| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.5 | 79.7 | -0.2 | -0.25% | 0.75% | 79.7 | 80.1 | 79.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 995 | 7,926萬 | 942 | 1.1張/筆 | 79.69元 | 2.74 | 11.71 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 941 | 7,460萬 | 833 | 1.1張/筆 | 79.29元 | +0.6 (+0.76%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.25%) 財報評分: 最新62分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31,407 | 34,097 | -2,690 | 買→2賣 | 10,630 | 4.67% | 31,407 | 34,097 | -2,690 | 1.18% | 金額(元) | 25.6億 | 27.7億 | -2.11億 | - | - | 25.6億 | 27.7億 | -2.11億 | - | 投信 | 張數 | 33 | 0 | +33 | 連2賣→買 | - | - | 33 | 0 | +33 | 0.01% | 金額(元) | 264萬 | 0 | +264萬 | - | - | 264萬 | 0 | +264萬 | - | 自營商 | 張數 | 4,303 | 4,411 | -109 | 連3買→3賣 | - | - | 4,303 | 4,411 | -109 | 0.05% | 金額(元) | 3.51億 | 3.56億 | -484萬 | - | - | 3.51億 | 3.56億 | -484萬 | - | 總計 | 張數 | 35,743 | 38,508 | -2,765 | 買→2賣 | - | - | 35,743 | 38,508 | -2,765 | 1.22% | 金額(元) | 29.1億 | 31.3億 | -2.13億 | - | - | 29.1億 | 31.3億 | -2.13億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31,407 | 34,097 | -2,690 | 買→2賣 | - | - | 31,407 | 34,097 | -2,690 | 1.18% | 金額(元) | 25.6億 | 27.7億 | -2.11億 | - | - | 25.6億 | 27.7億 | -2.11億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31,407 | 34,097 | -2,690 | 買→2賣 | 10,630 | 4.67% | 31,407 | 34,097 | -2,690 | 1.18% | 金額(元) | 25.6億 | 27.7億 | -2.11億 | - | - | 25.6億 | 27.7億 | -2.11億 | - | 投信 | 合計 | 張數 | 33 | 0 | +33 | 連2賣→買 | - | - | 33 | 0 | +33 | 0.01% | 金額(元) | 264萬 | 0 | +264萬 | - | - | 264萬 | 0 | +264萬 | - | 自營商 | 自行 買賣 | 張數 | 2,126 | 1,654 | +471 | 連2賣→買 | - | - | 2,126 | 1,654 | +471 | 0.21% | 金額(元) | 1.73億 | 1.34億 | +3,963萬 | - | - | 1.73億 | 1.34億 | +3,963萬 | - | 避險 | 張數 | 2,177 | 2,757 | -580 | 買→3賣 | - | - | 2,177 | 2,757 | -580 | 0.26% | 金額(元) | 1.78億 | 2.23億 | -4,447萬 | - | - | 1.78億 | 2.23億 | -4,447萬 | - | 合計 | 張數 | 4,303 | 4,411 | -109 | 連3買→3賣 | - | - | 4,303 | 4,411 | -109 | 0.05% | 金額(元) | 3.51億 | 3.56億 | -484萬 | - | - | 3.51億 | 3.56億 | -484萬 | - | 總計 | 張數 | 35,743 | 38,508 | -2,765 | 買→2賣 | - | - | 35,743 | 38,508 | -2,765 | 1.22% | 金額(元) | 29.1億 | 31.3億 | -2.13億 | - | - | 29.1億 | 31.3億 | -2.13億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.48 (263) | 79.49 (339) | 80.21 (748) | 80.86 (3,021) | 82.37 (1.15萬) | 81.53 (3.21萬) | 83.56 (14萬) | 75.87 (51.5萬) | 74.1 (53.8萬) | 70.38 (65.1萬) | 64.85 (80.5萬) | 57.53 (101萬) | 81.48 (3.14萬) | 每股賣出均價 (累計賣張) | 79.48 (183) | 79.52 (550) | 80.05 (929) | 81.02 (3,944) | 81.57 (1.73萬) | 81.33 (3.52萬) | 83.34 (14.8萬) | 75.76 (51.9萬) | 74.47 (53.5萬) | 70.72 (64.9萬) | 65 (81.3萬) | 58.09 (101萬) | 81.24 (3.41萬) | 買賣超張數 (佔發行量) | +80 (0.04%) | -211 (0.09%) | -181 (0.08%) | -922 (0.41%) | -5,736 (2.52%) | -3,137 (1.38%) | -7,261 (3.19%) | -3,589 (1.58%) | +2,415 (1.06%) | +1,935 (0.85%) | -7,569 (3.33%) | +2,396 (1.05%) | -2,690 (1.18%) | 買賣超金額 (佔成交額) | +636萬 (4.13%) | -1,679萬 (5.27%) | -1,437萬 (2.33%) | -7,524萬 (4.64%) | -4.59億 (7.69%) | -2.49億 (1.85%) | -5.75億 (0.96%) | -2.17億 (0.11%) | -1,631萬 (0.01%) | -8,757萬 (0.04%) | -6.12億 (0.19%) | -4.28億 (0.11%) | -2.11億 (1.63%) | 目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 80.14 (33) | 80.14 (33) | 80.14 (33) | 80.14 (33) | 74.76 (1,611) | 74.76 (1,611) | 70.98 (2,484) | 46.9 (1.64萬) | 39.22 (3.12萬) | 80.14 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.84 (372) | 76.03 (1,457) | 76.03 (1,457) | 64.75 (3,563) | 46.5 (1.62萬) | 37.94 (3.11萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +33 (0.01%) | +33 (0.01%) | +33 (0.01%) | -339 (0.15%) | +154 (0.07%) | +154 (0.07%) | -1,079 (0.47%) | +154 (0.07%) | +143 (0.06%) | +33 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +264萬 (0.16%) | +264萬 (0.04%) | +264萬 (0.02%) | -2,817萬 (0.05%) | +966萬 (0%) | +966萬 (0%) | -5,440萬 (0.02%) | +1,361萬 (0%) | +4,540萬 (0.01%) | +264萬 (0.02%) | 目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 79.31 (20) | 79.43 (42) | 79.96 (69) | 81.57 (1,395) | 82.09 (2,625) | 81.65 (4,329) | 83.54 (1.41萬) | 74.29 (5.47萬) | 73.78 (5.54萬) | 71.22 (6.54萬) | 60.95 (10萬) | 42.16 (23.2萬) | 81.64 (4,303) | 每股賣出均價 (累計賣張) | 79.61 (30.5) | 79.56 (100) | 80.17 (195) | 80.6 (351) | 80.89 (1,845) | 80.85 (4,576) | 82.92 (1.52萬) | 75.9 (5.41萬) | 75.4 (5.48萬) | 71.94 (6.65萬) | 62.58 (9.87萬) | 42.6 (23.1萬) | 80.72 (4,411) | 買賣超張數 (佔發行量) | -10.5 (0%) | -58.2 (0.03%) | -126 (0.06%) | +1,044 (0.46%) | +780 (0.34%) | -248 (0.11%) | -1,096 (0.48%) | +581 (0.26%) | +618 (0.27%) | -1,119 (0.49%) | +1,729 (0.76%) | +847 (0.37%) | -109 (0.05%) | 買賣超金額 (佔成交額) | -84.4萬 (0.55%) | -463萬 (1.45%) | -1,008萬 (1.63%) | +8,554萬 (5.27%) | +6,623萬 (1.11%) | -1,654萬 (0.12%) | -8,213萬 (0.14%) | -4,360萬 (0.02%) | -4,313萬 (0.02%) | -1.27億 (0.05%) | -5,557萬 (0.02%) | -6,406萬 (0.02%) | -484萬 (0.04%) | 目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.46 (283) | 79.48 (381) | 80.19 (817) | 81.08 (4,449) | 82.31 (1.42萬) | 81.55 (3.64萬) | 83.55 (15.4萬) | 75.71 (57.1萬) | 74.08 (59.5萬) | 70.46 (71.9萬) | 64.11 (92.2萬) | 54.28 (127萬) | 81.5 (3.57萬) | 每股賣出均價 (累計賣張) | 79.5 (214) | 79.53 (650) | 80.07 (1,124) | 80.99 (4,294) | 81.5 (1.91萬) | 81.28 (3.98萬) | 83.3 (16.3萬) | 75.77 (57.4萬) | 74.56 (59.1萬) | 70.8 (71.9萬) | 64.42 (92.8萬) | 54.78 (127萬) | 81.18 (3.85萬) | 買賣超張數 (佔發行量) | +69.5 (0.03%) | -269 (0.12%) | -306 (0.13%) | +155 (0.07%) | -4,923 (2.17%) | -3,351 (1.47%) | -8,696 (3.82%) | -2,854 (1.26%) | +3,187 (1.4%) | -262 (0.12%) | -5,686 (2.5%) | +3,386 (1.49%) | -2,765 (1.22%) | 買賣超金額 (佔成交額) | +551萬 (3.58%) | -2,142萬 (6.72%) | -2,445萬 (3.96%) | +1,294萬 (0.8%) | -3.9億 (6.53%) | -2.63億 (1.95%) | -6.85億 (1.15%) | -2.5億 (0.12%) | -4,979萬 (0.02%) | -2.69億 (0.11%) | -6.54億 (0.2%) | -4.47億 (0.11%) | -2.13億 (1.65%) |
目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.48 (263) | 79.49 (339) | 80.21 (748) | 80.86 (3,021) | 82.37 (1.15萬) | 81.53 (3.21萬) | 83.56 (14萬) | 75.87 (51.5萬) | 74.1 (53.8萬) | 70.38 (65.1萬) | 64.85 (80.5萬) | 63.56 (83.6萬) | 81.48 (3.14萬) | 每股賣出均價 (累計賣張) | 79.48 (183) | 79.52 (550) | 80.05 (929) | 81.02 (3,944) | 81.57 (1.73萬) | 81.33 (3.52萬) | 83.34 (14.8萬) | 75.76 (51.9萬) | 74.47 (53.5萬) | 70.72 (64.9萬) | 65 (81.3萬) | 63.42 (85.2萬) | 81.24 (3.41萬) | 買賣超張數 (佔發行量) | +80 (0.04%) | -211 (0.09%) | -181 (0.08%) | -922 (0.41%) | -5,736 (2.52%) | -3,137 (1.38%) | -7,261 (3.19%) | -3,589 (1.58%) | +2,415 (1.06%) | +1,935 (0.85%) | -7,569 (3.33%) | -1.53萬 (6.74%) | -2,690 (1.18%) | 買賣超金額 (佔成交額) | +636萬 (4.13%) | -1,679萬 (5.27%) | -1,437萬 (2.33%) | -7,524萬 (4.64%) | -4.59億 (7.69%) | -2.49億 (1.85%) | -5.75億 (0.96%) | -2.17億 (0.11%) | -1,631萬 (0.01%) | -8,757萬 (0.04%) | -6.12億 (0.19%) | -8.53億 (0.21%) | -2.11億 (1.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.48 (263) | 79.49 (339) | 80.21 (748) | 80.86 (3,021) | 82.37 (1.15萬) | 81.53 (3.21萬) | 83.56 (14萬) | 75.87 (51.5萬) | 74.1 (53.8萬) | 70.38 (65.1萬) | 64.85 (80.5萬) | 57.53 (101萬) | 81.48 (3.14萬) | 每股賣出均價 (累計賣張) | 79.48 (183) | 79.52 (550) | 80.05 (929) | 81.02 (3,944) | 81.57 (1.73萬) | 81.33 (3.52萬) | 83.34 (14.8萬) | 75.76 (51.9萬) | 74.47 (53.5萬) | 70.72 (64.9萬) | 65 (81.3萬) | 58.09 (101萬) | 81.24 (3.41萬) | 買賣超張數 (佔發行量) | +80 (0.04%) | -211 (0.09%) | -181 (0.08%) | -922 (0.41%) | -5,736 (2.52%) | -3,137 (1.38%) | -7,261 (3.19%) | -3,589 (1.58%) | +2,415 (1.06%) | +1,935 (0.85%) | -7,569 (3.33%) | +2,396 (1.05%) | -2,690 (1.18%) | 買賣超金額 (佔成交額) | +636萬 (4.13%) | -1,679萬 (5.27%) | -1,437萬 (2.33%) | -7,524萬 (4.64%) | -4.59億 (7.69%) | -2.49億 (1.85%) | -5.75億 (0.96%) | -2.17億 (0.11%) | -1,631萬 (0.01%) | -8,757萬 (0.04%) | -6.12億 (0.19%) | -4.28億 (0.11%) | -2.11億 (1.63%) | 目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 80.14 (33) | 80.14 (33) | 80.14 (33) | 80.14 (33) | 74.76 (1,611) | 74.76 (1,611) | 70.98 (2,484) | 46.9 (1.64萬) | 39.22 (3.12萬) | 80.14 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.84 (372) | 76.03 (1,457) | 76.03 (1,457) | 64.75 (3,563) | 46.5 (1.62萬) | 37.94 (3.11萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +33 (0.01%) | +33 (0.01%) | +33 (0.01%) | -339 (0.15%) | +154 (0.07%) | +154 (0.07%) | -1,079 (0.47%) | +154 (0.07%) | +143 (0.06%) | +33 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +264萬 (0.16%) | +264萬 (0.04%) | +264萬 (0.02%) | -2,817萬 (0.05%) | +966萬 (0%) | +966萬 (0%) | -5,440萬 (0.02%) | +1,361萬 (0%) | +4,540萬 (0.01%) | +264萬 (0.02%) | 目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 79.49 (2) | 79.54 (17) | 80.15 (34) | 81.63 (911) | 81.74 (1,519) | 81.48 (2,133) | 83.3 (5,840) | 74.53 (2.52萬) | 73.64 (2.58萬) | 72.81 (2.66萬) | 63.19 (3.78萬) | 57.64 (4.54萬) | 81.47 (2,126) | 每股賣出均價 (累計賣張) | 79.59 (20.5) | 79.57 (33.2) | 80.15 (62.5) | 80.46 (115) | 80.83 (767) | 80.81 (1,693) | 83.09 (5,881) | 76.29 (2.54萬) | 75.43 (2.59萬) | 74.44 (2.69萬) | 65.71 (3.78萬) | 59.77 (4.55萬) | 80.73 (1,654) | 買賣超張數 (佔發行量) | -18.5 (0.01%) | -16.2 (0.01%) | -28.5 (0.01%) | +796 (0.35%) | +753 (0.33%) | +440 (0.19%) | -41.2 (0.02%) | -181 (0.08%) | -173 (0.08%) | -302 (0.13%) | +1.06 (0%) | -54.9 (0.02%) | +471 (0.21%) | 買賣超金額 (佔成交額) | -147萬 (0.96%) | -129萬 (0.4%) | -229萬 (0.37%) | +6,512萬 (4.01%) | +6,222萬 (1.04%) | +3,694萬 (0.28%) | -223萬 (0%) | -5,843萬 (0.03%) | -5,902萬 (0.03%) | -6,561萬 (0.03%) | -9,531萬 (0.03%) | -1億 (0.02%) | +3,963萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | 79.29 (18) | 79.36 (25) | 79.76 (35) | 81.47 (484) | 82.58 (1,106) | 81.82 (2,196) | 83.7 (8,260) | 74.1 (2.95萬) | 73.9 (2.96萬) | 70.14 (3.89萬) | 59.6 (6.26萬) | 39.55 (17.6萬) | 81.8 (2,177) | 每股賣出均價 (累計賣張) | 79.65 (10) | 79.56 (67) | 80.18 (132) | 80.66 (236) | 80.94 (1,079) | 80.87 (2,883) | 82.8 (9,315) | 75.55 (2.87萬) | 75.38 (2.88萬) | 70.25 (3.97萬) | 60.63 (6.09萬) | 39.75 (17.3萬) | 80.72 (2,757) | 買賣超張數 (佔發行量) | +8 (0%) | -42 (0.02%) | -97 (0.04%) | +248 (0.11%) | +27.2 (0.01%) | -687 (0.3%) | -1,055 (0.46%) | +763 (0.34%) | +791 (0.35%) | -817 (0.36%) | +1,728 (0.76%) | +2,262 (0.99%) | -580 (0.26%) | 買賣超金額 (佔成交額) | +63.1萬 (0.41%) | -335萬 (1.05%) | -779萬 (1.26%) | +2,041萬 (1.26%) | +402萬 (0.07%) | -5,348萬 (0.4%) | -7,990萬 (0.13%) | +1,483萬 (0.01%) | +1,589萬 (0.01%) | -6,181萬 (0.02%) | +3,974萬 (0.01%) | +5,585萬 (0.01%) | -4,447萬 (0.34%) | 合計 | 每股買進均價 (累計買張) | 79.31 (20) | 79.43 (42) | 79.96 (69) | 81.57 (1,395) | 82.09 (2,625) | 81.65 (4,329) | 83.54 (1.41萬) | 74.29 (5.47萬) | 73.78 (5.54萬) | 71.22 (6.54萬) | 60.95 (10萬) | 42.16 (23.2萬) | 81.64 (4,303) | 每股賣出均價 (累計賣張) | 79.61 (30.5) | 79.56 (100) | 80.17 (195) | 80.6 (351) | 80.89 (1,845) | 80.85 (4,576) | 82.92 (1.52萬) | 75.9 (5.41萬) | 75.4 (5.48萬) | 71.94 (6.65萬) | 62.58 (9.87萬) | 42.6 (23.1萬) | 80.72 (4,411) | 買賣超張數 (佔發行量) | -10.5 (0%) | -58.2 (0.03%) | -126 (0.06%) | +1,044 (0.46%) | +780 (0.34%) | -248 (0.11%) | -1,096 (0.48%) | +581 (0.26%) | +618 (0.27%) | -1,119 (0.49%) | +1,729 (0.76%) | +847 (0.37%) | -109 (0.05%) | 買賣超金額 (佔成交額) | -84.4萬 (0.55%) | -463萬 (1.45%) | -1,008萬 (1.63%) | +8,554萬 (5.27%) | +6,623萬 (1.11%) | -1,654萬 (0.12%) | -8,213萬 (0.14%) | -4,360萬 (0.02%) | -4,313萬 (0.02%) | -1.27億 (0.05%) | -5,557萬 (0.02%) | -6,406萬 (0.02%) | -484萬 (0.04%) | 目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.46 (283) | 79.48 (381) | 80.19 (817) | 81.08 (4,449) | 82.31 (1.42萬) | 81.55 (3.64萬) | 83.55 (15.4萬) | 75.71 (57.1萬) | 74.08 (59.5萬) | 70.46 (71.9萬) | 64.11 (92.2萬) | 54.28 (127萬) | 81.5 (3.57萬) | 每股賣出均價 (累計賣張) | 79.5 (214) | 79.53 (650) | 80.07 (1,124) | 80.99 (4,294) | 81.5 (1.91萬) | 81.28 (3.98萬) | 83.3 (16.3萬) | 75.77 (57.4萬) | 74.56 (59.1萬) | 70.8 (71.9萬) | 64.42 (92.8萬) | 54.78 (127萬) | 81.18 (3.85萬) | 買賣超張數 (佔發行量) | +69.5 (0.03%) | -269 (0.12%) | -306 (0.13%) | +155 (0.07%) | -4,923 (2.17%) | -3,351 (1.47%) | -8,696 (3.82%) | -2,854 (1.26%) | +3,187 (1.4%) | -262 (0.12%) | -5,686 (2.5%) | +3,386 (1.49%) | -2,765 (1.22%) | 買賣超金額 (佔成交額) | +551萬 (3.58%) | -2,142萬 (6.72%) | -2,445萬 (3.96%) | +1,294萬 (0.8%) | -3.9億 (6.53%) | -2.63億 (1.95%) | -6.85億 (1.15%) | -2.5億 (0.12%) | -4,979萬 (0.02%) | -2.69億 (0.11%) | -6.54億 (0.2%) | -4.47億 (0.11%) | -2.13億 (1.65%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 79.5 | -4.7 | -5.58 | 159 | 31.4 | 34.1 | -2.69 | 10.6 | 4.67 | 0.03 | 0 | +0.03 | 4.3 | 4.41 | -0.11 | 35.7 | 38.5 | -2.77 | 23Q4 | 84.2 | +6.9 | +8.93 | 557 | 109 | 113 | -4.57 | 16.1 | 7.07 | 0 | 0.37 | -0.37 | 9.8 | 10.8 | -0.99 | 119 | 125 | -5.93 | 23Q3 | 77.3 | +0.5 | +0.65 | 907 | 191 | 184 | +6.66 | 20.3 | 8.94 | 0.36 | 0.9 | -0.54 | 18.6 | 20.1 | -1.42 | 210 | 205 | +4.7 | 23Q2 | 76.8 | +32.5 | +73.36 | 1,082 | 181 | 185 | -3.99 | 11.5 | 5.03 | 1.22 | 0.19 | +1.03 | 21.7 | 18.8 | +2.86 | 204 | 204 | -0.1 | 23Q1 | 44.3 | +16.15 | +57.37 | 79.4 | 13.4 | 9.63 | +3.75 | 5.55 | 2.44 | 0 | 0 | 0 | 0.51 | 0.16 | +0.35 | 13.9 | 9.79 | +4.1 | 22Q4 | 28.15 | +0.4 | +1.44 | 20.9 | 4.49 | 3.11 | +1.38 | 2.08 | 0.91 | 0 | 0 | 0 | 0.15 | 0.08 | +0.07 | 4.64 | 3.19 | +1.45 | 22Q3 | 27.75 | -4.95 | -15.14 | 17.5 | 3.65 | 2.78 | +0.86 | 0.82 | 0.36 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 3.7 | 2.84 | +0.86 | 22Q2 | 32.7 | -5.1 | -13.49 | 15.7 | 3.43 | 2.4 | +1.03 | 0.99 | 0.43 | 0 | 0 | 0 | 0.24 | 0.2 | +0.05 | 3.68 | 2.6 | +1.08 | 22Q1 | 37.8 | -1.9 | -4.79 | 27.7 | 4.88 | 3.74 | +1.14 | 4.99 | 2.19 | 0 | 0 | 0 | 0.28 | 0.45 | -0.17 | 5.17 | 4.19 | +0.98 | 21Q4 | 39.7 | +0.9 | +2.32 | 70.4 | 10.3 | 10.2 | +0.12 | 5 | 2.19 | 0 | 0.07 | -0.07 | 0.5 | 0.43 | +0.07 | 10.8 | 10.7 | +0.12 | 21Q3 | 38.8 | -17.4 | -30.96 | 140 | 21.2 | 27.4 | -6.14 | 4.81 | 2.11 | 0 | 0.01 | -0.01 | 1.11 | 2.7 | -1.59 | 22.3 | 30.1 | -7.74 | 21Q2 | 56.2 | -0.5 | -0.88 | 485 | 76 | 70.3 | +5.7 | 8.89 | 3.9 | 0.87 | 2.03 | -1.16 | 7.94 | 7.6 | +0.34 | 84.8 | 79.9 | +4.89 | 21Q1 | 56.7 | +12.55 | +28.43 | 441 | 41.7 | 42.5 | -0.84 | 4.48 | 1.96 | 1.9 | 1.12 | +0.78 | 7.6 | 6.54 | +1.06 | 51.2 | 50.2 | +1.01 | 20Q4 | 44.15 | +3.15 | +7.68 | 397 | 31.8 | 46.4 | -14.7 | 6.68 | 2.93 | 1.1 | 3.51 | -2.41 | 7.87 | 7.41 | +0.46 | 40.7 | 57.3 | -16.6 | 20Q3 | 41 | +13.6 | +49.64 | 575 | 52.4 | 48.5 | +3.91 | 19.7 | 8.64 | 7.1 | 6.03 | +1.07 | 16.2 | 15.9 | +0.3 | 75.7 | 70.4 | +5.28 | 20Q2 | 27.4 | +8.8 | +47.31 | 138 | 9.28 | 8.95 | +0.33 | 14 | 6.14 | 2.14 | 0.35 | +1.79 | 0.89 | 0.61 | +0.28 | 12.3 | 9.92 | +2.4 | 20Q1 | 18.6 | -8.05 | -30.21 | 40.1 | 3.43 | 6.16 | -2.74 | 13.9 | 6.09 | 0 | 0.09 | -0.09 | 0.14 | 0.28 | -0.14 | 3.56 | 6.52 | -2.96 | 19Q4 | 26.65 | +1.1 | +4.31 | 119 | 9.29 | 7.36 | +1.93 | 16.6 | 7.29 | 1.58 | 1.58 | 0 | 1.64 | 1.43 | +0.21 | 12.5 | 10.4 | +2.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 25.55 | +0.9 | +3.65 | 48.4 | 3.84 | 2.4 | +1.44 | 14.6 | 6.43 | 0.09 | 0 | +0.09 | 0.3 | 0.27 | +0.04 | 4.23 | 2.67 | +1.56 | 19Q2 | 24.65 | -2.9 | -10.53 | 61 | 3.92 | 4.11 | -0.19 | 13.9 | 6.1 | 0 | 0 | 0 | 0.52 | 0.47 | +0.05 | 4.43 | 4.58 | -0.14 | 19Q1 | 27.55 | +4.3 | +18.49 | 93.2 | 4.45 | 3.85 | +0.6 | 13.8 | 6.06 | 0 | 0 | 0 | 0.35 | 0.31 | +0.03 | 4.8 | 4.16 | +0.63 | 18Q4 | 23.25 | -3.5 | -13.08 | 38.5 | 4.42 | 5.05 | -0.63 | 12.7 | 5.57 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 4.46 | 5.1 | -0.65 | 18Q3 | 26.75 | -6.8 | -20.27 | 60.5 | 8.21 | 11.2 | -2.97 | 13.5 | 5.92 | 0 | 0.36 | -0.36 | 0.54 | 1.11 | -0.58 | 8.75 | 12.7 | -3.91 | 18Q2 | 33.55 | +1.7 | +5.34 | 114 | 6.91 | 9.07 | -2.16 | 16.7 | 7.33 | 0.03 | 0.06 | -0.03 | 4.35 | 4.05 | +0.3 | 11.3 | 13.2 | -1.88 | 18Q1 | 31.85 | -3.25 | -9.26 | 104 | 10.3 | 12 | -1.7 | 19.2 | 8.45 | 0.39 | 1.05 | -0.66 | 4.29 | 5.67 | -1.37 | 15 | 18.7 | -3.73 | 17Q4 | 35.1 | +2.35 | +7.18 | 411 | 27 | 21.8 | +5.16 | 22.7 | 9.97 | 0.35 | 0 | +0.35 | 17.6 | 18 | -0.45 | 44.9 | 39.8 | +5.06 | 17Q3 | 32.75 | +3.9 | +13.52 | 237 | 13.8 | 9.23 | +4.52 | 17.2 | 7.54 | 0.7 | 0 | +0.7 | 9.28 | 7.32 | +1.96 | 23.7 | 16.6 | +7.18 | 17Q2 | 28.85 | -2.2 | -7.09 | 80.1 | 6.61 | 7.25 | -0.64 | 9.74 | 4.28 | 0 | 0.72 | -0.72 | 1.62 | 2.32 | -0.7 | 8.23 | 10.3 | -2.06 | 17Q1 | 31.05 | +1.35 | +4.55 | 168 | 7.33 | 9.21 | -1.88 | 10.3 | 4.51 | 0 | 2.38 | -2.38 | 10.1 | 9.77 | +0.36 | 17.5 | 21.4 | -3.9 | 16Q4 | 29.7 | -3.5 | -10.54 | 143 | 14.8 | 19.4 | -4.62 | 12.3 | 5.39 | 1.07 | 5.92 | -4.84 | 5.18 | 6.59 | -1.41 | 21 | 31.9 | -10.9 | 16Q3 | 33.2 | +0.2 | +0.61 | 253 | 21.4 | 33.4 | -12 | 17.1 | 7.54 | 4.53 | 3.42 | +1.12 | 16.7 | 16.3 | +0.39 | 42.6 | 53.2 | -10.5 | 16Q2 | 33 | +9.55 | +40.72 | 265 | 31.4 | 16.3 | +15.1 | 28.8 | 12.6 | 6.87 | 0.04 | +6.83 | 9.68 | 8.46 | +1.22 | 47.9 | 24.8 | +23.1 | 16Q1 | 23.45 | +0.65 | +2.85 | 133 | 12.3 | 9.16 | +3.14 | 13.7 | 6.04 | 0 | 0 | 0 | 3.59 | 3.68 | -0.09 | 15.9 | 12.8 | +3.04 | 15Q4 | 22.8 | +7 | +44.3 | 192 | 7.95 | 5.47 | +2.48 | 10.6 | 4.67 | 0.4 | 0.9 | -0.5 | 8.49 | 8.05 | +0.45 | 16.8 | 14.4 | +2.43 | 15Q3 | 15.8 | -2.45 | -13.42 | 62.8 | 2.37 | 3.69 | -1.32 | 8.1 | 3.56 | 0.49 | 0 | +0.49 | 1.01 | 1.67 | -0.65 | 3.87 | 5.36 | -1.49 | 15Q2 | 18.25 | -7.25 | -28.43 | 140 | 7.45 | 6.4 | +1.05 | 9.43 | 4.14 | 0 | 0 | 0 | 10.8 | 12.6 | -1.87 | 18.2 | 19 | -0.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 25.5 | +6.4 | +33.51 | 267 | 5.36 | 3.69 | +1.67 | 8.39 | 3.68 | 0 | 0 | 0 | 14.8 | 13.1 | +1.74 | 20.2 | 16.8 | +3.41 | 14Q4 | 19.1 | +1.95 | +11.37 | 70.7 | 1.35 | 2.31 | -0.96 | 6.8 | 2.98 | 0 | 0 | 0 | 3.16 | 1.73 | +1.43 | 4.51 | 4.04 | +0.47 | 14Q3 | 17.15 | -0.25 | -1.44 | 115 | 5.46 | 2.58 | +2.87 | 7.77 | 3.41 | 0 | 0 | 0 | 1.2 | 2.55 | -1.35 | 6.66 | 5.14 | +1.52 | 14Q2 | 17.4 | +0.5 | +2.96 | 159 | 4.41 | 2.16 | +2.25 | 4.81 | 2.11 | 0 | 0 | 0 | 8.36 | 8.62 | -0.26 | 12.8 | 10.8 | +1.99 | 14Q1 | 16.9 | -0.85 | -4.79 | 134 | 2.18 | 2.96 | -0.78 | 2.57 | 1.13 | 1.39 | 3.53 | -2.14 | 5.46 | 4.32 | +1.14 | 9.02 | 10.8 | -1.78 | 13Q4 | 17.75 | +6.3 | +55.02 | 225 | 4.82 | 2.19 | +2.62 | 3.84 | 1.68 | 2.15 | 0 | +2.15 | 0.85 | 0.35 | +0.5 | 7.81 | 2.54 | +5.27 | 13Q3 | 11.45 | -0.25 | -2.14 | 59.2 | 0.38 | 0.31 | +0.07 | 0.72 | 0.31 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.39 | 0.32 | +0.07 | 13Q2 | 11.7 | +1.35 | +13.04 | 96.6 | 1.33 | 0.76 | +0.58 | 0.75 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 0.76 | +0.58 | 13Q1 | 10.35 | +1.23 | +13.49 | 24.3 | 0.13 | 0.1 | +0.03 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.1 | +0.03 | 12Q4 | 9.12 | -1.38 | -13.14 | 12.2 | 0.28 | 0.36 | -0.08 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.36 | -0.08 | 12Q3 | 10.5 | +0.35 | +3.45 | 16.3 | 0.12 | 0.19 | -0.06 | 0.12 | 0.05 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.14 | 0.21 | -0.06 | 12Q2 | 10.15 | -2.4 | -19.12 | 23.3 | 0.67 | 1.98 | -1.31 | 0.46 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 1.98 | -1.31 | 12Q1 | 12.55 | +2.25 | +21.84 | 76.9 | 1.38 | 1.64 | -0.26 | 1.77 | 0.77 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.38 | 1.66 | -0.28 | 11Q4 | 10.3 | 0 | 0 | 26.2 | 0.27 | 1.35 | -1.08 | 2.08 | 0.91 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 0.34 | 1.44 | -1.1 | 11Q3 | 10.3 | -7.05 | -40.63 | 42.1 | 0.58 | 1.48 | -0.9 | 2.63 | 1.24 | 0 | 0 | 0 | 0.14 | 0.19 | -0.05 | 0.73 | 1.68 | -0.95 | 11Q2 | 17.35 | -3.7 | -17.58 | 45.8 | 1.18 | 0.58 | +0.6 | 3.53 | 1.67 | 0 | 0.28 | -0.28 | 1.09 | 1.18 | -0.1 | 2.27 | 2.05 | +0.22 | 11Q1 | 21.05 | -9.8 | -31.77 | 99.4 | 1.11 | 1.02 | +0.09 | 2.93 | 1.39 | 2.74 | 2.76 | -0.02 | 2.23 | 2.44 | -0.21 | 6.08 | 6.22 | -0.15 | 10Q4 | 30.85 | -5.4 | -14.9 | 80.3 | 1.07 | 0.93 | +0.14 | 2.84 | 1.35 | 0.07 | 4.69 | -4.62 | 1.7 | 2.9 | -1.19 | 2.84 | 8.52 | -5.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 36.25 | -5.75 | -13.69 | 127 | 1.32 | 3.74 | -2.41 | 2.7 | 1.28 | 3.7 | 14.8 | -11.1 | 6.47 | 5.92 | +0.55 | 11.5 | 24.5 | -13 | 10Q2 | 42 | +5 | +13.51 | 172 | 1.35 | 1.48 | -0.13 | 4.62 | 2.48 | 13.2 | 1.04 | +12.1 | 5.15 | 5.31 | -0.16 | 19.7 | 7.83 | +11.9 | 10Q1 | 37 | +4.55 | +14.02 | 124 | 1.69 | 1.1 | +0.59 | 4.74 | 2.54 | 0.5 | 0 | +0.5 | 2.86 | 2.1 | +0.76 | 5.05 | 3.2 | +1.84 | 09Q4 | 32.45 | +12.4 | +61.85 | 255 | 3.46 | 2.78 | +0.69 | 4.15 | 2.23 | 5.15 | 3.56 | +1.6 | 2.12 | 2.14 | -0.03 | 10.7 | 8.48 | +2.25 | 09Q3 | 20.05 | +8.25 | +69.92 | 103 | 1.66 | 0.51 | +1.14 | 3.25 | 1.88 | 0.85 | 0.25 | +0.6 | 0.4 | 0.15 | +0.25 | 2.91 | 0.92 | +1.99 | 09Q2 | 11.8 | +2.99 | +33.94 | 45.9 | 1.13 | 0.57 | +0.56 | 2.1 | 1.22 | 0.25 | 0 | +0.25 | 0 | 0 | 0 | 1.38 | 0.57 | +0.82 | 09Q1 | 8.81 | +1.41 | +19.05 | 26 | 0.83 | 0.11 | +0.73 | 1.51 | 0.87 | 0 | 0.22 | -0.22 | 0 | 0 | 0 | 0.83 | 0.32 | +0.51 | 08Q4 | 7.4 | -3.9 | -34.51 | 18.6 | 0.64 | 0.17 | +0.47 | 0.78 | 0.45 | 0.13 | 0.53 | -0.4 | 0 | 0 | 0 | 0.77 | 0.7 | +0.07 | 08Q3 | 11.3 | -7.2 | -38.92 | 41.7 | 0.25 | 0.22 | +0.03 | 0.28 | 0.18 | 0.43 | 2.88 | -2.46 | 0.01 | 0.01 | 0 | 0.68 | 3.12 | -2.43 | 08Q2 | 18.5 | +0.1 | +0.54 | 43.1 | 0.09 | 0.11 | -0.02 | 0.25 | 0.16 | 3.1 | 0.29 | +2.8 | 0.04 | 0.04 | 0 | 3.23 | 0.44 | +2.79 | 08Q1 | 18.4 | +0.7 | +3.95 | 21.7 | 0.13 | 0.02 | +0.1 | 0.27 | 0.17 | 0.18 | 0.07 | +0.1 | 0 | 0 | 0 | 0.31 | 0.1 | +0.21 | 07Q4 | 17.7 | -7 | -28.34 | 31.3 | 0.02 | 0.1 | -0.09 | 0.16 | 0.1 | 0.13 | 0 | +0.13 | 0.07 | 0.64 | -0.57 | 0.21 | 0.74 | -0.53 | 07Q3 | 24.7 | -7.9 | -24.23 | 99.6 | 0.25 | 0.55 | -0.29 | 0.25 | 0.16 | 0.25 | 0.25 | 0 | 3.87 | 3.78 | +0.1 | 4.37 | 4.57 | -0.2 | 07Q2 | 32.6 | -2.9 | -8.17 | 98.7 | 1.74 | 4.72 | -2.98 | 0.53 | 0.38 | 0 | 0 | 0 | 0.78 | 2.42 | -1.64 | 2.52 | 7.14 | -4.62 | 07Q1 | 35.5 | -1.5 | -4.05 | 176 | 1.43 | 1.85 | -0.42 | 3.51 | 2.56 | 0 | 0 | 0 | 4 | 3.75 | +0.25 | 5.43 | 5.6 | -0.17 | 06Q4 | 37 | +10.4 | +39.1 | 163 | 4.52 | 2.6 | +1.92 | 3.93 | 2.87 | 0 | 0 | 0 | 1.91 | 1.19 | +0.72 | 6.42 | 3.78 | +2.64 | 06Q3 | 26.6 | -1.25 | -4.49 | 34.9 | 0.82 | 2.35 | -1.53 | 1.79 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 2.35 | -1.53 | 06Q2 | 27.85 | -8.85 | -24.11 | 74.4 | 1.95 | 0.12 | +1.83 | 3.31 | 2.76 | 0.3 | 1.15 | -0.85 | 0 | 0.26 | -0.26 | 2.25 | 1.53 | +0.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 36.7 | -2.45 | -6.26 | 141 | 1.34 | 0.83 | +0.51 | 1.48 | 1.23 | 0.9 | 5.13 | -4.23 | 0.95 | 0.84 | +0.11 | 3.19 | 6.81 | -3.61 | 05Q4 | 39.15 | +7.15 | +22.34 | 138 | 1.43 | 0.47 | +0.96 | 0.97 | 0.8 | 0.7 | 2.01 | -1.32 | 2.98 | 3.2 | -0.22 | 5.1 | 5.69 | -0.58 | 05Q3 | 32 | -2.9 | -8.31 | 169 | 1.57 | 2.36 | -0.79 | 0.02 | 0.01 | 8.03 | 13.5 | -5.42 | 4.85 | 8.47 | -3.62 | 14.4 | 24.3 | -9.84 | 05Q2 | 34.9 | +8.4 | +31.7 | 103 | 0.53 | 0.03 | +0.5 | 0.91 | 0.88 | 10.3 | 2.6 | +7.68 | 11.1 | 9.41 | +1.7 | 21.9 | 12 | +9.88 | 05Q1 | 26.5 | +3.5 | +15.22 | 61.6 | 0.02 | 0.02 | 0 | 1.1 | 1.07 | 2.94 | 0.1 | +2.84 | 0.93 | 10.3 | -9.38 | 3.88 | 10.4 | -6.54 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|