| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 123.5 | 121.5 | +2 | +1.65% | 4.53% | 121.5 | 124 | 118.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,598 | 3.15億 | 2,146 | 1.2張/筆 | 121.4元 | 3.01 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,540 | 5.55億 | 3,752 | 1.2張/筆 | 122.1元 | -13.5 (-10%) | 連漲連跌: 首日上漲 ( +2元 / +1.65%)
財報評分: 最新49分 / 平均76分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 675 | 812 | -137 | 連5買→2賣 | 15,011 | 16.34% | 64,745 | 59,956 | +4,788 | 5.21% | | 金額(元) | 8,193萬 | 9,855萬 | -1,663萬 | - | - | 89.2億 | 84億 | +5.17億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連4賣→3無 | - | - | 836 | 964 | -128 | 0.14% | | 金額(元) | 0 | 0 | 0 | - | - | 1.14億 | 1.28億 | -1,471萬 | - | | 自營商 | 張數 | 68 | 66 | +2 | 賣→買 | - | - | 9,704 | 9,316 | +388 | 0.42% | | 金額(元) | 826萬 | 800萬 | +25.8萬 | - | - | 13.6億 | 13.2億 | +4,045萬 | - | | 總計 | 張數 | 743 | 878 | -135 | 連3買→2賣 | - | - | 75,285 | 70,236 | +5,048 | 5.5% | | 金額(元) | 9,018萬 | 1.07億 | -1,637萬 | - | - | 104億 | 98.5億 | +5.43億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 675 | 812 | -137 | 連5買→2賣 | - | - | 64,745 | 59,956 | +4,788 | 5.21% | | 金額(元) | 8,193萬 | 9,855萬 | -1,663萬 | - | - | 89.2億 | 84億 | +5.17億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 675 | 812 | -137 | 連5買→2賣 | 15,011 | 16.34% | 64,745 | 59,956 | +4,788 | 5.21% | | 金額(元) | 8,193萬 | 9,855萬 | -1,663萬 | - | - | 89.2億 | 84億 | +5.17億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連4賣→3無 | - | - | 836 | 964 | -128 | 0.14% | | 金額(元) | 0 | 0 | 0 | - | - | 1.14億 | 1.28億 | -1,471萬 | - | | 自營商 | 自行
買賣 | 張數 | 12 | 18 | -6 | 連2買→2賣 | - | - | 4,001 | 4,063 | -62 | 0.07% | | 金額(元) | 146萬 | 218萬 | -72.8萬 | - | - | 5.7億 | 5.89億 | -1,830萬 | - | | 避險 | 張數 | 56 | 48 | +8 | 賣→買 | - | - | 5,703 | 5,253 | +450 | 0.49% | | 金額(元) | 680萬 | 581萬 | +98.7萬 | - | - | 7.92億 | 7.33億 | +5,875萬 | - | | 合計 | 張數 | 68 | 66 | +2 | 賣→買 | - | - | 9,704 | 9,316 | +388 | 0.42% | | 金額(元) | 826萬 | 800萬 | +25.8萬 | - | - | 13.6億 | 13.2億 | +4,045萬 | - | | 總計 | 張數 | 743 | 878 | -135 | 連3買→2賣 | - | - | 75,285 | 70,236 | +5,048 | 5.5% | | 金額(元) | 9,018萬 | 1.07億 | -1,637萬 | - | - | 104億 | 98.5億 | +5.43億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
123.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 121.6
(899) | 126
(1,459) | 125.7
(2,804) | 128.1
(5,482) | 133
(9,531) | 139.8
(6.13萬) | 131.5
(7.94萬) | 121.6
(13.9萬) | 124.3
(28.7萬) | 135.2
(32.4萬) | 166.8
(42.5萬) | - | 137.7
(6.47萬) | 每股賣出均價
(累計賣張) | 121.9
(2,827) | 123.3
(3,243) | 123.7
(4,125) | 125.8
(6,021) | 132.5
(1.12萬) | 142.5
(5.64萬) | 132.9
(7.51萬) | 120.8
(14.6萬) | 123.5
(31.7萬) | 134.1
(35.6萬) | 161.9
(45.1萬) | - | 140.1
(6萬) | 買賣超張數
(佔發行量) | -1,928
(2.1%) | -1,784
(1.94%) | -1,321
(1.44%) | -539
(0.59%) | -1,695
(1.85%) | +4,857
(5.29%) | +4,365
(4.75%) | -7,598
(8.27%) | -3.06萬
(33.31%) | -3.15萬
(34.3%) | -2.54萬
(27.7%) | - | +4,788
(5.21%) | 買賣超金額
(佔成交額) | -2.35億
(27.06%) | -2.16億
(19.78%) | -1.58億
(10.9%) | -5,562萬
(2.27%) | -2.2億
(4.6%) | +5.23億
(1.56%) | +4.68億
(1.16%) | -8.03億
(1.14%) | -35.8億
(2.38%) | -38.6億
(2.13%) | -20.2億
(0.62%) | - | +5.17億
(1.48%) | 目前股價
123.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 139.2
(752) | 130
(1,045) | 118.5
(4,051) | 136.7
(1.24萬) | 143.9
(1.36萬) | 215.7
(3.03萬) | - | 135.8
(836) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 124.6
(0.22) | 126
(124) | 133.1
(386) | 136
(880) | 131.3
(1,030) | 115
(3,995) | 119
(1.19萬) | 124.7
(1.33萬) | 206.8
(3.25萬) | - | 133
(964) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -0.22
(0%) | -124
(0.14%) | -386
(0.42%) | -128
(0.14%) | +14.7
(0.02%) | +55.7
(0.06%) | +508
(0.55%) | +298
(0.32%) | -2,147
(2.34%) | - | -128
(0.14%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -2.7萬
(0%) | -1,565萬
(0.64%) | -5,143萬
(1.08%) | -1,508萬
(0.04%) | +59.3萬
(0%) | +2,060萬
(0.03%) | +2.8億
(0.19%) | +2.98億
(0.16%) | -1.74億
(0.05%) | - | -1,471萬
(0.04%) | 目前股價
123.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 121.6
(97) | 130.1
(379) | 129.2
(483) | 130
(637) | 136
(1,462) | 142.9
(9,112) | 136.2
(1.1萬) | 126.2
(1.82萬) | 127.5
(3.34萬) | 136.4
(3.71萬) | 183.4
(5.6萬) | - | 140.4
(9,704) | 每股賣出均價
(累計賣張) | 122
(291) | 122.4
(302) | 122.6
(363) | 126.4
(777) | 132.6
(1,421) | 144.5
(8,745) | 137.5
(1.06萬) | 125.9
(1.76萬) | 128.2
(3.23萬) | 137.7
(3.61萬) | 183.9
(5.47萬) | - | 141.9
(9,316) | 買賣超張數
(佔發行量) | -194
(0.21%) | +76.3
(0.08%) | +120
(0.13%) | -140
(0.15%) | +41
(0.04%) | +367
(0.4%) | +440
(0.48%) | +571
(0.62%) | +1,109
(1.21%) | +977
(1.06%) | +1,273
(1.39%) | - | +388
(0.42%) | 買賣超金額
(佔成交額) | -2,365萬
(2.72%) | +1,225萬
(1.12%) | +1,790萬
(1.24%) | -1,536萬
(0.63%) | +1,042萬
(0.22%) | +3,770萬
(0.11%) | +4,628萬
(0.11%) | +7,747萬
(0.11%) | +1.17億
(0.08%) | +8,624萬
(0.05%) | +2.01億
(0.06%) | - | +4,045萬
(0.12%) | 目前股價
123.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 121.6
(996) | 126.8
(1,838) | 126.2
(3,287) | 128.3
(6,119) | 133.4
(1.1萬) | 140.2
(7.11萬) | 132
(9.15萬) | 122.1
(16.1萬) | 125
(33.3萬) | 135.6
(37.5萬) | 171.5
(51.2萬) | - | 138
(7.53萬) | 每股賣出均價
(累計賣張) | 121.9
(3,118) | 123.3
(3,545) | 123.6
(4,488) | 125.9
(6,922) | 132.5
(1.3萬) | 142.7
(6.6萬) | 133.4
(8.67萬) | 121.2
(16.8萬) | 123.8
(36.2萬) | 134.1
(40.5萬) | 166.8
(53.8萬) | - | 140.2
(7.02萬) | 買賣超張數
(佔發行量) | -2,122
(2.31%) | -1,708
(1.86%) | -1,201
(1.31%) | -803
(0.87%) | -2,040
(2.22%) | +5,096
(5.55%) | +4,820
(5.25%) | -6,972
(7.59%) | -2.9萬
(31.55%) | -3.02萬
(32.92%) | -2.63萬
(28.65%) | - | +5,048
(5.5%) | 買賣超金額
(佔成交額) | -2.59億
(29.78%) | -2.04億
(18.66%) | -1.4億
(9.67%) | -8,663萬
(3.53%) | -2.61億
(5.46%) | +5.45億
(1.63%) | +5.15億
(1.27%) | -7.05億
(1%) | -31.8億
(2.11%) | -34.8億
(1.92%) | -19.9億
(0.62%) | - | +5.43億
(1.55%) |
目前股價
123.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 121.6
(899) | 126
(1,459) | 125.7
(2,804) | 128.1
(5,482) | 133
(9,531) | 139.8
(6.13萬) | 131.5
(7.94萬) | 121.6
(13.9萬) | 124.3
(28.7萬) | 135.2
(32.4萬) | 166.8
(42.5萬) | - | 137.7
(6.47萬) | 每股賣出均價
(累計賣張) | 121.9
(2,827) | 123.3
(3,243) | 123.7
(4,125) | 125.8
(6,021) | 132.5
(1.12萬) | 142.5
(5.64萬) | 132.9
(7.51萬) | 120.8
(14.6萬) | 123.5
(31.7萬) | 134.1
(35.6萬) | 161.9
(45.1萬) | - | 140.1
(6萬) | 買賣超張數
(佔發行量) | -1,928
(2.1%) | -1,784
(1.94%) | -1,321
(1.44%) | -539
(0.59%) | -1,695
(1.85%) | +4,857
(5.29%) | +4,365
(4.75%) | -7,598
(8.27%) | -3.06萬
(33.31%) | -3.15萬
(34.3%) | -2.54萬
(27.7%) | - | +4,788
(5.21%) | 買賣超金額
(佔成交額) | -2.35億
(27.06%) | -2.16億
(19.78%) | -1.58億
(10.9%) | -5,562萬
(2.27%) | -2.2億
(4.6%) | +5.23億
(1.56%) | +4.68億
(1.16%) | -8.03億
(1.14%) | -35.8億
(2.38%) | -38.6億
(2.13%) | -20.2億
(0.62%) | - | +5.17億
(1.48%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 121.6
(899) | 126
(1,459) | 125.7
(2,804) | 128.1
(5,482) | 133
(9,531) | 139.8
(6.13萬) | 131.5
(7.94萬) | 121.6
(13.9萬) | 124.3
(28.7萬) | 135.2
(32.4萬) | 166.8
(42.5萬) | - | 137.7
(6.47萬) | 每股賣出均價
(累計賣張) | 121.9
(2,827) | 123.3
(3,243) | 123.7
(4,125) | 125.8
(6,021) | 132.5
(1.12萬) | 142.5
(5.64萬) | 132.9
(7.51萬) | 120.8
(14.6萬) | 123.5
(31.7萬) | 134.1
(35.6萬) | 161.9
(45.1萬) | - | 140.1
(6萬) | 買賣超張數
(佔發行量) | -1,928
(2.1%) | -1,784
(1.94%) | -1,321
(1.44%) | -539
(0.59%) | -1,695
(1.85%) | +4,857
(5.29%) | +4,365
(4.75%) | -7,598
(8.27%) | -3.06萬
(33.31%) | -3.15萬
(34.3%) | -2.54萬
(27.7%) | - | +4,788
(5.21%) | 買賣超金額
(佔成交額) | -2.35億
(27.06%) | -2.16億
(19.78%) | -1.58億
(10.9%) | -5,562萬
(2.27%) | -2.2億
(4.6%) | +5.23億
(1.56%) | +4.68億
(1.16%) | -8.03億
(1.14%) | -35.8億
(2.38%) | -38.6億
(2.13%) | -20.2億
(0.62%) | - | +5.17億
(1.48%) | 目前股價
123.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 139.2
(752) | 130
(1,045) | 118.5
(4,051) | 136.7
(1.24萬) | 143.9
(1.36萬) | 215.7
(3.03萬) | - | 135.8
(836) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 124.6
(0.22) | 126
(124) | 133.1
(386) | 136
(880) | 131.3
(1,030) | 115
(3,995) | 119
(1.19萬) | 124.7
(1.33萬) | 206.8
(3.25萬) | - | 133
(964) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -0.22
(0%) | -124
(0.14%) | -386
(0.42%) | -128
(0.14%) | +14.7
(0.02%) | +55.7
(0.06%) | +508
(0.55%) | +298
(0.32%) | -2,147
(2.34%) | - | -128
(0.14%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -2.7萬
(0%) | -1,565萬
(0.64%) | -5,143萬
(1.08%) | -1,508萬
(0.04%) | +59.3萬
(0%) | +2,060萬
(0.03%) | +2.8億
(0.19%) | +2.98億
(0.16%) | -1.74億
(0.05%) | - | -1,471萬
(0.04%) | 目前股價
123.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 121.5
(14) | 131.1
(86) | 129.5
(132) | 130.5
(206) | 134
(312) | 144.7
(3,796) | 138.7
(4,450) | 127.8
(7,215) | 128.3
(1.6萬) | 132.3
(1.68萬) | 177.2
(2.45萬) | - | 142.5
(4,001) | 每股賣出均價
(累計賣張) | 122
(96) | 122.2
(98) | 122.4
(106) | 126.1
(221) | 128.5
(267) | 147
(3,872) | 141.7
(4,419) | 128.5
(7,276) | 129.8
(1.6萬) | 134.9
(1.7萬) | 177.2
(2.46萬) | - | 144.9
(4,063) | 買賣超張數
(佔發行量) | -82
(0.09%) | -12
(0.01%) | +26
(0.03%) | -15
(0.02%) | +45
(0.05%) | -75.7
(0.08%) | +31.6
(0.03%) | -61.9
(0.07%) | +41.7
(0.05%) | -139
(0.15%) | -107
(0.12%) | - | -61.8
(0.07%) | 買賣超金額
(佔成交額) | -1,001萬
(1.15%) | -70萬
(0.06%) | +412萬
(0.28%) | -98.5萬
(0.04%) | +750萬
(0.16%) | -1,977萬
(0.06%) | -887萬
(0.02%) | -1,330萬
(0.02%) | -1,937萬
(0.01%) | -6,212萬
(0.03%) | -1,716萬
(0.01%) | - | -1,830萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 121.6
(83) | 129.8
(293) | 129.1
(351) | 129.8
(431) | 136.6
(1,150) | 141.5
(5,315) | 134.5
(6,566) | 125.2
(1.1萬) | 126.8
(1.74萬) | 139.9
(2.02萬) | 188.1
(3.15萬) | - | 138.9
(5,703) | 每股賣出均價
(累計賣張) | 122
(195) | 122.5
(204) | 122.7
(257) | 126.6
(556) | 133.6
(1,154) | 142.6
(4,873) | 134.5
(6,157) | 124.1
(1.03萬) | 126.7
(1.63萬) | 140.3
(1.91萬) | 189.5
(3.01萬) | - | 139.6
(5,253) | 買賣超張數
(佔發行量) | -112
(0.12%) | +88.3
(0.1%) | +93.8
(0.1%) | -125
(0.14%) | -3.97
(0%) | +442
(0.48%) | +409
(0.45%) | +633
(0.69%) | +1,067
(1.16%) | +1,116
(1.21%) | +1,380
(1.5%) | - | +450
(0.49%) | 買賣超金額
(佔成交額) | -1,364萬
(1.57%) | +1,295萬
(1.19%) | +1,378萬
(0.95%) | -1,437萬
(0.59%) | +292萬
(0.06%) | +5,747萬
(0.17%) | +5,515萬
(0.14%) | +9,078萬
(0.13%) | +1.36億
(0.09%) | +1.48億
(0.08%) | +2.18億
(0.07%) | - | +5,875萬
(0.17%) | | 合計 | 每股買進均價
(累計買張) | 121.6
(97) | 130.1
(379) | 129.2
(483) | 130
(637) | 136
(1,462) | 142.9
(9,112) | 136.2
(1.1萬) | 126.2
(1.82萬) | 127.5
(3.34萬) | 136.4
(3.71萬) | 183.4
(5.6萬) | - | 140.4
(9,704) | 每股賣出均價
(累計賣張) | 122
(291) | 122.4
(302) | 122.6
(363) | 126.4
(777) | 132.6
(1,421) | 144.5
(8,745) | 137.5
(1.06萬) | 125.9
(1.76萬) | 128.2
(3.23萬) | 137.7
(3.61萬) | 183.9
(5.47萬) | - | 141.9
(9,316) | 買賣超張數
(佔發行量) | -194
(0.21%) | +76.3
(0.08%) | +120
(0.13%) | -140
(0.15%) | +41
(0.04%) | +367
(0.4%) | +440
(0.48%) | +571
(0.62%) | +1,109
(1.21%) | +977
(1.06%) | +1,273
(1.39%) | - | +388
(0.42%) | 買賣超金額
(佔成交額) | -2,365萬
(2.72%) | +1,225萬
(1.12%) | +1,790萬
(1.24%) | -1,536萬
(0.63%) | +1,042萬
(0.22%) | +3,770萬
(0.11%) | +4,628萬
(0.11%) | +7,747萬
(0.11%) | +1.17億
(0.08%) | +8,624萬
(0.05%) | +2.01億
(0.06%) | - | +4,045萬
(0.12%) | 目前股價
123.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 121.6
(996) | 126.8
(1,838) | 126.2
(3,287) | 128.3
(6,119) | 133.4
(1.1萬) | 140.2
(7.11萬) | 132
(9.15萬) | 122.1
(16.1萬) | 125
(33.3萬) | 135.6
(37.5萬) | 171.5
(51.2萬) | - | 138
(7.53萬) | 每股賣出均價
(累計賣張) | 121.9
(3,118) | 123.3
(3,545) | 123.6
(4,488) | 125.9
(6,922) | 132.5
(1.3萬) | 142.7
(6.6萬) | 133.4
(8.67萬) | 121.2
(16.8萬) | 123.8
(36.2萬) | 134.1
(40.5萬) | 166.8
(53.8萬) | - | 140.2
(7.02萬) | 買賣超張數
(佔發行量) | -2,122
(2.31%) | -1,708
(1.86%) | -1,201
(1.31%) | -803
(0.87%) | -2,040
(2.22%) | +5,096
(5.55%) | +4,820
(5.25%) | -6,972
(7.59%) | -2.9萬
(31.55%) | -3.02萬
(32.92%) | -2.63萬
(28.65%) | - | +5,048
(5.5%) | 買賣超金額
(佔成交額) | -2.59億
(29.78%) | -2.04億
(18.66%) | -1.4億
(9.67%) | -8,663萬
(3.53%) | -2.61億
(5.46%) | +5.45億
(1.63%) | +5.15億
(1.27%) | -7.05億
(1%) | -31.8億
(2.11%) | -34.8億
(1.92%) | -19.9億
(0.62%) | - | +5.43億
(1.55%) |
目前股價
123.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
123.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 123.5 | +2 | +1.65 | 2,598 | 675 | 812 | -137 | 15,011 | 16.3 | 0 | 0 | 0 | 68 | 65.9 | +2.13 | 743 | 878 | -135 | | '24/04/25 | 121.5 | -13.5 | -10 | 4,540 | 224 | 2,015 | -1,791 | 15,074 | 16.4 | 0 | 0 | 0 | 29 | 225 | -196 | 253 | 2,240 | -1,987 | | '24/04/24 | 135 | +7 | +5.47 | 1,679 | 560 | 416 | +144 | 16,871 | 18.4 | 0 | 0 | 0 | 282 | 11.6 | +270 | 842 | 428 | +414 | | '24/04/23 | 128 | +7 | +5.79 | 1,582 | 895 | 509 | +386 | 16,760 | 18.2 | 0 | 0.1 | -0.1 | 92.7 | 13.2 | +79.6 | 988 | 522 | +465 | | '24/04/22 | 121 | -5 | -3.97 | 1,262 | 450 | 373 | +77 | 16,454 | 17.9 | 0 | 0.11 | -0.11 | 11.8 | 47.9 | -36.1 | 462 | 421 | +40.8 | | '24/04/19 | 126 | -7.5 | -5.62 | 2,796 | 1,007 | 739 | +268 | 16,364 | 17.8 | 0 | 124 | -124 | 23.5 | 194 | -171 | 1,030 | 1,057 | -26.6 | | '24/04/18 | 133.5 | -0.5 | -0.37 | 704 | 223 | 156 | +67 | 16,178 | 17.6 | 0 | 0.01 | -0.01 | 29.4 | 23.5 | +5.84 | 252 | 180 | +72.8 | | '24/04/17 | 134 | +2 | +1.52 | 727 | 180 | 267 | -87 | 16,185 | 17.6 | 0 | 0 | 0 | 59.9 | 21.5 | +38.4 | 240 | 288 | -48.6 | | '24/04/16 | 132 | -2 | -1.49 | 1,752 | 630 | 425 | +205 | 16,312 | 17.8 | 0 | 0 | 0 | 17.2 | 104 | -86.6 | 647 | 529 | +118 | | '24/04/15 | 134 | -2.5 | -1.83 | 1,693 | 638 | 309 | +329 | 16,141 | 17.6 | 0 | 0 | 0 | 24.2 | 70.6 | -46.4 | 662 | 380 | +283 | | '24/04/12 | 136.5 | -0.5 | -0.36 | 1,047 | 261 | 369 | -108 | 15,841 | 17.2 | 0 | 0.05 | -0.05 | 61.3 | 9.98 | +51.3 | 322 | 379 | -56.8 | | '24/04/11 | 137 | -4 | -2.84 | 1,129 | 269 | 400 | -131 | 16,040 | 17.5 | 0 | 0 | 0 | 3.89 | 138 | -134 | 273 | 538 | -265 | | '24/04/10 | 141 | +4 | +2.92 | 1,466 | 302 | 550 | -248 | 16,164 | 17.6 | 0 | 0 | 0 | 66.1 | 40.7 | +25.4 | 368 | 591 | -223 | | '24/04/09 | 137 | -2 | -1.44 | 1,856 | 786 | 258 | +528 | 16,354 | 17.8 | 0 | 262 | -262 | 52.5 | 46 | +6.48 | 838 | 566 | +272 | | '24/04/08 | 139 | -6 | -4.14 | 2,432 | 265 | 1,098 | -833 | 15,856 | 17.3 | 0 | 0 | 0 | 42.4 | 114 | -71.7 | 307 | 1,212 | -905 | | '24/04/03 | 145 | +3.5 | +2.47 | 1,824 | 543 | 457 | +86 | 16,266 | 17.7 | 0 | 0 | 0 | 163 | 23.5 | +139 | 706 | 480 | +225 | | '24/04/02 | 141.5 | -3 | -2.08 | 1,784 | 379 | 635 | -256 | 16,134 | 17.6 | 0 | 0 | 0 | 20.3 | 170 | -150 | 399 | 805 | -406 | | '24/04/01 | 144.5 | +9 | +6.64 | 3,295 | 684 | 841 | -157 | 16,305 | 17.8 | 0 | 0 | 0 | 285 | 76.3 | +208 | 969 | 917 | +51.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 135.5 | +2 | +1.5 | 828 | 251 | 142 | +109 | 16,461 | 17.9 | 0 | 0 | 0 | 104 | 13.1 | +90.7 | 355 | 155 | +200 | | '24/03/28 | 133.5 | +0.5 | +0.38 | 949 | 309 | 455 | -146 | 16,318 | 17.8 | 0 | 0 | 0 | 27.1 | 12.2 | +14.9 | 336 | 467 | -131 | | '24/03/27 | 133 | -2.5 | -1.85 | 1,976 | 966 | 222 | +744 | 16,468 | 17.9 | 0 | 223 | -223 | 28.9 | 117 | -88.5 | 995 | 563 | +432 | | '24/03/26 | 135.5 | -3 | -2.17 | 1,847 | 526 | 519 | +6.88 | 15,541 | 16.9 | 0 | 0 | 0 | 13.6 | 152 | -138 | 540 | 671 | -132 | | '24/03/25 | 138.5 | -0.5 | -0.36 | 1,095 | 337 | 214 | +123 | 15,544 | 16.9 | 0 | 0 | 0 | 18.6 | 86.1 | -67.5 | 356 | 300 | +55.5 | | '24/03/22 | 139 | 0 | 0 | 1,722 | 548 | 617 | -69 | 15,519 | 16.9 | 0 | 15 | -15 | 34.7 | 17.9 | +16.8 | 583 | 650 | -67.2 | | '24/03/21 | 139 | -1 | -0.71 | 4,383 | 1,447 | 1,659 | -212 | 15,532 | 16.9 | 0 | 57 | -57 | 154 | 196 | -41.2 | 1,601 | 1,912 | -310 | | '24/03/20 | 140 | -8.5 | -5.72 | 4,229 | 884 | 1,468 | -584 | 15,382 | 16.7 | 0 | 199 | -199 | 80.5 | 404 | -324 | 965 | 2,071 | -1,107 | | '24/03/19 | 148.5 | -3.5 | -2.3 | 4,226 | 866 | 1,525 | -659 | 16,113 | 17.5 | 0 | 0 | 0 | 106 | 239 | -132 | 972 | 1,764 | -791 | | '24/03/18 | 152 | +9.5 | +6.67 | 2,504 | 1,090 | 478 | +612 | 16,635 | 18.1 | 0 | 0 | 0 | 221 | 63.4 | +157 | 1,311 | 541 | +769 | | '24/03/15 | 142.5 | -5.5 | -3.72 | 3,390 | 549 | 1,469 | -920 | 16,122 | 17.6 | 0 | 0 | 0 | 43.8 | 107 | -63.6 | 593 | 1,576 | -984 | | '24/03/14 | 148 | -3.5 | -2.31 | 2,215 | 726 | 490 | +236 | 16,947 | 18.4 | 0 | 0 | 0 | 36.6 | 118 | -81.8 | 763 | 608 | +154 | | '24/03/13 | 151.5 | -3.5 | -2.26 | 5,796 | 1,164 | 1,654 | -490 | 16,742 | 18.2 | 0 | 0 | 0 | 114 | 495 | -380 | 1,278 | 2,149 | -870 | | '24/03/12 | 155 | +8 | +5.44 | 3,823 | 911 | 906 | +5.02 | 17,293 | 18.8 | 136 | 0 | +136 | 497 | 46.7 | +451 | 1,544 | 953 | +592 | | '24/03/11 | 147 | +2.5 | +1.73 | 1,609 | 395 | 415 | -19.7 | 17,392 | 18.9 | 0 | 0 | 0 | 15.9 | 149 | -133 | 411 | 564 | -153 | | '24/03/08 | 144.5 | -8 | -5.25 | 7,030 | 2,926 | 995 | +1,931 | 17,522 | 19.1 | 0 | 0 | 0 | 162 | 366 | -204 | 3,088 | 1,361 | +1,727 | | '24/03/07 | 152.5 | -3 | -1.93 | 6,184 | 1,648 | 1,611 | +36.7 | 15,599 | 17 | 3 | 0 | +3 | 98.2 | 294 | -196 | 1,749 | 1,905 | -156 | | '24/03/06 | 155.5 | -1 | -0.64 | 3,564 | 1,318 | 655 | +663 | 15,558 | 16.9 | 10 | 0 | +10 | 145 | 107 | +37.7 | 1,473 | 762 | +711 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 156.5 | -1 | -0.63 | 4,455 | 981 | 905 | +76 | 14,921 | 16.2 | 0 | 0 | 0 | 150 | 400 | -250 | 1,131 | 1,305 | -174 | | '24/03/04 | 157.5 | -1 | -0.63 | 8,287 | 1,459 | 1,431 | +27.8 | 14,889 | 16.2 | 0 | 0 | 0 | 301 | 504 | -203 | 1,760 | 1,936 | -175 | | '24/03/01 | 158.5 | +10 | +6.73 | 7,730 | 1,444 | 2,315 | -871 | 14,896 | 16.2 | 0 | 0 | 0 | 784 | 69.7 | +715 | 2,228 | 2,385 | -156 | | '24/02/29 | 148.5 | -4.5 | -2.94 | 4,881 | 1,407 | 2,013 | -606 | 15,694 | 17.1 | 0 | 0 | 0 | 155 | 229 | -73.6 | 1,562 | 2,242 | -680 | | '24/02/27 | 153 | -2.5 | -1.61 | 7,256 | 2,180 | 1,642 | +538 | 16,309 | 17.8 | 0 | 0 | 0 | 247 | 300 | -52.8 | 2,427 | 1,942 | +485 | | '24/02/26 | 155.5 | +1 | +0.65 | 5,610 | 994 | 1,610 | -616 | 15,717 | 17.1 | 79 | 0 | +79 | 192 | 373 | -180 | 1,265 | 1,983 | -717 | | '24/02/23 | 154.5 | -1.5 | -0.96 | 15,520 | 3,343 | 3,359 | -15.9 | 16,325 | 17.8 | 0 | 0 | 0 | 438 | 404 | +33.8 | 3,781 | 3,763 | +17.8 | | '24/02/22 | 156 | +14 | +9.86 | 10,677 | 1,475 | 1,985 | -510 | 16,177 | 17.6 | 61 | 0 | +61 | 359 | 281 | +77.9 | 1,895 | 2,266 | -371 | | '24/02/21 | 142 | +5 | +3.65 | 7,617 | 1,877 | 1,567 | +310 | 16,879 | 18.4 | 40 | 0 | +40 | 398 | 219 | +179 | 2,315 | 1,786 | +529 | | '24/02/20 | 137 | -6 | -4.2 | 8,403 | 1,467 | 2,180 | -713 | 16,520 | 18 | 100 | 0 | +100 | 380 | 367 | +13.3 | 1,947 | 2,547 | -600 | | '24/02/19 | 143 | +9 | +6.72 | 4,912 | 730 | 1,452 | -722 | 17,091 | 18.6 | 0 | 0 | 0 | 522 | 25.9 | +496 | 1,252 | 1,478 | -226 | | '24/02/16 | 134 | -3 | -2.19 | 4,987 | 1,506 | 638 | +868 | 17,806 | 19.4 | 0 | 0 | 0 | 43 | 354 | -311 | 1,549 | 992 | +557 | | '24/02/15 | 137 | +5.5 | +4.18 | 9,137 | 2,763 | 2,457 | +306 | 17,823 | 19.4 | 10 | 0 | +10 | 592 | 262 | +331 | 3,365 | 2,719 | +646 | | '24/02/05 | 131.5 | +5 | +3.95 | 12,464 | 2,778 | 2,541 | +237 | 17,501 | 19 | 119 | 0 | +119 | 344 | 143 | +201 | 3,241 | 2,684 | +557 | | '24/02/02 | 126.5 | +8.5 | +7.2 | 20,104 | 6,191 | 2,677 | +3,514 | 17,829 | 19.4 | 116 | 0 | +116 | 628 | 275 | +353 | 6,935 | 2,952 | +3,983 | | '24/02/01 | 118 | +10.5 | +9.77 | 8,048 | 3,393 | 850 | +2,543 | 14,358 | 15.6 | 78 | 0 | +78 | 156 | 57 | +98.9 | 3,627 | 907 | +2,720 | | '24/01/31 | 107.5 | +0.5 | +0.47 | 2,688 | 839 | 376 | +463 | 11,916 | 13 | 0 | 0 | 0 | 72.7 | 82.1 | -9.42 | 912 | 458 | +454 | | '24/01/30 | 107 | +3.5 | +3.38 | 2,119 | 379 | 233 | +146 | 11,473 | 12.5 | 0 | 0 | 0 | 107 | 16.3 | +90.5 | 486 | 250 | +236 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 103.5 | +0.5 | +0.49 | 484 | 220 | 45 | +175 | 11,343 | 12.3 | 0 | 0 | 0 | 8.27 | 4 | +4.27 | 228 | 49 | +179 | | '24/01/26 | 103 | 0 | 0 | 571 | 55 | 141 | -86 | 11,228 | 12.2 | 0 | 0 | 0 | 29.4 | 8.6 | +20.8 | 84.4 | 150 | -65.2 | | '24/01/25 | 103 | -0.5 | -0.48 | 880 | 301 | 114 | +187 | 11,492 | 12.5 | 0 | 0 | 0 | 26.6 | 19 | +7.62 | 328 | 133 | +195 | | '24/01/24 | 103.5 | +3.5 | +3.5 | 1,378 | 358 | 101 | +257 | 11,416 | 12.4 | 0 | 0 | 0 | 98.1 | 34 | +64.1 | 456 | 135 | +321 | | '24/01/23 | 100 | +0.3 | +0.3 | 388 | 224 | 46 | +178 | 11,300 | 12.3 | 0 | 0 | 0 | 9.27 | 3.85 | +5.42 | 233 | 49.8 | +183 | | '24/01/22 | 99.7 | +1.7 | +1.73 | 458 | 220 | 79 | +141 | 11,140 | 12.1 | 0 | 0 | 0 | 6.62 | 3.87 | +2.75 | 227 | 82.9 | +144 | | '24/01/19 | 98 | -1 | -1.01 | 711 | 94 | 262 | -168 | 10,944 | 11.9 | 0 | 0 | 0 | 16.2 | 12.6 | +3.66 | 110 | 275 | -164 | | '24/01/18 | 99 | +1.7 | +1.75 | 688 | 238 | 175 | +63 | 11,141 | 12.1 | 0 | 0 | 0 | 28.1 | 13.5 | +14.5 | 266 | 189 | +77.5 | | '24/01/17 | 97.3 | -2.7 | -2.7 | 1,217 | 114 | 575 | -461 | 11,097 | 12.1 | 0 | 0 | 0 | 44 | 98.6 | -54.6 | 158 | 674 | -516 | | '24/01/16 | 100 | -1 | -0.99 | 396 | 106 | 94 | +12 | 11,567 | 12.6 | 0 | 0 | 0 | 1 | 19.3 | -18.3 | 107 | 113 | -6.29 | | '24/01/15 | 101 | -1.5 | -1.46 | 925 | 214 | 250 | -36 | 11,576 | 12.6 | 0 | 84 | -84 | 17.4 | 82.2 | -64.8 | 231 | 416 | -185 | | '24/01/12 | 102.5 | +0.5 | +0.49 | 797 | 240 | 95 | +145 | 11,633 | 12.7 | 0 | 0 | 0 | 98.7 | 7.32 | +91.3 | 339 | 102 | +236 | | '24/01/11 | 102 | +1.5 | +1.49 | 454 | 231 | 83 | +148 | 11,638 | 12.7 | 0 | 0 | 0 | 56.7 | 12 | +44.7 | 288 | 95 | +193 | | '24/01/10 | 100.5 | 0 | 0 | 296 | 105 | 54 | +51 | 11,505 | 12.5 | 0 | 0 | 0 | 12 | 4.28 | +7.72 | 117 | 58.3 | +58.7 | | '24/01/09 | 100.5 | 0 | 0 | 754 | 306 | 71 | +235 | 11,442 | 12.4 | 0 | 0 | 0 | 31.9 | 37.4 | -5.56 | 338 | 108 | +229 | | '24/01/08 | 100.5 | 0 | 0 | 600 | 85.8 | 58 | +27.8 | 11,164 | 12.2 | 0 | 0 | 0 | 14.1 | 16.2 | -2.12 | 99.9 | 74.2 | +25.7 | | '24/01/05 | 100.5 | +0.5 | +0.5 | 691 | 91 | 283 | -192 | 11,376 | 12.4 | 0 | 0 | 0 | 23.4 | 17.5 | +5.94 | 114 | 300 | -186 | | '24/01/04 | 100 | -5.5 | -5.21 | 2,021 | 180 | 800 | -620 | 11,496 | 12.5 | 0 | 0 | 0 | 23.1 | 172 | -149 | 203 | 972 | -769 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 105.5 | -1.5 | -1.4 | 637 | 167 | 223 | -56 | 11,919 | 13 | 84 | 0 | +84 | 4.09 | 5.96 | -1.86 | 255 | 229 | +26.1 | | '24/01/02 | 107 | +1 | +0.94 | 432 | 156 | 51 | +105 | 11,963 | 13 | 0 | 0 | 0 | 51.7 | 2.17 | +49.6 | 208 | 53.2 | +155 | | '23/12/29 | 106 | 0 | 0 | 422 | 32 | 72 | -40 | 11,882 | 12.9 | 0 | 0 | 0 | 1 | 18.7 | -17.7 | 33 | 90.7 | -57.7 | | '23/12/28 | 106 | 0 | 0 | 557 | 117 | 175 | -58 | 12,056 | 13.1 | 0 | 0 | 0 | 2.55 | 25.3 | -22.7 | 120 | 200 | -80.7 | | '23/12/27 | 106 | +1.5 | +1.44 | 746 | 356 | 93 | +263 | 12,665 | 13.8 | 0 | 64 | -64 | 12.5 | 1.01 | +11.5 | 369 | 158 | +210 | | '23/12/26 | 104.5 | +1.5 | +1.46 | 886 | 359 | 132 | +227 | 12,334 | 13.4 | 0 | 0 | 0 | 18 | 21.2 | -3.19 | 377 | 153 | +224 | | '23/12/25 | 103 | -1.5 | -1.44 | 605 | 115 | 184 | -69 | 12,036 | 13.1 | 0 | 0 | 0 | 5 | 9.76 | -4.76 | 120 | 194 | -73.8 | | '23/12/22 | 104.5 | -0.5 | -0.48 | 635 | 159 | 169 | -10 | 12,060 | 13.1 | 0 | 0 | 0 | 6.6 | 12.8 | -6.16 | 166 | 182 | -16.2 | | '23/12/21 | 105 | -1 | -0.94 | 698 | 104 | 190 | -86 | 12,052 | 13.1 | 0 | 1 | -1 | 19 | 28.6 | -9.56 | 123 | 220 | -96.6 | | '23/12/20 | 106 | -0.5 | -0.47 | 1,375 | 261 | 275 | -14 | 12,256 | 13.3 | 0 | 0 | 0 | 36 | 122 | -85.6 | 297 | 397 | -99.6 | | '23/12/19 | 106.5 | -1.5 | -1.39 | 1,089 | 313 | 249 | +64 | 12,157 | 13.2 | 0 | 0 | 0 | 63.8 | 96.8 | -33.1 | 377 | 346 | +30.9 | | '23/12/18 | 108 | -1 | -0.92 | 814 | 112 | 232 | -120 | 11,992 | 13 | 0 | 0 | 0 | 39.7 | 11.6 | +28.2 | 152 | 244 | -91.8 | | '23/12/15 | 109 | 0 | 0 | 995 | 150 | 213 | -63 | 12,047 | 13.1 | 0 | 0 | 0 | 8.1 | 59.8 | -51.7 | 158 | 273 | -115 | | '23/12/14 | 109 | -1.5 | -1.36 | 2,035 | 314 | 551 | -237 | 12,066 | 13.1 | 0 | 0 | 0 | 25.6 | 67.3 | -41.7 | 340 | 618 | -278 | | '23/12/13 | 110.5 | +4.5 | +4.25 | 5,725 | 916 | 1,652 | -736 | 12,387 | 13.5 | 0 | 0 | 0 | 160 | 37.9 | +122 | 1,076 | 1,690 | -614 | | '23/12/12 | 106 | +0.5 | +0.47 | 1,341 | 387 | 247 | +140 | 12,823 | 14 | 208 | 0 | +208 | 41.6 | 19.6 | +22 | 637 | 267 | +370 | | '23/12/11 | 105.5 | +0.5 | +0.48 | 823 | 232 | 172 | +60 | 12,781 | 13.9 | 0 | 0 | 0 | 29.9 | 31.1 | -1.17 | 262 | 203 | +58.8 | | '23/12/08 | 105 | +1 | +0.96 | 511 | 200 | 136 | +64.4 | 12,824 | 14 | 0 | 0 | 0 | 10 | 14.2 | -4.2 | 210 | 150 | +60.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 104 | -2 | -1.89 | 715 | 189 | 215 | -25.6 | 12,762 | 13.9 | 0 | 0 | 0 | 5 | 29.1 | -24.1 | 194 | 244 | -49.7 | | '23/12/06 | 106 | +4 | +3.92 | 1,602 | 661 | 251 | +410 | 12,744 | 13.9 | 0 | 1 | -1 | 52.4 | 14.5 | +37.9 | 713 | 267 | +447 | | '23/12/05 | 102 | -2.5 | -2.39 | 1,342 | 376 | 760 | -384 | 12,441 | 13.5 | 0 | 0 | 0 | 22 | 48.8 | -26.8 | 398 | 809 | -410 | | '23/12/04 | 104.5 | -3.5 | -3.24 | 1,746 | 76 | 859 | -783 | 13,513 | 14.7 | 0 | 0 | 0 | 31 | 70.9 | -39.9 | 107 | 930 | -823 | | '23/12/01 | 108 | +2 | +1.89 | 1,759 | 376 | 329 | +47 | 14,288 | 15.6 | 0 | 0 | 0 | 105 | 11.6 | +93.4 | 481 | 341 | +140 | | '23/11/30 | 106 | -1 | -0.93 | 869 | 301 | 149 | +152 | 14,376 | 15.6 | 0 | 0 | 0 | 5.9 | 33.7 | -27.8 | 307 | 183 | +124 | | '23/11/29 | 107 | +2 | +1.9 | 915 | 297 | 99 | +198 | 14,315 | 15.6 | 0 | 0 | 0 | 45.5 | 16 | +29.5 | 342 | 115 | +227 | | '23/11/28 | 105 | +2 | +1.94 | 576 | 235 | 58 | +177 | 14,130 | 15.4 | 0 | 0 | 0 | 7.4 | 10.1 | -2.74 | 242 | 68.1 | +174 | | '23/11/27 | 103 | -2 | -1.9 | 703 | 183 | 181 | +2 | 14,060 | 15.3 | 0 | 0 | 0 | 5.53 | 57.9 | -52.3 | 189 | 239 | -50.3 | | '23/11/24 | 105 | 0 | 0 | 1,193 | 329 | 266 | +63 | 14,213 | 15.5 | 0 | 0 | 0 | 51.1 | 15.4 | +35.7 | 380 | 281 | +98.7 | | '23/11/23 | 105 | -2 | -1.87 | 1,323 | 313 | 272 | +41 | 14,252 | 15.5 | 0 | 0 | 0 | 22.3 | 18.7 | +3.58 | 335 | 291 | +44.6 | | '23/11/22 | 107 | +0.5 | +0.47 | 818 | 223 | 217 | +6 | 14,188 | 15.4 | 0 | 0 | 0 | 6.46 | 17 | -10.6 | 229 | 234 | -4.57 | | '23/11/21 | 106.5 | +1 | +0.95 | 1,190 | 177 | 378 | -201 | 14,156 | 15.4 | 0 | 0 | 0 | 27.3 | 27.2 | +0.06 | 204 | 405 | -201 | | '23/11/20 | 105.5 | +4 | +3.94 | 2,475 | 732 | 869 | -137 | 14,340 | 15.6 | 0 | 0 | 0 | 103 | 17.7 | +85.5 | 835 | 887 | -51.4 | | '23/11/17 | 101.5 | 0 | 0 | 844 | 311 | 266 | +45 | 14,369 | 15.6 | 0 | 0 | 0 | 26.6 | 4.51 | +22.1 | 338 | 271 | +67.1 | | '23/11/16 | 101.5 | +1 | +1 | 353 | 145 | 84 | +61 | 14,459 | 15.7 | 0 | 0 | 0 | 15.5 | 1.24 | +14.3 | 161 | 85.2 | +75.3 | | '23/11/15 | 100.5 | -1 | -0.99 | 1,518 | 720 | 322 | +398 | 14,411 | 15.7 | 0 | 0 | 0 | 33.6 | 86.3 | -52.7 | 754 | 409 | +345 | | '23/11/14 | 101.5 | +1 | +1 | 539 | 313 | 139 | +174 | 14,142 | 15.4 | 0 | 0 | 0 | 9.89 | 5.21 | +4.68 | 323 | 144 | +179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 100.5 | +0.5 | +0.5 | 890 | 343 | 352 | -9 | 13,968 | 15.2 | 0 | 0 | 0 | 33.6 | 22.4 | +11.2 | 377 | 374 | +2.2 | | '23/11/10 | 100 | -2 | -1.96 | 1,008 | 286 | 450 | -164 | 13,989 | 15.2 | 0 | 0 | 0 | 8.03 | 50 | -42 | 294 | 500 | -206 | | '23/11/09 | 102 | +1.5 | +1.49 | 1,706 | 998 | 583 | +415 | 14,084 | 15.3 | 0 | 0 | 0 | 21.9 | 12.1 | +9.76 | 1,020 | 595 | +425 | | '23/11/08 | 100.5 | -0.5 | -0.5 | 721 | 224 | 287 | -63 | 13,566 | 14.8 | 0 | 0 | 0 | 11.1 | 21.6 | -10.5 | 235 | 309 | -73.5 | | '23/11/07 | 101 | 0 | 0 | 737 | 237 | 256 | -19 | 13,747 | 15 | 0 | 0 | 0 | 28.6 | 14.3 | +14.3 | 266 | 270 | -4.66 | | '23/11/06 | 101 | +2.6 | +2.64 | 1,342 | 578 | 411 | +167 | 13,970 | 15.2 | 1 | 0 | +1 | 56.2 | 13 | +43.1 | 635 | 424 | +211 | | '23/11/03 | 98.4 | +0.6 | +0.61 | 870 | 363 | 265 | +98 | 13,945 | 15.2 | 0 | 0 | 0 | 13.4 | 7.01 | +6.39 | 376 | 272 | +104 | | '23/11/02 | 97.8 | +2.8 | +2.95 | 999 | 392 | 240 | +152 | 13,705 | 14.9 | 0 | 0 | 0 | 33 | 3.46 | +29.5 | 425 | 243 | +182 | | '23/11/01 | 95 | +1.1 | +1.17 | 781 | 119 | 395 | -276 | 13,525 | 14.7 | 0 | 0 | 0 | 8.01 | 5.39 | +2.62 | 127 | 400 | -274 | | '23/10/31 | 93.9 | -3.6 | -3.69 | 2,014 | 385 | 1,020 | -635 | 13,785 | 15 | 0 | 0 | 0 | 23 | 40.7 | -17.7 | 408 | 1,061 | -653 | | '23/10/30 | 97.5 | +2.6 | +2.74 | 1,408 | 687 | 405 | +282 | 14,280 | 15.5 | 0 | 0 | 0 | 20.5 | 6.99 | +13.5 | 707 | 412 | +296 | | '23/10/27 | 94.9 | -1.1 | -1.15 | 2,051 | 320 | 776 | -456 | 13,944 | 15.2 | 0 | 8 | -8 | 81 | 50.8 | +30.2 | 401 | 835 | -434 | | '23/10/26 | 96 | -10 | -9.43 | 4,508 | 459 | 2,010 | -1,551 | 14,173 | 15.4 | 0 | 70 | -70 | 50 | 299 | -249 | 509 | 2,379 | -1,870 | | '23/10/25 | 106 | +1.5 | +1.44 | 1,010 | 281 | 327 | -46 | 15,604 | 17 | 0 | 0 | 0 | 41 | 18.7 | +22.3 | 322 | 346 | -23.7 | | '23/10/24 | 104.5 | +2 | +1.95 | 1,267 | 385 | 542 | -157 | 15,727 | 17.1 | 0 | 0 | 0 | 15.4 | 13 | +2.37 | 400 | 555 | -155 | | '23/10/23 | 102.5 | -0.5 | -0.49 | 813 | 254 | 424 | -170 | 16,125 | 17.6 | 0 | 0 | 0 | 5.38 | 29.5 | -24.1 | 259 | 454 | -194 | | '23/10/20 | 103 | -4.5 | -4.19 | 1,756 | 441 | 347 | +94 | 16,302 | 17.7 | 0 | 296 | -296 | 49.1 | 78.1 | -29 | 490 | 721 | -231 | | '23/10/19 | 107.5 | 0 | 0 | 978 | 313 | 396 | -83 | 16,257 | 17.7 | 0 | 0 | 0 | 36.9 | 17.2 | +19.8 | 350 | 413 | -63.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 107.5 | -5 | -4.44 | 2,134 | 736 | 258 | +478 | 16,503 | 18 | 0 | 66 | -66 | 24.9 | 174 | -149 | 761 | 498 | +262 | | '23/10/17 | 112.5 | -1 | -0.88 | 1,317 | 422 | 353 | +69 | 16,059 | 17.5 | 0 | 56 | -56 | 20.4 | 46.2 | -25.7 | 442 | 455 | -12.7 | | '23/10/16 | 113.5 | -0.5 | -0.44 | 1,472 | 553 | 274 | +279 | 15,946 | 17.4 | 0 | 0 | 0 | 21.1 | 241 | -220 | 574 | 515 | +59.3 | | '23/10/13 | 114 | -1.5 | -1.3 | 1,301 | 358 | 375 | -17.1 | 15,750 | 17.1 | 0 | 0 | 0 | 22.4 | 30.7 | -8.31 | 380 | 406 | -25.4 | | '23/10/12 | 115.5 | +2 | +1.76 | 936 | 274 | 118 | +156 | 15,767 | 17.2 | 0 | 0 | 0 | 11 | 35.2 | -24.2 | 285 | 153 | +132 | | '23/10/11 | 113.5 | -1 | -0.87 | 2,254 | 717 | 651 | +66.2 | 15,606 | 17 | 0 | 0 | 0 | 27.1 | 24.8 | +2.31 | 744 | 676 | +68.5 | | '23/10/06 | 114.5 | -9 | -7.29 | 7,121 | 1,142 | 1,655 | -513 | 15,535 | 16.9 | 6 | 0 | +6 | 40 | 354 | -314 | 1,188 | 2,009 | -821 | | '23/10/05 | 123.5 | -2 | -1.59 | 4,469 | 547 | 695 | -148 | 15,994 | 17.4 | 0 | 0 | 0 | 122 | 54.9 | +67.1 | 669 | 750 | -80.9 | | '23/10/04 | 125.5 | +2 | +1.62 | 5,215 | 850 | 1,011 | -161 | 16,217 | 17.6 | 0 | 0 | 0 | 56.9 | 104 | -47.1 | 907 | 1,115 | -208 | | '23/10/03 | 123.5 | -2.5 | -1.98 | 8,996 | 1,485 | 1,646 | -161 | 16,378 | 17.8 | 237 | 162 | +75 | 214 | 174 | +40.2 | 1,936 | 1,982 | -45.7 | | '23/10/02 | 126 | +9 | +7.69 | 7,263 | 1,206 | 1,296 | -90 | 16,393 | 17.8 | 2 | 0 | +2 | 497 | 18.2 | +479 | 1,705 | 1,314 | +391 | | '23/09/28 | 117 | +3 | +2.63 | 2,449 | 454 | 512 | -58 | 16,409 | 17.9 | 0 | 59 | -59 | 12 | 11.8 | +0.17 | 466 | 583 | -117 | | '23/09/27 | 114 | -1.5 | -1.3 | 2,545 | 651 | 548 | +103 | 16,604 | 18.1 | 0 | 796 | -796 | 5 | 78.9 | -73.9 | 656 | 1,423 | -767 | | '23/09/26 | 115.5 | -2 | -1.7 | 2,133 | 522 | 525 | -3 | 16,408 | 17.9 | 40 | 0 | +40 | 47.1 | 67.6 | -20.6 | 609 | 593 | +16.4 | | '23/09/25 | 117.5 | 0 | 0 | 2,820 | 269 | 665 | -396 | 16,344 | 17.8 | 51 | 0 | +51 | 83.5 | 90.1 | -6.53 | 404 | 755 | -352 | | '23/09/22 | 117.5 | +2.5 | +2.17 | 4,126 | 1,204 | 1,147 | +57 | 16,825 | 18.3 | 0 | 0 | 0 | 188 | 63 | +125 | 1,392 | 1,210 | +182 | | '23/09/21 | 115 | -1 | -0.86 | 3,645 | 435 | 851 | -416 | 16,729 | 18.2 | 0 | 0 | 0 | 90.6 | 52.1 | +38.5 | 526 | 903 | -378 | | '23/09/20 | 116 | +1.5 | +1.31 | 4,006 | 648 | 884 | -236 | 16,964 | 18.5 | 0 | 0 | 0 | 34.5 | 30.5 | +3.99 | 682 | 915 | -232 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 114.5 | -4 | -3.38 | 5,660 | 630 | 1,534 | -904 | 17,226 | 18.8 | 0 | 0 | 0 | 18 | 180 | -162 | 648 | 1,714 | -1,066 | | '23/09/18 | 118.5 | 0 | 0 | 4,092 | 612 | 796 | -184 | 18,125 | 19.7 | 0 | 376 | -376 | 121 | 144 | -23.2 | 733 | 1,316 | -583 | | '23/09/15 | 118.5 | +1 | +0.85 | 7,659 | 1,211 | 1,347 | -136 | 18,198 | 19.8 | 935 | 0 | +935 | 305 | 186 | +120 | 2,451 | 1,532 | +919 | | '23/09/14 | 117.5 | +4 | +3.52 | 10,080 | 2,094 | 1,964 | +130 | 18,252 | 19.9 | 279 | 0 | +279 | 407 | 163 | +245 | 2,780 | 2,127 | +654 | | '23/09/13 | 113.5 | +6 | +5.58 | 5,239 | 879 | 1,169 | -290 | 18,047 | 19.6 | 0 | 0 | 0 | 124 | 51.2 | +72.6 | 1,003 | 1,221 | -218 | | '23/09/12 | 107.5 | -2.5 | -2.27 | 1,599 | 431 | 387 | +44 | 18,175 | 19.8 | 104 | 1 | +103 | 18.3 | 23.7 | -5.38 | 553 | 412 | +142 | | '23/09/11 | 110 | -1 | -0.9 | 4,132 | 639 | 1,173 | -534 | 18,006 | 19.6 | 0 | 0 | 0 | 64 | 227 | -163 | 703 | 1,400 | -697 | | '23/09/08 | 111 | +3 | +2.78 | 3,866 | 763 | 753 | +10 | 18,343 | 20 | 272 | 0 | +272 | 372 | 77.6 | +295 | 1,407 | 831 | +577 | | '23/09/07 | 108 | 0 | 0 | 1,401 | 415 | 460 | -45 | 18,571 | 20.2 | 0 | 0 | 0 | 28.3 | 45.7 | -17.3 | 443 | 506 | -62.3 | | '23/09/06 | 108 | -2.5 | -2.26 | 4,282 | 1,492 | 610 | +882 | 18,554 | 20.2 | 193 | 0 | +193 | 192 | 128 | +64.5 | 1,877 | 737 | +1,140 | | '23/09/05 | 110.5 | 0 | 0 | 2,307 | 682 | 391 | +291 | 17,625 | 19.2 | 0 | 0 | 0 | 57.5 | 90.7 | -33.2 | 740 | 482 | +258 | | '23/09/04 | 110.5 | +3 | +2.79 | 4,554 | 463 | 1,070 | -607 | 17,304 | 18.8 | 192 | 0 | +192 | 165 | 88.2 | +77.1 | 820 | 1,158 | -338 | | '23/09/01 | 107.5 | +7 | +6.97 | 3,784 | 1,309 | 431 | +878 | 17,914 | 19.5 | 0 | 0 | 0 | 179 | 51 | +128 | 1,488 | 482 | +1,006 | | '23/08/31 | 100.5 | +2.8 | +2.87 | 1,202 | 485 | 203 | +282 | 17,040 | 18.5 | 0 | 0 | 0 | 73.2 | 20 | +53.2 | 558 | 223 | +335 | | '23/08/30 | 97.7 | +1.9 | +1.98 | 1,039 | 307 | 179 | +128 | 16,898 | 18.4 | 0 | 0 | 0 | 8 | 8 | 0 | 315 | 187 | +128 | | '23/08/29 | 95.8 | +4.1 | +4.47 | 1,147 | 548 | 236 | +312 | 16,661 | 18.1 | 0 | 0 | 0 | 18.4 | 10.2 | +8.12 | 566 | 246 | +320 | | '23/08/28 | 91.7 | -1.4 | -1.5 | 330 | 73 | 109 | -36 | 16,303 | 17.7 | 0 | 0 | 0 | 10 | 1.16 | +8.84 | 83 | 110 | -27.2 | | '23/08/25 | 93.1 | +1.1 | +1.2 | 391 | 169 | 60 | +109 | 16,342 | 17.8 | 0 | 0 | 0 | 6 | 0.63 | +5.37 | 175 | 60.6 | +114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 92 | -0.4 | -0.43 | 544 | 165 | 240 | -75 | 16,316 | 17.8 | 0 | 0 | 0 | 4 | 4.19 | -0.19 | 169 | 244 | -75.2 | | '23/08/23 | 92.4 | -0.6 | -0.65 | 516 | 102 | 216 | -114 | 16,285 | 17.7 | 0 | 0 | 0 | 2 | 8.21 | -6.21 | 104 | 224 | -120 | | '23/08/22 | 93 | -1.5 | -1.59 | 664 | 126 | 265 | -139 | 16,435 | 17.9 | 0 | 0 | 0 | 7.8 | 15.3 | -7.54 | 134 | 280 | -146 | | '23/08/21 | 94.5 | +2.2 | +2.38 | 446 | 132 | 118 | +14 | 16,492 | 18 | 0 | 1 | -1 | 5.08 | 9.48 | -4.4 | 137 | 128 | +8.6 | | '23/08/18 | 92.3 | +0.1 | +0.11 | 1,121 | 297 | 618 | -321 | 16,401 | 17.8 | 0 | 0 | 0 | 18 | 21.7 | -3.74 | 315 | 640 | -325 | | '23/08/17 | 92.2 | +0.2 | +0.22 | 1,035 | 414 | 348 | +66 | 16,539 | 18 | 0 | 201 | -201 | 9 | 13.4 | -4.36 | 423 | 562 | -139 | | '23/08/16 | 92 | -2 | -2.13 | 1,674 | 484 | 572 | -87.6 | 16,328 | 17.8 | 0 | 1 | -1 | 32 | 48.7 | -16.7 | 516 | 622 | -105 | | '23/08/15 | 94 | +1.4 | +1.51 | 588 | 154 | 229 | -75 | 16,287 | 17.7 | 0 | 1 | -1 | 22 | 13.2 | +8.82 | 176 | 243 | -67.2 | | '23/08/14 | 92.6 | -6 | -6.09 | 1,625 | 402 | 475 | -73 | 16,279 | 17.7 | 0 | 0 | 0 | 44 | 74.7 | -30.7 | 446 | 550 | -104 | | '23/08/11 | 98.6 | +1.8 | +1.86 | 708 | 421 | 202 | +219 | 16,230 | 17.7 | 0 | 0 | 0 | 8.11 | 4.2 | +3.9 | 429 | 206 | +223 | | '23/08/10 | 96.8 | -3.7 | -3.68 | 2,176 | 306 | 798 | -492 | 15,913 | 17.3 | 0 | 0 | 0 | 50.1 | 77.2 | -27.1 | 356 | 875 | -519 | | '23/08/09 | 100.5 | -1.5 | -1.47 | 758 | 96 | 333 | -237 | 16,104 | 17.5 | 1 | 0 | +1 | 13 | 21.6 | -8.59 | 110 | 355 | -245 | | '23/08/08 | 102 | +1 | +0.99 | 1,139 | 252 | 439 | -187 | 16,242 | 17.7 | 0 | 0 | 0 | 9 | 21.2 | -12.2 | 261 | 460 | -199 | | '23/08/07 | 101 | -4 | -3.81 | 2,093 | 347 | 590 | -243 | 16,325 | 17.8 | 0 | 0 | 0 | 24 | 52.7 | -28.7 | 371 | 643 | -272 | | '23/08/04 | 105 | +1 | +0.96 | 810 | 185 | 367 | -182 | 16,426 | 17.9 | 0 | 0 | 0 | 19 | 8.07 | +10.9 | 204 | 375 | -171 | | '23/08/02 | 104 | -2.5 | -2.35 | 2,419 | 600 | 708 | -108 | 16,539 | 18 | 0 | 0 | 0 | 31 | 116 | -85 | 631 | 824 | -193 | | '23/08/01 | 106.5 | -10.5 | -8.97 | 5,241 | 766 | 1,576 | -810 | 16,201 | 17.6 | 0 | 369 | -369 | 77.2 | 337 | -260 | 843 | 2,282 | -1,439 | | '23/07/31 | 117 | -0.5 | -0.43 | 8,366 | 1,396 | 2,214 | -818 | 16,516 | 18 | 0 | 0 | 0 | 258 | 115 | +143 | 1,654 | 2,329 | -675 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 117.5 | +8 | +7.31 | 10,190 | 2,075 | 1,549 | +526 | 16,886 | 18.4 | 200 | 0 | +200 | 276 | 108 | +168 | 2,551 | 1,657 | +894 | | '23/07/27 | 109.5 | +9.9 | +9.94 | 2,847 | 752 | 469 | +283 | 15,667 | 17 | 0 | 0 | 0 | 92 | 20 | +72 | 844 | 489 | +355 | | '23/07/26 | 99.6 | -3.4 | -3.3 | 1,399 | 100 | 182 | -82 | 15,081 | 16.4 | 0 | 0 | 0 | 12 | 106 | -94 | 112 | 288 | -176 | | '23/07/25 | 103 | -0.5 | -0.48 | 1,328 | 69 | 334 | -265 | 15,230 | 16.6 | 0 | 0 | 0 | 14 | 137 | -123 | 83 | 471 | -388 | | '23/07/24 | 107 | +3.5 | +3.38 | 1,312 | 281 | 265 | +16 | 15,585 | 17 | 0 | 0 | 0 | 126 | 22.5 | +103 | 407 | 288 | +119 | | '23/07/21 | 103.5 | -2 | -1.9 | 928 | 186 | 298 | -112 | 15,600 | 17 | 1 | 0 | +1 | 28 | 21.4 | +6.59 | 215 | 319 | -104 | | '23/07/20 | 105.5 | +1 | +0.96 | 621 | 121 | 199 | -78 | 16,030 | 17.4 | 0 | 0 | 0 | 39 | 10.9 | +28.1 | 160 | 210 | -49.9 | | '23/07/19 | 104.5 | -2.5 | -2.34 | 1,365 | 327 | 395 | -68 | 16,025 | 17.4 | 0 | 1 | -1 | 58 | 64.9 | -6.85 | 385 | 461 | -75.9 | | '23/07/18 | 107 | -7 | -6.14 | 4,252 | 375 | 1,208 | -833 | 15,983 | 17.4 | 61 | 0 | +61 | 104 | 56.3 | +47.8 | 540 | 1,264 | -724 | | '23/07/17 | 114 | +6 | +5.56 | 3,139 | 428 | 983 | -555 | 17,025 | 18.5 | 69 | 0 | +69 | 68.3 | 30 | +38.3 | 565 | 1,013 | -448 | | '23/07/14 | 108 | +5.5 | +5.37 | 2,743 | 893 | 521 | +372 | 17,562 | 19.1 | 20 | 0 | +20 | 76.2 | 27 | +49.1 | 989 | 548 | +441 | | '23/07/13 | 102.5 | +0.5 | +0.49 | 802 | 387 | 124 | +263 | 17,194 | 18.7 | 0 | 0 | 0 | 11 | 46 | -35 | 398 | 170 | +228 | | '23/07/12 | 102 | -1 | -0.97 | 602 | 201 | 187 | +14 | 16,963 | 18.5 | 5 | 0 | +5 | 10.1 | 19.4 | -9.35 | 216 | 206 | +9.65 | | '23/07/11 | 103 | +0.5 | +0.49 | 528 | 224 | 150 | +74 | 16,940 | 18.4 | 0 | 0 | 0 | 4.3 | 31 | -26.7 | 228 | 181 | +47.3 | | '23/07/10 | 102.5 | -0.5 | -0.49 | 492 | 49 | 181 | -132 | 16,875 | 18.4 | 0 | 0 | 0 | 19 | 8.46 | +10.5 | 68 | 189 | -121 | | '23/07/07 | 103 | -2.5 | -2.37 | 1,075 | 233 | 487 | -254 | 17,124 | 18.6 | 0 | 0 | 0 | 9 | 60 | -51 | 242 | 547 | -305 | | '23/07/06 | 105.5 | +3 | +2.93 | 1,915 | 1,150 | 237 | +913 | 17,317 | 18.8 | 0 | 0 | 0 | 60.3 | 27.2 | +33.1 | 1,210 | 264 | +946 | | '23/07/05 | 102.5 | -2 | -1.91 | 1,085 | 205 | 356 | -151 | 16,376 | 17.8 | 0 | 0 | 0 | 54 | 31 | +23 | 259 | 387 | -128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 104.5 | +3 | +2.96 | 2,282 | 464 | 381 | +82.9 | 16,620 | 18.1 | 0 | 1 | -1 | 81.2 | 77.7 | +3.47 | 545 | 460 | +85.3 | | '23/07/03 | 101.5 | -0.5 | -0.49 | 735 | 254 | 190 | +64 | 16,555 | 18 | 0 | 0 | 0 | 29 | 16 | +13 | 283 | 206 | +77 | | '23/06/30 | 102 | +0.5 | +0.49 | 587 | 314 | 83 | +231 | 16,417 | 17.9 | 0 | 0 | 0 | 44 | 38.1 | +5.94 | 358 | 121 | +237 | | '23/06/29 | 101.5 | +1 | +1 | 584 | 361 | 129 | +232 | 16,157 | 17.6 | 25 | 12 | +13 | 10 | 10 | 0 | 396 | 151 | +245 | | '23/06/28 | 100.5 | 0 | 0 | 771 | 190 | 295 | -105 | 15,911 | 17.3 | 25 | 2 | +23 | 4.21 | 18.2 | -14 | 219 | 315 | -96 | | '23/06/27 | 100.5 | +0.9 | +0.9 | 888 | 391 | 258 | +133 | 15,974 | 17.4 | 0 | 5 | -5 | 99.9 | 11.3 | +88.6 | 491 | 274 | +217 | | '23/06/26 | 99.6 | -0.4 | -0.4 | 534 | 149 | 223 | -74 | 15,777 | 17.2 | 50 | 2 | +48 | 11 | 19.1 | -8.12 | 210 | 244 | -34.1 | | '23/06/21 | 100 | +0.2 | +0.2 | 507 | 159 | 173 | -14 | 15,822 | 17.2 | 50 | 3 | +47 | 15 | 13.6 | +1.36 | 224 | 190 | +34.4 | | '23/06/20 | 99.8 | -1.2 | -1.19 | 712 | 80 | 391 | -311 | 15,775 | 17.2 | 0 | 4 | -4 | 8 | 9.35 | -1.35 | 88 | 404 | -316 | | '23/06/19 | 101 | -0.5 | -0.49 | 550 | 114 | 161 | -47 | 15,986 | 17.4 | 5 | 2 | +3 | 21 | 9.14 | +11.9 | 140 | 172 | -32.1 | | '23/06/16 | 101.5 | -1.5 | -1.46 | 854 | 222 | 335 | -113 | 16,102 | 17.5 | 0 | 3 | -3 | 2 | 34.1 | -32.1 | 224 | 372 | -148 | | '23/06/15 | 103 | +2.5 | +2.49 | 1,301 | 663 | 118 | +545 | 16,420 | 17.9 | 0 | 0 | 0 | 21.4 | 0.48 | +20.9 | 684 | 118 | +566 | | '23/06/14 | 100.5 | -1 | -0.99 | 738 | 99 | 264 | -165 | 15,928 | 17.3 | 0 | 0 | 0 | 6 | 28.9 | -22.9 | 105 | 293 | -188 | | '23/06/13 | 101.5 | +0.5 | +0.5 | 778 | 296 | 106 | +190 | 16,555 | 18 | 0 | 0 | 0 | 12 | 8.95 | +3.05 | 308 | 115 | +193 | | '23/06/12 | 101 | -1 | -0.98 | 821 | 213 | 310 | -97 | 16,417 | 17.9 | 0 | 0 | 0 | 6.58 | 34.4 | -27.8 | 220 | 344 | -125 | | '23/06/09 | 102 | +1.5 | +1.49 | 816 | 374 | 154 | +220 | 16,623 | 18.1 | 0 | 0 | 0 | 11.6 | 21 | -9.37 | 386 | 175 | +211 | | '23/06/08 | 100.5 | -1.5 | -1.47 | 805 | 216 | 194 | +22 | 16,490 | 17.9 | 0 | 0 | 0 | 4 | 30 | -26 | 220 | 224 | -4.02 | | '23/06/07 | 102 | +2.7 | +2.72 | 2,104 | 1,233 | 215 | +1,018 | 16,438 | 17.9 | 0 | 2 | -2 | 35.2 | 8.01 | +27.2 | 1,268 | 225 | +1,043 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 99.3 | -8.2 | -7.63 | 4,370 | 205 | 1,486 | -1,281 | 15,348 | 16.7 | 10 | 0 | +10 | 113 | 242 | -129 | 328 | 1,728 | -1,400 | | '23/06/05 | 107.5 | +1 | +0.94 | 877 | 308 | 87.2 | +221 | 16,293 | 17.7 | 0 | 0 | 0 | 21 | 10.2 | +10.8 | 329 | 97.4 | +232 | | '23/06/02 | 106.5 | +1.5 | +1.43 | 1,874 | 380 | 450 | -70 | 16,089 | 17.5 | 0 | 0 | 0 | 25.6 | 21.5 | +4.05 | 406 | 472 | -66 | | '23/06/01 | 105 | -2.5 | -2.33 | 1,351 | 207 | 396 | -189 | 16,257 | 17.7 | 0 | 0 | 0 | 24 | 83.3 | -59.3 | 231 | 479 | -248 | | '23/05/31 | 107.5 | +1.5 | +1.42 | 1,316 | 382 | 292 | +90 | 16,456 | 17.9 | 10 | 0 | +10 | 11.6 | 24.7 | -13.1 | 404 | 317 | +86.9 | | '23/05/30 | 106 | -0.5 | -0.47 | 3,050 | 289 | 1,074 | -785 | 16,361 | 17.8 | 40 | 1 | +39 | 120 | 55.4 | +64.8 | 449 | 1,130 | -681 | | '23/05/29 | 106.5 | +3 | +2.9 | 1,315 | 303 | 105 | +198 | 17,090 | 18.6 | 0 | 6 | -6 | 67 | 19.3 | +47.6 | 370 | 130 | +240 | | '23/05/26 | 103.5 | 0 | 0 | 867 | 161 | 246 | -85 | 16,895 | 18.4 | 0 | 7 | -7 | 38 | 19.1 | +18.9 | 199 | 272 | -73.1 | | '23/05/25 | 103.5 | -1 | -0.96 | 842 | 269 | 142 | +127 | 16,965 | 18.5 | 0 | 0 | 0 | 37 | 40.5 | -3.49 | 306 | 182 | +124 | | '23/05/24 | 104.5 | -1.5 | -1.42 | 880 | 160 | 192 | -32 | 16,883 | 18.4 | 0 | 0 | 0 | 9 | 40.5 | -31.5 | 169 | 233 | -63.5 | | '23/05/23 | 106 | +1 | +0.95 | 1,946 | 578 | 441 | +137 | 16,900 | 18.4 | 112 | 0 | +112 | 31 | 32.3 | -1.25 | 721 | 473 | +248 | | '23/05/22 | 105 | +2.5 | +2.44 | 3,694 | 394 | 1,398 | -1,004 | 16,839 | 18.3 | 11 | 0 | +11 | 137 | 19.6 | +117 | 542 | 1,418 | -876 | | '23/05/19 | 102.5 | +3 | +3.02 | 3,295 | 664 | 1,144 | -480 | 17,758 | 19.3 | 0 | 0 | 0 | 65.6 | 5.04 | +60.6 | 730 | 1,149 | -419 | | '23/05/18 | 99.5 | +1.4 | +1.43 | 661 | 246 | 227 | +19 | 18,123 | 19.7 | 0 | 0 | 0 | 22 | 9.49 | +12.5 | 268 | 236 | +31.5 | | '23/05/17 | 98.1 | 0 | 0 | 551 | 172 | 214 | -42 | 18,103 | 19.7 | 0 | 0 | 0 | 3 | 35.2 | -32.2 | 175 | 249 | -74.2 | | '23/05/16 | 98.1 | +0.6 | +0.62 | 631 | 105 | 213 | -108 | 18,150 | 19.8 | 0 | 0 | 0 | 12 | 8.2 | +3.8 | 117 | 221 | -104 | | '23/05/15 | 97.5 | -1.7 | -1.71 | 695 | 104 | 184 | -80 | 18,375 | 20 | 0 | 0 | 0 | 6 | 15.7 | -9.71 | 110 | 200 | -89.7 | | '23/05/12 | 99.2 | +2.9 | +3.01 | 1,176 | 523 | 404 | +119 | 18,445 | 20.1 | 0 | 0 | 0 | 15 | 84.2 | -69.2 | 538 | 488 | +49.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 96.3 | -5.7 | -5.59 | 2,504 | 711 | 842 | -131 | 18,389 | 20 | 0 | 0 | 0 | 19 | 150 | -131 | 730 | 992 | -262 | | '23/05/10 | 102 | +2 | +2 | 702 | 392 | 227 | +165 | 18,606 | 20.2 | 0 | 0 | 0 | 1 | 15.3 | -14.3 | 393 | 242 | +151 | | '23/05/09 | 100 | -2 | -1.96 | 1,583 | 516 | 621 | -105 | 18,656 | 20.3 | 0 | 0 | 0 | 14 | 27.8 | -13.8 | 530 | 649 | -119 | | '23/05/08 | 102 | -1.5 | -1.45 | 1,467 | 628 | 678 | -50 | 18,883 | 20.6 | 0 | 0 | 0 | 9 | 39.1 | -30.1 | 637 | 717 | -80.1 | | '23/05/05 | 103.5 | +0.5 | +0.49 | 1,090 | 446 | 499 | -53 | 19,070 | 20.8 | 0 | 0 | 0 | 19 | 5.86 | +13.1 | 465 | 505 | -39.9 | | '23/05/04 | 103 | +1 | +0.98 | 1,306 | 682 | 651 | +31 | 19,208 | 20.9 | 0 | 0 | 0 | 14 | 6.12 | +7.88 | 696 | 657 | +38.9 | | '23/05/03 | 102 | -1.5 | -1.45 | 1,202 | 414 | 829 | -415 | 19,167 | 20.9 | 0 | 0 | 0 | 9 | 21.2 | -12.2 | 423 | 850 | -427 | | '23/05/02 | 103.5 | +2.5 | +2.48 | 2,273 | 636 | 916 | -281 | 19,416 | 21.1 | 0 | 0 | 0 | 114 | 24.1 | +89.9 | 750 | 941 | -191 | | '23/04/28 | 101 | -4.5 | -4.27 | 7,326 | 759 | 3,688 | -2,929 | 19,679 | 21.4 | 0 | 451 | -451 | 112 | 134 | -21.7 | 871 | 4,272 | -3,401 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
