5 | +0.1 | +0.12 | 475 | 89 | 174 | -85 | 9,629 | 9.49 | 0 | 0 | 0 | 2.14 | 1 | +1.14 | 91.1 | 175 | -83.9 | '23/11/03 | 83.4 | +0.8 | +0.97 | 745 | 199 | 142 | +57.4 | 9,699 | 9.56 | 0 | 0 | 0 | 1.7 | 1 | +0.7 | 201 | 143 | +58.1 | '23/11/02 | 82.6 | +1.5 | +1.85 | 577 | 125 | 221 | -96 | 9,684 | 9.54 | 0 | 0 | 0 | 2 | 0 | +2 | 127 | 221 | -94 | '23/11/01 | 81.1 | +1.6 | +2.01 | 628 | 198 | 210 | -12.5 | 9,777 | 9.63 | 0 | 0 | 0 | 1 | 0 | +1 | 199 | 210 | -11.5 | '23/10/31 | 79.5 | -2 | -2.45 | 895 | 88.8 | 512 | -423 | 9,828 | 9.69 | 0 | 0 | 0 | 1 | 0 | +1 | 89.8 | 512 | -422 | '23/10/30 | 81.5 | +1.8 | +2.26 | 1,892 | 437 | 606 | -169 | 10,185 | 10 | 0 | 0 | 0 | 2 | 1 | +1 | 439 | 607 | -168 | '23/10/27 | 79.7 | +0.4 | +0.5 | 814 | 84 | 418 | -334 | 10,197 | 10 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 420 | -336 | '23/10/26 | 79.3 | -1.1 | -1.37 | 426 | 31 | 165 | -134 | 10,501 | 10.4 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 169 | -138 | '23/10/25 | 80.4 | +1.1 | +1.39 | 557 | 90 | 225 | -135 | 10,635 | 10.5 | 0 | 14.9 | -14.9 | 0 | 1.3 | -1.3 | 90 | 241 | -151 | '23/10/24 | 79.3 | +1.8 | +2.32 | 669 | 107 | 276 | -169 | 10,777 | 10.6 | 0 | 0 | 0 | 1 | 4 | -3 | 108 | 280 | -172 | '23/10/23 | 77.5 | +1.2 | +1.57 | 315 | 58.9 | 65.2 | -6.26 | 11,002 | 10.8 | 0 | 0 | 0 | 0 | 10 | -10 | 58.9 | 75.2 | -16.3 | '23/10/20 | 76.3 | -1.1 | -1.42 | 549 | 85 | 167 | -81.9 | 11,016 | 10.9 | 0 | 0 | 0 | 4 | 1 | +3 | 89 | 168 | -78.9 | '23/10/19 | 77.4 | +0.1 | +0.13 | 376 | 70.1 | 81 | -10.9 | 11,105 | 10.9 | 0 | 0 | 0 | 2.96 | 7.88 | -4.92 | 73.1 | 88.9 | -15.8 | '23/10/18 | 77.3 | -2.2 | -2.77 | 726 | 140 | 155 | -15 | 11,091 | 10.9 | 0 | 0 | 0 | 7 | 15.2 | -8.18 | 147 | 170 | -23.2 | '23/10/17 | 79.5 | -0.8 | -1 | 845 | 260 | 202 | +58 | 11,092 | 10.9 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 262 | 204 | +57.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 80.3 | -1.9 | -2.31 | 657 | 146 | 201 | -55 | 11,031 | 10.9 | 0 | 0 | 0 | 6 | 5.66 | +0.34 | 152 | 207 | -54.7 | '23/10/13 | 82.2 | -1.4 | -1.67 | 659 | 101 | 189 | -88 | 11,050 | 10.9 | 0 | 0 | 0 | 4 | 4.89 | -0.89 | 105 | 194 | -88.9 | '23/10/12 | 83.6 | +0.7 | +0.84 | 1,032 | 281 | 319 | -38 | 11,117 | 11 | 0 | 115 | -115 | 24 | 2.11 | +21.9 | 305 | 436 | -131 | '23/10/11 | 82.9 | -9.2 | -9.99 | 3,462 | 221 | 1,688 | -1,467 | 11,101 | 10.9 | 0 | 125 | -125 | 24 | 37.6 | -13.6 | 245 | 1,851 | -1,606 | '23/10/06 | 92.1 | +0.1 | +0.11 | 295 | 19 | 139 | -120 | 12,244 | 12.1 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 139 | -118 | '23/10/05 | 92 | +0.9 | +0.99 | 756 | 236 | 95 | +141 | 12,362 | 12.2 | 0 | 0 | 0 | 67 | 0.32 | +66.7 | 303 | 95.3 | +208 | '23/10/04 | 91.1 | -0.1 | -0.11 | 473 | 62 | 82 | -20 | 12,254 | 12.1 | 0 | 0 | 0 | 0 | 5.47 | -5.47 | 62 | 87.5 | -25.5 | '23/10/03 | 91.2 | -0.2 | -0.22 | 338 | 53 | 137 | -84 | 11,020 | 12 | 0 | 0 | 0 | 13.2 | 8.37 | +4.87 | 66.2 | 145 | -79.1 | '23/10/02 | 91.4 | +1.2 | +1.33 | 503 | 206 | 70 | +136 | 11,019 | 12 | 0 | 0 | 0 | 11.8 | 34.6 | -22.8 | 218 | 105 | +113 | '23/09/28 | 90.2 | -0.5 | -0.55 | 667 | 111 | 237 | -126 | 10,876 | 11.8 | 0 | 0 | 0 | 60 | 7.79 | +52.2 | 171 | 245 | -73.8 | '23/09/27 | 90.7 | +0.5 | +0.55 | 320 | 91 | 81 | +10 | 10,921 | 11.9 | 0 | 4 | -4 | 0 | 3.4 | -3.4 | 91 | 88.4 | +2.6 | '23/09/26 | 90.2 | -1.2 | -1.31 | 426 | 37 | 239 | -202 | 10,891 | 11.8 | 0 | 0 | 0 | 2 | 11.8 | -9.8 | 39 | 251 | -212 | '23/09/25 | 91.4 | +0.3 | +0.33 | 393 | 72 | 197 | -125 | 11,070 | 12 | 0 | 0 | 0 | 74.3 | 0.88 | +73.4 | 146 | 198 | -52 | '23/09/22 | 91.1 | +0.4 | +0.44 | 519 | 78 | 237 | -159 | 11,245 | 12.2 | 0 | 0 | 0 | 16 | 0.34 | +15.7 | 94 | 237 | -143 | '23/09/21 | 90.7 | +0.1 | +0.11 | 484 | 145 | 193 | -48 | 11,403 | 12.4 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | 146 | 205 | -59.2 | '23/09/20 | 90.6 | -0.5 | -0.55 | 596 | 273 | 191 | +81.9 | 11,432 | 12.4 | 0 | 0 | 0 | 3 | 49.1 | -46.1 | 276 | 240 | +35.8 | '23/09/19 | 91.1 | 0 | 0 | 873 | 125 | 393 | -268 | 11,346 | 12.3 | 0 | 0 | 0 | 19 | 0.75 | +18.2 | 144 | 394 | -250 | '23/09/18 | 91.1 | -1.4 | -1.51 | 767 | 116 | 233 | -117 | 11,599 | 12.6 | 0 | 0 | 0 | 23 | 118 | -94.5 | 139 | 351 | -212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 92.5 | -1.1 | -1.18 | 774 | 57 | 298 | -241 | 11,704 | 12.7 | 0 | 0 | 0 | 46 | 7.36 | +38.6 | 103 | 306 | -203 | '23/09/14 | 93.6 | +3.1 | +3.43 | 1,299 | 299 | 188 | +111 | 11,912 | 13 | 0 | 0 | 0 | 90 | 6.06 | +83.9 | 389 | 194 | +195 | '23/09/13 | 90.5 | -0.3 | -0.33 | 749 | 132 | 406 | -275 | 11,795 | 12.8 | 0 | 0 | 0 | 4 | 10.4 | -6.38 | 136 | 417 | -281 | '23/09/12 | 90.8 | -4.9 | -5.12 | 3,316 | 565 | 651 | -86 | 12,597 | 13.7 | 0 | 0 | 0 | 46 | 526 | -480 | 611 | 1,177 | -566 | '23/09/11 | 95.7 | -3.1 | -3.14 | 1,977 | 278 | 638 | -360 | 12,652 | 13.8 | 0 | 0 | 0 | 108 | 170 | -61.7 | 386 | 808 | -422 | '23/09/08 | 98.8 | +4.5 | +4.77 | 4,235 | 1,528 | 652 | +876 | 12,979 | 14.1 | 0 | 0 | 0 | 89 | 29.2 | +59.8 | 1,617 | 681 | +936 | '23/09/07 | 94.3 | -7.7 | -7.55 | 5,773 | 255 | 2,008 | -1,753 | 12,070 | 13.1 | 0 | 0 | 0 | 83 | 292 | -209 | 338 | 2,300 | -1,962 | '23/09/06 | 102 | +4.9 | +5.05 | 2,803 | 906 | 578 | +328 | 13,659 | 14.8 | 90 | 0 | +90 | 204 | 14.4 | +190 | 1,200 | 592 | +608 | '23/09/05 | 97.1 | +5.1 | +5.54 | 1,764 | 302 | 548 | -246 | 13,329 | 14.5 | 0 | 0 | 0 | 141 | 16.7 | +124 | 443 | 565 | -122 | '23/09/04 | 92 | +2.4 | +2.68 | 977 | 218 | 307 | -89 | 13,575 | 14.8 | 0 | 0 | 0 | 147 | 131 | +16.3 | 365 | 438 | -72.7 | '23/09/01 | 89.6 | -1 | -1.1 | 649 | 80 | 293 | -213 | 13,661 | 14.8 | 0 | 0 | 0 | 13 | 41.7 | -28.7 | 93 | 335 | -242 | '23/08/31 | 90.6 | +3.8 | +4.38 | 1,049 | 311 | 141 | +170 | 13,816 | 15 | 0 | 0 | 0 | 185 | 11.9 | +173 | 496 | 153 | +343 | '23/08/30 | 86.8 | +0.2 | +0.23 | 1,510 | 117 | 692 | -575 | 13,740 | 14.9 | 0 | 164 | -164 | 32 | 138 | -106 | 149 | 994 | -845 | '23/08/29 | 97.7 | +1 | +1.03 | 1,063 | 293 | 247 | +46 | 14,444 | 15.7 | 0 | 0 | 0 | 111 | 56.4 | +54.6 | 404 | 303 | +101 | '23/08/28 | 96.7 | -1.8 | -1.83 | 1,011 | 190 | 546 | -356 | 14,544 | 15.8 | 0 | 0 | 0 | 39 | 65.1 | -26.1 | 229 | 611 | -382 | '23/08/25 | 98.5 | -0.3 | -0.3 | 664 | 210 | 324 | -114 | 14,900 | 16.2 | 0 | 0 | 0 | 49 | 21 | +28 | 259 | 345 | -85.8 | '23/08/24 | 98.8 | -1.7 | -1.69 | 809 | 178 | 416 | -238 | 15,014 | 16.3 | 0 | 0 | 0 | 1 | 18.5 | -17.5 | 179 | 435 | -256 | '23/08/23 | 100.5 | +2.1 | +2.13 | 803 | 480 | 60 | +420 | 15,252 | 16.6 | 0 | 0 | 0 | 21 | 0 | +21 | 501 | 60 | +441 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 98.4 | -2.6 | -2.57 | 1,342 | 288 | 626 | -338 | 14,832 | 16.1 | 0 | 0 | 0 | 100 | 24.8 | +75.2 | 388 | 651 | -263 | '23/08/21 | 101 | +1 | +1 | 581 | 263 | 111 | +152 | 15,185 | 16.5 | 0 | 2 | -2 | 3 | 0 | +3 | 266 | 113 | +153 | '23/08/18 | 100 | -3.5 | -3.38 | 943 | 183 | 381 | -198 | 15,033 | 16.3 | 0 | 0 | 0 | 10 | 64 | -54 | 193 | 445 | -252 | '23/08/17 | 103.5 | +2.5 | +2.48 | 1,299 | 388 | 313 | +75 | 15,252 | 16.6 | 0 | 0 | 0 | 95 | 21 | +74 | 483 | 334 | +149 | '23/08/16 | 101 | +3.3 | +3.38 | 1,171 | 366 | 195 | +171 | 15,215 | 16.5 | 0 | 1 | -1 | 41 | 12 | +29 | 407 | 208 | +199 | '23/08/15 | 97.7 | +1.2 | +1.24 | 754 | 293 | 153 | +140 | 15,060 | 16.4 | 0 | 0 | 0 | 3 | 0 | +3 | 296 | 153 | +143 | '23/08/14 | 96.5 | -0.5 | -0.52 | 1,220 | 529 | 417 | +112 | 14,920 | 16.2 | 0 | 0 | 0 | 21 | 15 | +6 | 550 | 432 | +118 | '23/08/11 | 97 | -5.5 | -5.37 | 4,430 | 1,615 | 745 | +870 | 14,808 | 16.1 | 0 | 0 | 0 | 52 | 86.1 | -34.1 | 1,667 | 831 | +836 | '23/08/10 | 102.5 | -2 | -1.91 | 1,162 | 270 | 398 | -128 | 13,938 | 15.2 | 0 | 0 | 0 | 0 | 35 | -35 | 270 | 433 | -163 | '23/08/09 | 104.5 | -0.5 | -0.48 | 1,404 | 499 | 331 | +168 | 14,041 | 15.3 | 0 | 0 | 0 | 2 | 1 | +1 | 501 | 332 | +169 | '23/08/08 | 105 | -2 | -1.87 | 2,116 | 463 | 629 | -166 | 13,858 | 15.1 | 0 | 0 | 0 | 0 | 35.1 | -35.1 | 463 | 664 | -201 | '23/08/07 | 107 | +1 | +0.94 | 2,901 | 792 | 575 | +217 | 14,009 | 15.2 | 0 | 0 | 0 | 40 | 36.2 | +3.82 | 832 | 611 | +221 | '23/08/04 | 106 | +1 | +0.95 | 2,415 | 400 | 673 | -273 | 13,782 | 15 | 0 | 0 | 0 | 19 | 9.1 | +9.9 | 419 | 682 | -263 | '23/08/02 | 105 | -3.5 | -3.23 | 4,131 | 924 | 1,506 | -582 | 14,071 | 15.3 | 0 | 0 | 0 | 8 | 59.8 | -51.8 | 932 | 1,566 | -634 | '23/08/01 | 108.5 | -2 | -1.81 | 8,345 | 2,317 | 2,133 | +184 | 14,634 | 15.9 | 0 | 0 | 0 | 31 | 579 | -548 | 2,348 | 2,712 | -364 | '23/07/31 | 110.5 | +10 | +9.95 | 4,161 | 685 | 473 | +212 | 14,431 | 15.7 | 0 | 0 | 0 | 118 | 96.1 | +21.9 | 803 | 569 | +234 | '23/07/28 | 100.5 | +3.9 | +4.04 | 3,833 | 903 | 1,094 | -191 | 14,250 | 15.5 | 0 | 0 | 0 | 128 | 5.88 | +122 | 1,031 | 1,100 | -68.9 | '23/07/27 | 96.6 | +0.1 | +0.1 | 1,513 | 257 | 487 | -230 | 14,439 | 15.7 | 0 | 56.2 | -56.2 | 57.3 | 116 | -58.7 | 314 | 659 | -345 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 96.5 | -10.5 | -9.81 | 5,474 | 990 | 2,008 | -1,018 | 14,659 | 15.9 | 0 | 0 | 0 | 121 | 159 | -37.8 | 1,111 | 2,167 | -1,056 | '23/07/25 | 107 | +9.7 | +9.97 | 7,108 | 1,930 | 1,150 | +780 | 15,642 | 17 | 0 | 0 | 0 | 247 | 49.2 | +198 | 2,177 | 1,199 | +978 | '23/07/24 | 97.3 | +2.2 | +2.31 | 1,738 | 320 | 684 | -364 | 14,842 | 16.1 | 1 | 0 | +1 | 180 | 5 | +175 | 501 | 689 | -188 | '23/07/21 | 95.1 | -0.6 | -0.63 | 825 | 367 | 162 | +205 | 15,209 | 16.5 | 0 | 0 | 0 | 3 | 50 | -47 | 370 | 212 | +158 | '23/07/20 | 95.7 | 0 | 0 | 790 | 197 | 222 | -25 | 15,006 | 16.3 | 0 | 0 | 0 | 0 | 28 | -28 | 197 | 250 | -53 | '23/07/19 | 95.7 | -0.8 | -0.83 | 1,748 | 835 | 366 | +469 | 15,086 | 16.4 | 0 | 0 | 0 | 10.1 | 120 | -110 | 845 | 486 | +359 | '23/07/18 | 96.5 | -3.5 | -3.5 | 4,130 | 1,230 | 1,160 | +70 | 14,615 | 15.9 | 0 | 0 | 0 | 63 | 323 | -260 | 1,293 | 1,483 | -190 | '23/07/17 | 100 | +6 | +6.38 | 5,754 | 1,934 | 1,086 | +848 | 14,511 | 15.8 | 85 | 0 | +85 | 572 | 730 | -158 | 2,591 | 1,816 | +775 | '23/07/14 | 94 | +1.3 | +1.4 | 2,453 | 904 | 423 | +481 | 13,660 | 14.8 | 0 | 0 | 0 | 108 | 36.2 | +71.4 | 1,012 | 459 | +552 | '23/07/13 | 92.7 | +0.9 | +0.98 | 5,506 | 1,181 | 1,104 | +77 | 13,198 | 14.4 | 0 | 219 | -219 | 254 | 176 | +77.8 | 1,435 | 1,499 | -64.2 | '23/07/12 | 91.8 | +5.9 | +6.87 | 4,581 | 1,262 | 563 | +699 | 13,085 | 14.2 | 0 | 323 | -323 | 158 | 100 | +57.5 | 1,420 | 986 | +434 | '23/07/11 | 85.9 | +5.8 | +7.24 | 3,376 | 1,065 | 633 | +432 | 12,380 | 13.5 | 0 | 0 | 0 | 545 | 55.5 | +490 | 1,610 | 689 | +922 | '23/07/10 | 80.1 | -1.1 | -1.35 | 592 | 64 | 268 | -204 | 11,957 | 13 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 64 | 268 | -204 | '23/07/07 | 81.2 | -0.6 | -0.73 | 526 | 87 | 197 | -110 | 12,163 | 13.2 | 0 | 0 | 0 | 0 | 6.52 | -6.52 | 87 | 204 | -117 | '23/07/06 | 81.8 | -0.2 | -0.24 | 412 | 130 | 101 | +29 | 12,272 | 13.3 | 0 | 0 | 0 | 26 | 2 | +24 | 156 | 103 | +53 | '23/07/05 | 82 | -0.3 | -0.36 | 485 | 133 | 153 | -20 | 12,261 | 13.3 | 0 | 0 | 0 | 26.2 | 0 | +26.2 | 159 | 153 | +6.15 | '23/07/04 | 82.3 | +0.1 | +0.12 | 447 | 104 | 140 | -36 | 12,284 | 13.4 | 0 | 0 | 0 | 32 | 19.1 | +12.9 | 136 | 159 | -23.1 | '23/07/03 | 82.2 | +1.9 | +2.37 | 775 | 245 | 94 | +151 | 12,315 | 13.4 | 0 | 0 | 0 | 53.4 | 30 | +23.4 | 298 | 124 | +174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 80.3 | +0.1 | +0.12 | 306 | 37 | 130 | -93 | 12,182 | 13.2 | 0 | 0 | 0 | 5 | 6 | -1 | 42 | 136 | -94 | '23/06/29 | 80.2 | 0 | 0 | 302 | 109 | 122 | -13 | 12,295 | 13.4 | 0 | 9 | -9 | 11 | 31 | -20 | 120 | 162 | -42 | '23/06/28 | 80.2 | +0.9 | +1.13 | 318 | 193 | 59 | +134 | 12,303 | 13.4 | 0 | 2 | -2 | 8 | 0 | +8 | 201 | 61 | +140 | '23/06/27 | 79.3 | -1.3 | -1.61 | 749 | 55 | 360 | -305 | 12,190 | 13.2 | 42 | 3 | +39 | 5 | 7.71 | -2.71 | 102 | 371 | -269 | '23/06/26 | 80.6 | -0.8 | -0.98 | 447 | 73 | 179 | -106 | 12,478 | 13.6 | 0 | 2 | -2 | 25 | 4 | +21 | 98 | 185 | -87 | '23/06/21 | 81.4 | +0.8 | +0.99 | 641 | 221 | 130 | +91 | 12,557 | 13.6 | 0 | 93 | -93 | 2 | 0.04 | +1.96 | 223 | 223 | -0.04 | '23/06/20 | 80.6 | -2.7 | -3.24 | 1,766 | 252 | 463 | -211 | 12,482 | 13.6 | 0 | 408 | -408 | 0 | 12.2 | -12.2 | 252 | 883 | -631 | '23/06/19 | 83.3 | -1 | -1.19 | 741 | 182 | 75 | +107 | 12,673 | 13.8 | 0 | 206 | -206 | 0 | 16 | -16 | 182 | 297 | -115 | '23/06/16 | 84.3 | -3 | -3.44 | 2,176 | 240 | 685 | -445 | 12,578 | 13.7 | 65 | 226 | -161 | 51 | 126 | -74.9 | 356 | 1,037 | -681 | '23/06/15 | 87.3 | +3.1 | +3.68 | 3,488 | 1,387 | 344 | +1,043 | 12,995 | 14.1 | 0 | 0 | 0 | 184 | 9.02 | +174 | 1,571 | 353 | +1,217 | '23/06/14 | 84.2 | -0.2 | -0.24 | 2,338 | 339 | 720 | -381 | 11,982 | 13 | 0 | 44 | -44 | 8 | 114 | -106 | 347 | 878 | -531 | '23/06/13 | 84.4 | +4.5 | +5.63 | 3,374 | 894 | 427 | +467 | 12,330 | 13.4 | 53 | 0 | +53 | 194 | 20 | +174 | 1,141 | 447 | +694 | '23/06/12 | 79.9 | -0.6 | -0.75 | 625 | 57 | 287 | -230 | 11,860 | 12.9 | 0 | 0 | 0 | 15 | 31.2 | -16.2 | 72 | 318 | -246 | '23/06/09 | 80.5 | +1.2 | +1.51 | 537 | 243 | 68.3 | +175 | 12,042 | 13.1 | 0 | 0 | 0 | 13 | 0 | +13 | 256 | 68.3 | +188 | '23/06/08 | 79.3 | -0.1 | -0.13 | 451 | 118 | 151 | -33 | 11,869 | 12.9 | 0 | 0 | 0 | 10 | 1 | +9 | 128 | 152 | -24 | '23/06/07 | 79.4 | -0.1 | -0.13 | 452 | 31 | 102 | -71 | 11,970 | 13 | 0 | 2 | -2 | 5 | 6.05 | -1.05 | 36 | 110 | -74 | '23/06/06 | 79.5 | -1.5 | -1.85 | 644 | 113 | 316 | -203 | 12,028 | 13.1 | 0 | 0 | 0 | 15 | 27 | -12 | 128 | 343 | -215 | '23/06/05 | 81 | +1.3 | +1.63 | 850 | 500 | 113 | +387 | 12,222 | 13.3 | 0 | 0 | 0 | 13 | 0 | +13 | 513 | 113 | +400 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 79.7 | -0.4 | -0.5 | 546 | 67 | 210 | -143 | 11,855 | 12.9 | 0 | 0 | 0 | 5 | 25.1 | -20.1 | 72 | 235 | -163 | '23/06/01 | 80.1 | -0.5 | -0.62 | 521 | 108 | 196 | -88.2 | 11,975 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 196 | -88.2 | '23/05/31 | 80.6 | +0.6 | +0.75 | 544 | 229 | 25 | +204 | 12,073 | 13.1 | 0 | 0 | 0 | 9 | 0 | +9 | 238 | 25 | +213 | '23/05/30 | 80 | -1.5 | -1.84 | 824 | 130 | 225 | -95 | 11,877 | 12.9 | 0 | 0 | 0 | 0 | 82 | -82 | 130 | 307 | -177 | '23/05/29 | 81.5 | +2.6 | +3.3 | 942 | 298 | 110 | +188 | 11,966 | 13 | 0 | 5 | -5 | 30 | 1 | +29 | 328 | 116 | +212 | '23/05/26 | 78.9 | -0.8 | -1 | 785 | 189 | 161 | +28 | 11,781 | 12.8 | 0 | 5 | -5 | 9 | 9.06 | -0.06 | 198 | 175 | +22.9 | '23/05/25 | 79.7 | -1.9 | -2.33 | 1,487 | 244 | 446 | -202 | 11,753 | 12.8 | 0 | 0 | 0 | 10.4 | 6.22 | +4.16 | 254 | 452 | -198 | '23/05/24 | 81.6 | +0.5 | +0.62 | 1,058 | 372 | 257 | +115 | 12,016 | 13.1 | 45 | 0 | +45 | 3 | 2 | +1 | 420 | 259 | +161 | '23/05/23 | 81.1 | -0.9 | -1.1 | 2,669 | 460 | 670 | -210 | 11,827 | 12.9 | 208 | 0 | +208 | 3 | 170 | -167 | 671 | 840 | -169 | '23/05/22 | 82 | +4.5 | +5.81 | 3,815 | 1,025 | 454 | +571 | 12,037 | 13.1 | 136 | 0 | +136 | 112 | 253 | -141 | 1,273 | 707 | +566 | '23/05/19 | 77.5 | -0.8 | -1.02 | 1,121 | 282 | 201 | +81 | 11,488 | 12.5 | 63 | 0 | +63 | 0 | 15 | -15 | 345 | 216 | +129 | '23/05/18 | 78.3 | +1.3 | +1.69 | 1,424 | 530 | 170 | +360 | 11,385 | 12.4 | 44 | 0 | +44 | 66 | 4 | +62 | 640 | 174 | +466 | '23/05/17 | 77 | +2.4 | +3.22 | 1,456 | 487 | 99 | +388 | 11,008 | 12 | 100 | 0 | +100 | 44 | 0 | +44 | 631 | 99 | +532 | '23/05/16 | 74.6 | +0.4 | +0.54 | 300 | 112 | 16 | +96 | 10,629 | 11.6 | 0 | 0 | 0 | 0 | 20 | -20 | 112 | 36 | +76 | '23/05/15 | 74.2 | -0.7 | -0.93 | 311 | 99 | 82 | +17 | 10,441 | 11.6 | 0 | 0 | 0 | 0 | 18 | -18 | 99 | 100 | -1 | '23/05/12 | 74.9 | +2.1 | +2.88 | 654 | 239 | 199 | +40 | 10,430 | 11.6 | 0 | 0 | 0 | 0 | 6.2 | -6.2 | 239 | 205 | +33.8 | '23/05/11 | 72.8 | -2.7 | -3.58 | 917 | 78 | 373 | -295 | 10,366 | 11.5 | 0 | 0 | 0 | 1 | 32.3 | -31.3 | 79 | 405 | -326 | '23/05/10 | 75.5 | +1.7 | +2.3 | 466 | 263 | 47 | +216 | 10,642 | 11.8 | 0 | 0 | 0 | 12 | 7 | +5 | 275 | 54 | +221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 73.8 | -2.6 | -3.4 | 876 | 63 | 463 | -400 | 10,431 | 11.6 | 37 | 0 | +37 | 2 | 23.2 | -21.2 | 102 | 486 | -384 | '23/05/08 | 76.4 | +0.4 | +0.53 | 448 | 161 | 64 | +97 | 10,828 | 12 | 0 | 0 | 0 | 9 | 12 | -3 | 170 | 76 | +94 | '23/05/05 | 76 | +0.2 | +0.26 | 372 | 146 | 49 | +97 | 10,729 | 11.9 | 2 | 0 | +2 | 14 | 1 | +13 | 162 | 50 | +112 | '23/05/04 | 75.8 | +1.3 | +1.74 | 410 | 150 | 123 | +27 | 10,631 | 11.8 | 47 | 0 | +47 | 1 | 0 | +1 | 198 | 123 | +75 | '23/05/03 | 74.5 | -1.2 | -1.59 | 421 | 78 | 205 | -127 | 10,604 | 11.7 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 78 | 215 | -137 | '23/05/02 | 75.7 | +0.5 | +0.66 | 445 | 169 | 120 | +49 | 10,746 | 11.9 | 0 | 0 | 0 | 12 | 0.1 | +11.9 | 181 | 120 | +60.9 | '23/04/28 | 75.2 | -0.1 | -0.13 | 845 | 250 | 250 | 0 | 10,699 | 11.8 | 0 | 0 | 0 | 10 | 1 | +9 | 260 | 251 | +9 | '23/04/27 | 75.3 | +0.1 | +0.13 | 944 | 211 | 293 | -82 | 10,711 | 11.9 | 0 | 0 | 0 | 0 | 30 | -30 | 211 | 323 | -112 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|