| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.5 | 79.7 | -0.2 | -0.25% | 0.75% | 79.7 | 80.1 | 79.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 995 | 7,926萬 | 942 | 1.1張/筆 | 79.69元 | 2.74 | 11.71 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 941 | 7,460萬 | 833 | 1.1張/筆 | 79.29元 | +0.6 (+0.76%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.25%) 財報評分: 最新62分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 124 | 89 | +35 | 賣→2買 | 10,630 | 4.67% | 31,407 | 34,097 | -2,690 | 1.18% | 金額(元) | 988萬 | 709萬 | +279萬 | - | - | 25.6億 | 27.7億 | -2.11億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 33 | 0 | +33 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 264萬 | 0 | +264萬 | - | 自營商 | 張數 | 1 | 24 | -23 | 買→賣 | - | - | 4,303 | 4,411 | -109 | 0.05% | 金額(元) | 7.97萬 | 195萬 | -187萬 | - | - | 3.51億 | 3.56億 | -484萬 | - | 總計 | 張數 | 125 | 113 | +12 | 賣→2買 | - | - | 35,743 | 38,508 | -2,765 | 1.22% | 金額(元) | 996萬 | 904萬 | +91.7萬 | - | - | 29.1億 | 31.3億 | -2.13億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 124 | 89 | +35 | 賣→2買 | - | - | 31,407 | 34,097 | -2,690 | 1.18% | 金額(元) | 988萬 | 709萬 | +279萬 | - | - | 25.6億 | 27.7億 | -2.11億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 124 | 89 | +35 | 賣→2買 | 10,630 | 4.67% | 31,407 | 34,097 | -2,690 | 1.18% | 金額(元) | 988萬 | 709萬 | +279萬 | - | - | 25.6億 | 27.7億 | -2.11億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 33 | 0 | +33 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 264萬 | 0 | +264萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 15 | -14 | 買→2賣 | - | - | 2,126 | 1,654 | +471 | 0.21% | 金額(元) | 7.97萬 | 123萬 | -116萬 | - | - | 1.73億 | 1.34億 | +3,963萬 | - | 避險 | 張數 | 0 | 9 | -9 | 買→賣 | - | - | 2,177 | 2,757 | -580 | 0.26% | 金額(元) | 0 | 71.7萬 | -71.7萬 | - | - | 1.78億 | 2.23億 | -4,447萬 | - | 合計 | 張數 | 1 | 24 | -23 | 買→賣 | - | - | 4,303 | 4,411 | -109 | 0.05% | 金額(元) | 7.97萬 | 195萬 | -187萬 | - | - | 3.51億 | 3.56億 | -484萬 | - | 總計 | 張數 | 125 | 113 | +12 | 賣→2買 | - | - | 35,743 | 38,508 | -2,765 | 1.22% | 金額(元) | 996萬 | 904萬 | +91.7萬 | - | - | 29.1億 | 31.3億 | -2.13億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.48 (263) | 79.49 (339) | 80.21 (748) | 80.86 (3,021) | 82.37 (1.15萬) | 81.53 (3.21萬) | 83.56 (14萬) | 75.87 (51.5萬) | 74.1 (53.8萬) | 70.38 (65.1萬) | 64.85 (80.5萬) | 57.53 (101萬) | 81.48 (3.14萬) | 每股賣出均價 (累計賣張) | 79.48 (183) | 79.52 (550) | 80.05 (929) | 81.02 (3,944) | 81.57 (1.73萬) | 81.33 (3.52萬) | 83.34 (14.8萬) | 75.76 (51.9萬) | 74.47 (53.5萬) | 70.72 (64.9萬) | 65 (81.3萬) | 58.09 (101萬) | 81.24 (3.41萬) | 買賣超張數 (佔發行量) | +80 (0.04%) | -211 (0.09%) | -181 (0.08%) | -922 (0.41%) | -5,736 (2.52%) | -3,137 (1.38%) | -7,261 (3.19%) | -3,589 (1.58%) | +2,415 (1.06%) | +1,935 (0.85%) | -7,569 (3.33%) | +2,396 (1.05%) | -2,690 (1.18%) | 買賣超金額 (佔成交額) | +636萬 (4.13%) | -1,679萬 (5.27%) | -1,437萬 (2.33%) | -7,524萬 (4.64%) | -4.59億 (7.69%) | -2.49億 (1.85%) | -5.75億 (0.96%) | -2.17億 (0.11%) | -1,631萬 (0.01%) | -8,757萬 (0.04%) | -6.12億 (0.19%) | -4.28億 (0.11%) | -2.11億 (1.63%) | 目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 80.14 (33) | 80.14 (33) | 80.14 (33) | 80.14 (33) | 74.76 (1,611) | 74.76 (1,611) | 70.98 (2,484) | 46.9 (1.64萬) | 39.22 (3.12萬) | 80.14 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.84 (372) | 76.03 (1,457) | 76.03 (1,457) | 64.75 (3,563) | 46.5 (1.62萬) | 37.94 (3.11萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +33 (0.01%) | +33 (0.01%) | +33 (0.01%) | -339 (0.15%) | +154 (0.07%) | +154 (0.07%) | -1,079 (0.47%) | +154 (0.07%) | +143 (0.06%) | +33 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +264萬 (0.16%) | +264萬 (0.04%) | +264萬 (0.02%) | -2,817萬 (0.05%) | +966萬 (0%) | +966萬 (0%) | -5,440萬 (0.02%) | +1,361萬 (0%) | +4,540萬 (0.01%) | +264萬 (0.02%) | 目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 79.31 (20) | 79.43 (42) | 79.96 (69) | 81.57 (1,395) | 82.09 (2,625) | 81.65 (4,329) | 83.54 (1.41萬) | 74.29 (5.47萬) | 73.78 (5.54萬) | 71.22 (6.54萬) | 60.95 (10萬) | 42.16 (23.2萬) | 81.64 (4,303) | 每股賣出均價 (累計賣張) | 79.61 (30.5) | 79.56 (100) | 80.17 (195) | 80.6 (351) | 80.89 (1,845) | 80.85 (4,576) | 82.92 (1.52萬) | 75.9 (5.41萬) | 75.4 (5.48萬) | 71.94 (6.65萬) | 62.58 (9.87萬) | 42.6 (23.1萬) | 80.72 (4,411) | 買賣超張數 (佔發行量) | -10.5 (0%) | -58.2 (0.03%) | -126 (0.06%) | +1,044 (0.46%) | +780 (0.34%) | -248 (0.11%) | -1,096 (0.48%) | +581 (0.26%) | +618 (0.27%) | -1,119 (0.49%) | +1,729 (0.76%) | +847 (0.37%) | -109 (0.05%) | 買賣超金額 (佔成交額) | -84.4萬 (0.55%) | -463萬 (1.45%) | -1,008萬 (1.63%) | +8,554萬 (5.27%) | +6,623萬 (1.11%) | -1,654萬 (0.12%) | -8,213萬 (0.14%) | -4,360萬 (0.02%) | -4,313萬 (0.02%) | -1.27億 (0.05%) | -5,557萬 (0.02%) | -6,406萬 (0.02%) | -484萬 (0.04%) | 目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.46 (283) | 79.48 (381) | 80.19 (817) | 81.08 (4,449) | 82.31 (1.42萬) | 81.55 (3.64萬) | 83.55 (15.4萬) | 75.71 (57.1萬) | 74.08 (59.5萬) | 70.46 (71.9萬) | 64.11 (92.2萬) | 54.28 (127萬) | 81.5 (3.57萬) | 每股賣出均價 (累計賣張) | 79.5 (214) | 79.53 (650) | 80.07 (1,124) | 80.99 (4,294) | 81.5 (1.91萬) | 81.28 (3.98萬) | 83.3 (16.3萬) | 75.77 (57.4萬) | 74.56 (59.1萬) | 70.8 (71.9萬) | 64.42 (92.8萬) | 54.78 (127萬) | 81.18 (3.85萬) | 買賣超張數 (佔發行量) | +69.5 (0.03%) | -269 (0.12%) | -306 (0.13%) | +155 (0.07%) | -4,923 (2.17%) | -3,351 (1.47%) | -8,696 (3.82%) | -2,854 (1.26%) | +3,187 (1.4%) | -262 (0.12%) | -5,686 (2.5%) | +3,386 (1.49%) | -2,765 (1.22%) | 買賣超金額 (佔成交額) | +551萬 (3.58%) | -2,142萬 (6.72%) | -2,445萬 (3.96%) | +1,294萬 (0.8%) | -3.9億 (6.53%) | -2.63億 (1.95%) | -6.85億 (1.15%) | -2.5億 (0.12%) | -4,979萬 (0.02%) | -2.69億 (0.11%) | -6.54億 (0.2%) | -4.47億 (0.11%) | -2.13億 (1.65%) |
目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.48 (263) | 79.49 (339) | 80.21 (748) | 80.86 (3,021) | 82.37 (1.15萬) | 81.53 (3.21萬) | 83.56 (14萬) | 75.87 (51.5萬) | 74.1 (53.8萬) | 70.38 (65.1萬) | 64.85 (80.5萬) | 63.56 (83.6萬) | 81.48 (3.14萬) | 每股賣出均價 (累計賣張) | 79.48 (183) | 79.52 (550) | 80.05 (929) | 81.02 (3,944) | 81.57 (1.73萬) | 81.33 (3.52萬) | 83.34 (14.8萬) | 75.76 (51.9萬) | 74.47 (53.5萬) | 70.72 (64.9萬) | 65 (81.3萬) | 63.42 (85.2萬) | 81.24 (3.41萬) | 買賣超張數 (佔發行量) | +80 (0.04%) | -211 (0.09%) | -181 (0.08%) | -922 (0.41%) | -5,736 (2.52%) | -3,137 (1.38%) | -7,261 (3.19%) | -3,589 (1.58%) | +2,415 (1.06%) | +1,935 (0.85%) | -7,569 (3.33%) | -1.53萬 (6.74%) | -2,690 (1.18%) | 買賣超金額 (佔成交額) | +636萬 (4.13%) | -1,679萬 (5.27%) | -1,437萬 (2.33%) | -7,524萬 (4.64%) | -4.59億 (7.69%) | -2.49億 (1.85%) | -5.75億 (0.96%) | -2.17億 (0.11%) | -1,631萬 (0.01%) | -8,757萬 (0.04%) | -6.12億 (0.19%) | -8.53億 (0.21%) | -2.11億 (1.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.48 (263) | 79.49 (339) | 80.21 (748) | 80.86 (3,021) | 82.37 (1.15萬) | 81.53 (3.21萬) | 83.56 (14萬) | 75.87 (51.5萬) | 74.1 (53.8萬) | 70.38 (65.1萬) | 64.85 (80.5萬) | 57.53 (101萬) | 81.48 (3.14萬) | 每股賣出均價 (累計賣張) | 79.48 (183) | 79.52 (550) | 80.05 (929) | 81.02 (3,944) | 81.57 (1.73萬) | 81.33 (3.52萬) | 83.34 (14.8萬) | 75.76 (51.9萬) | 74.47 (53.5萬) | 70.72 (64.9萬) | 65 (81.3萬) | 58.09 (101萬) | 81.24 (3.41萬) | 買賣超張數 (佔發行量) | +80 (0.04%) | -211 (0.09%) | -181 (0.08%) | -922 (0.41%) | -5,736 (2.52%) | -3,137 (1.38%) | -7,261 (3.19%) | -3,589 (1.58%) | +2,415 (1.06%) | +1,935 (0.85%) | -7,569 (3.33%) | +2,396 (1.05%) | -2,690 (1.18%) | 買賣超金額 (佔成交額) | +636萬 (4.13%) | -1,679萬 (5.27%) | -1,437萬 (2.33%) | -7,524萬 (4.64%) | -4.59億 (7.69%) | -2.49億 (1.85%) | -5.75億 (0.96%) | -2.17億 (0.11%) | -1,631萬 (0.01%) | -8,757萬 (0.04%) | -6.12億 (0.19%) | -4.28億 (0.11%) | -2.11億 (1.63%) | 目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 80.14 (33) | 80.14 (33) | 80.14 (33) | 80.14 (33) | 74.76 (1,611) | 74.76 (1,611) | 70.98 (2,484) | 46.9 (1.64萬) | 39.22 (3.12萬) | 80.14 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.84 (372) | 76.03 (1,457) | 76.03 (1,457) | 64.75 (3,563) | 46.5 (1.62萬) | 37.94 (3.11萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +33 (0.01%) | +33 (0.01%) | +33 (0.01%) | -339 (0.15%) | +154 (0.07%) | +154 (0.07%) | -1,079 (0.47%) | +154 (0.07%) | +143 (0.06%) | +33 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +264萬 (0.16%) | +264萬 (0.04%) | +264萬 (0.02%) | -2,817萬 (0.05%) | +966萬 (0%) | +966萬 (0%) | -5,440萬 (0.02%) | +1,361萬 (0%) | +4,540萬 (0.01%) | +264萬 (0.02%) | 目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 79.49 (2) | 79.54 (17) | 80.15 (34) | 81.63 (911) | 81.74 (1,519) | 81.48 (2,133) | 83.3 (5,840) | 74.53 (2.52萬) | 73.64 (2.58萬) | 72.81 (2.66萬) | 63.19 (3.78萬) | 57.64 (4.54萬) | 81.47 (2,126) | 每股賣出均價 (累計賣張) | 79.59 (20.5) | 79.57 (33.2) | 80.15 (62.5) | 80.46 (115) | 80.83 (767) | 80.81 (1,693) | 83.09 (5,881) | 76.29 (2.54萬) | 75.43 (2.59萬) | 74.44 (2.69萬) | 65.71 (3.78萬) | 59.77 (4.55萬) | 80.73 (1,654) | 買賣超張數 (佔發行量) | -18.5 (0.01%) | -16.2 (0.01%) | -28.5 (0.01%) | +796 (0.35%) | +753 (0.33%) | +440 (0.19%) | -41.2 (0.02%) | -181 (0.08%) | -173 (0.08%) | -302 (0.13%) | +1.06 (0%) | -54.9 (0.02%) | +471 (0.21%) | 買賣超金額 (佔成交額) | -147萬 (0.96%) | -129萬 (0.4%) | -229萬 (0.37%) | +6,512萬 (4.01%) | +6,222萬 (1.04%) | +3,694萬 (0.28%) | -223萬 (0%) | -5,843萬 (0.03%) | -5,902萬 (0.03%) | -6,561萬 (0.03%) | -9,531萬 (0.03%) | -1億 (0.02%) | +3,963萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | 79.29 (18) | 79.36 (25) | 79.76 (35) | 81.47 (484) | 82.58 (1,106) | 81.82 (2,196) | 83.7 (8,260) | 74.1 (2.95萬) | 73.9 (2.96萬) | 70.14 (3.89萬) | 59.6 (6.26萬) | 39.55 (17.6萬) | 81.8 (2,177) | 每股賣出均價 (累計賣張) | 79.65 (10) | 79.56 (67) | 80.18 (132) | 80.66 (236) | 80.94 (1,079) | 80.87 (2,883) | 82.8 (9,315) | 75.55 (2.87萬) | 75.38 (2.88萬) | 70.25 (3.97萬) | 60.63 (6.09萬) | 39.75 (17.3萬) | 80.72 (2,757) | 買賣超張數 (佔發行量) | +8 (0%) | -42 (0.02%) | -97 (0.04%) | +248 (0.11%) | +27.2 (0.01%) | -687 (0.3%) | -1,055 (0.46%) | +763 (0.34%) | +791 (0.35%) | -817 (0.36%) | +1,728 (0.76%) | +2,262 (0.99%) | -580 (0.26%) | 買賣超金額 (佔成交額) | +63.1萬 (0.41%) | -335萬 (1.05%) | -779萬 (1.26%) | +2,041萬 (1.26%) | +402萬 (0.07%) | -5,348萬 (0.4%) | -7,990萬 (0.13%) | +1,483萬 (0.01%) | +1,589萬 (0.01%) | -6,181萬 (0.02%) | +3,974萬 (0.01%) | +5,585萬 (0.01%) | -4,447萬 (0.34%) | 合計 | 每股買進均價 (累計買張) | 79.31 (20) | 79.43 (42) | 79.96 (69) | 81.57 (1,395) | 82.09 (2,625) | 81.65 (4,329) | 83.54 (1.41萬) | 74.29 (5.47萬) | 73.78 (5.54萬) | 71.22 (6.54萬) | 60.95 (10萬) | 42.16 (23.2萬) | 81.64 (4,303) | 每股賣出均價 (累計賣張) | 79.61 (30.5) | 79.56 (100) | 80.17 (195) | 80.6 (351) | 80.89 (1,845) | 80.85 (4,576) | 82.92 (1.52萬) | 75.9 (5.41萬) | 75.4 (5.48萬) | 71.94 (6.65萬) | 62.58 (9.87萬) | 42.6 (23.1萬) | 80.72 (4,411) | 買賣超張數 (佔發行量) | -10.5 (0%) | -58.2 (0.03%) | -126 (0.06%) | +1,044 (0.46%) | +780 (0.34%) | -248 (0.11%) | -1,096 (0.48%) | +581 (0.26%) | +618 (0.27%) | -1,119 (0.49%) | +1,729 (0.76%) | +847 (0.37%) | -109 (0.05%) | 買賣超金額 (佔成交額) | -84.4萬 (0.55%) | -463萬 (1.45%) | -1,008萬 (1.63%) | +8,554萬 (5.27%) | +6,623萬 (1.11%) | -1,654萬 (0.12%) | -8,213萬 (0.14%) | -4,360萬 (0.02%) | -4,313萬 (0.02%) | -1.27億 (0.05%) | -5,557萬 (0.02%) | -6,406萬 (0.02%) | -484萬 (0.04%) | 目前股價 79.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.46 (283) | 79.48 (381) | 80.19 (817) | 81.08 (4,449) | 82.31 (1.42萬) | 81.55 (3.64萬) | 83.55 (15.4萬) | 75.71 (57.1萬) | 74.08 (59.5萬) | 70.46 (71.9萬) | 64.11 (92.2萬) | 54.28 (127萬) | 81.5 (3.57萬) | 每股賣出均價 (累計賣張) | 79.5 (214) | 79.53 (650) | 80.07 (1,124) | 80.99 (4,294) | 81.5 (1.91萬) | 81.28 (3.98萬) | 83.3 (16.3萬) | 75.77 (57.4萬) | 74.56 (59.1萬) | 70.8 (71.9萬) | 64.42 (92.8萬) | 54.78 (127萬) | 81.18 (3.85萬) | 買賣超張數 (佔發行量) | +69.5 (0.03%) | -269 (0.12%) | -306 (0.13%) | +155 (0.07%) | -4,923 (2.17%) | -3,351 (1.47%) | -8,696 (3.82%) | -2,854 (1.26%) | +3,187 (1.4%) | -262 (0.12%) | -5,686 (2.5%) | +3,386 (1.49%) | -2,765 (1.22%) | 買賣超金額 (佔成交額) | +551萬 (3.58%) | -2,142萬 (6.72%) | -2,445萬 (3.96%) | +1,294萬 (0.8%) | -3.9億 (6.53%) | -2.63億 (1.95%) | -6.85億 (1.15%) | -2.5億 (0.12%) | -4,979萬 (0.02%) | -2.69億 (0.11%) | -6.54億 (0.2%) | -4.47億 (0.11%) | -2.13億 (1.65%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 79.5 | -0.2 | -0.25 | 995 | 124 | 89 | +35 | 10,630 | 4.67 | 0 | 0 | 0 | 1 | 24.5 | -23.5 | 125 | 113 | +11.5 | '24/03/27 | 79.7 | +0.6 | +0.76 | 941 | 139 | 94 | +45 | 10,633 | 4.67 | 0 | 0 | 0 | 19 | 6.03 | +13 | 158 | 100 | +58 | '24/03/26 | 79.1 | -1.4 | -1.74 | 2,073 | 76 | 367 | -291 | 10,576 | 4.65 | 0 | 0 | 0 | 22 | 69.6 | -47.6 | 98 | 437 | -339 | '24/03/25 | 80.5 | -0.5 | -0.62 | 1,466 | 142 | 51 | +91.1 | 10,924 | 4.8 | 0 | 0 | 0 | 21 | 22.7 | -1.66 | 163 | 73.7 | +89.4 | '24/03/22 | 81 | -0.6 | -0.74 | 2,233 | 267 | 328 | -61 | 10,929 | 4.8 | 0 | 0 | 0 | 6 | 71.7 | -65.7 | 273 | 400 | -127 | '24/03/21 | 81.6 | -0.4 | -0.49 | 1,953 | 58.1 | 643 | -585 | 11,226 | 4.93 | 0 | 0 | 0 | 28.1 | 60 | -31.9 | 86.2 | 703 | -617 | '24/03/20 | 82 | +1.3 | +1.61 | 4,348 | 1,172 | 1,392 | -220 | 11,937 | 5.24 | 0 | 0 | 0 | 1,195 | 22 | +1,173 | 2,367 | 1,414 | +953 | '24/03/19 | 80.7 | +0.2 | +0.25 | 1,599 | 458 | 71 | +387 | 12,615 | 5.54 | 16 | 0 | +16 | 13 | 4.04 | +8.96 | 487 | 75 | +412 | '24/03/18 | 80.5 | +0.5 | +0.62 | 2,454 | 145 | 524 | -379 | 11,870 | 5.21 | 0 | 0 | 0 | 35 | 42.6 | -7.56 | 180 | 567 | -387 | '24/03/15 | 80 | +0.7 | +0.88 | 2,037 | 440 | 385 | +55 | 12,358 | 5.43 | 17 | 0 | +17 | 55 | 27.6 | +27.4 | 512 | 413 | +99.4 | '24/03/14 | 79.3 | +1.5 | +1.93 | 4,426 | 999 | 534 | +465 | 12,291 | 5.4 | 0 | 0 | 0 | 91 | 93.5 | -2.54 | 1,090 | 628 | +462 | '24/03/13 | 77.8 | -0.6 | -0.77 | 2,543 | 64 | 944 | -880 | 11,693 | 5.14 | 0 | 0 | 0 | 21 | 67.8 | -46.8 | 85 | 1,012 | -927 | '24/03/12 | 78.4 | +0.5 | +0.64 | 2,125 | 132 | 686 | -554 | 12,175 | 5.35 | 0 | 0 | 0 | 82 | 7.04 | +75 | 214 | 693 | -479 | '24/03/11 | 77.9 | -1.4 | -1.77 | 4,355 | 209 | 1,231 | -1,022 | 12,654 | 5.56 | 0 | 0 | 0 | 67 | 213 | -146 | 276 | 1,444 | -1,168 | '24/03/08 | 79.3 | -2.3 | -2.82 | 6,270 | 513 | 2,229 | -1,716 | 13,288 | 5.84 | 0 | 0 | 0 | 32 | 438 | -406 | 545 | 2,667 | -2,122 | '24/03/07 | 81.6 | -2.4 | -2.86 | 6,836 | 371 | 2,457 | -2,086 | 14,789 | 6.5 | 0 | 0 | 0 | 109 | 411 | -302 | 480 | 2,868 | -2,388 | '24/03/06 | 84 | +0.4 | +0.48 | 14,640 | 2,742 | 3,292 | -550 | 16,772 | 7.37 | 0 | 0 | 0 | 395 | 83.2 | +312 | 3,137 | 3,375 | -238 | '24/03/05 | 83.6 | +0.6 | +0.72 | 2,614 | 805 | 572 | +233 | 17,771 | 7.81 | 0 | 0 | 0 | 16 | 91.7 | -75.7 | 821 | 664 | +157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 83 | +0.3 | +0.36 | 3,076 | 788 | 533 | +255 | 17,583 | 7.73 | 0 | 0 | 0 | 132 | 65.4 | +66.6 | 920 | 598 | +322 | '24/03/01 | 82.7 | +0.7 | +0.85 | 4,570 | 1,442 | 545 | +897 | 17,310 | 7.61 | 0 | 0 | 0 | 242 | 19 | +223 | 1,684 | 564 | +1,120 | '24/02/29 | 82 | +0.2 | +0.24 | 1,475 | 432 | 288 | +144 | 16,438 | 7.22 | 0 | 0 | 0 | 43 | 5.19 | +37.8 | 475 | 293 | +182 | '24/02/27 | 81.8 | -1.3 | -1.56 | 3,571 | 321 | 1,535 | -1,214 | 16,383 | 7.2 | 0 | 0 | 0 | 22 | 151 | -129 | 343 | 1,687 | -1,344 | '24/02/26 | 83.1 | +1.2 | +1.47 | 2,645 | 923 | 143 | +780 | 17,598 | 7.73 | 0 | 0 | 0 | 113 | 29 | +84 | 1,036 | 172 | +864 | '24/02/23 | 81.9 | -0.8 | -0.97 | 3,267 | 650 | 808 | -158 | 16,836 | 7.4 | 0 | 0 | 0 | 33 | 60 | -27 | 683 | 868 | -185 | '24/02/22 | 82.7 | +0.3 | +0.36 | 2,750 | 1,122 | 501 | +621 | 16,977 | 7.46 | 0 | 0 | 0 | 57.1 | 37 | +20.1 | 1,180 | 538 | +642 | '24/02/21 | 82.4 | -0.3 | -0.36 | 2,500 | 713 | 550 | +163 | 16,484 | 7.24 | 0 | 0 | 0 | 27 | 59.1 | -32.1 | 740 | 609 | +131 | '24/02/20 | 82.7 | -0.5 | -0.6 | 3,137 | 632 | 884 | -252 | 16,532 | 7.27 | 0 | 0 | 0 | 8 | 157 | -149 | 640 | 1,041 | -401 | '24/02/19 | 83.2 | +0.1 | +0.12 | 2,841 | 1,066 | 362 | +704 | 17,531 | 7.7 | 0 | 0 | 0 | 88 | 114 | -26 | 1,154 | 476 | +678 | '24/02/16 | 83.1 | +0.9 | +1.09 | 3,801 | 1,470 | 248 | +1,222 | 17,344 | 7.62 | 0 | 0 | 0 | 124 | 122 | +2.29 | 1,594 | 370 | +1,224 | '24/02/15 | 82.2 | +2.4 | +3.01 | 4,975 | 2,095 | 910 | +1,185 | 16,057 | 7.06 | 0 | 0 | 0 | 308 | 49.4 | +259 | 2,403 | 959 | +1,444 | '24/02/05 | 79.8 | +0.2 | +0.25 | 1,850 | 279 | 337 | -58 | 14,783 | 6.5 | 0 | 0 | 0 | 72 | 16.3 | +55.7 | 351 | 353 | -2.33 | '24/02/02 | 79.6 | +0.6 | +0.76 | 1,556 | 454 | 182 | +272 | 14,882 | 6.54 | 0 | 0 | 0 | 0 | 13.7 | -13.7 | 454 | 196 | +258 | '24/02/01 | 79 | +0.2 | +0.25 | 972 | 343 | 178 | +165 | 14,710 | 6.46 | 0 | 0 | 0 | 3 | 25 | -22 | 346 | 203 | +143 | '24/01/31 | 78.8 | -1 | -1.25 | 1,039 | 159 | 296 | -137 | 14,868 | 6.53 | 0 | 0 | 0 | 9 | 49.1 | -40.1 | 168 | 345 | -177 | '24/01/30 | 79.8 | +0.1 | +0.13 | 1,053 | 453 | 126 | +327 | 15,062 | 6.62 | 0 | 0 | 0 | 14 | 26 | -12 | 467 | 152 | +315 | '24/01/29 | 79.7 | +1.6 | +2.05 | 1,463 | 923 | 100 | +823 | 15,000 | 6.59 | 0 | 0 | 0 | 33 | 27 | +6 | 956 | 127 | +829 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 78.1 | -1 | -1.26 | 1,720 | 414 | 472 | -58 | 14,103 | 6.2 | 0 | 0 | 0 | 20 | 61.7 | -41.7 | 434 | 534 | -99.7 | '24/01/25 | 79.1 | -1 | -1.25 | 1,254 | 240 | 273 | -33 | 14,223 | 6.25 | 0 | 0 | 0 | 3 | 56.5 | -53.5 | 243 | 329 | -86.5 | '24/01/24 | 80.1 | -0.1 | -0.12 | 1,274 | 514 | 297 | +217 | 14,290 | 6.28 | 0 | 0 | 0 | 23 | 17.7 | +5.33 | 537 | 315 | +222 | '24/01/23 | 80.2 | -0.5 | -0.62 | 1,536 | 296 | 323 | -27 | 14,349 | 6.31 | 0 | 0 | 0 | 7 | 55 | -48 | 303 | 378 | -75 | '24/01/22 | 80.7 | +2 | +2.54 | 3,614 | 1,203 | 810 | +393 | 14,378 | 6.32 | 0 | 0 | 0 | 92 | 14.1 | +77.9 | 1,295 | 824 | +471 | '24/01/19 | 78.7 | +0.7 | +0.9 | 1,049 | 354 | 96 | +258 | 13,949 | 6.13 | 0 | 0 | 0 | 57 | 25.2 | +31.8 | 411 | 121 | +290 | '24/01/18 | 78 | +0.2 | +0.26 | 1,407 | 556 | 170 | +386 | 13,772 | 6.05 | 0 | 0 | 0 | 18 | 45.7 | -27.7 | 574 | 216 | +358 | '24/01/17 | 77.8 | -1.8 | -2.26 | 2,204 | 275 | 1,022 | -747 | 13,443 | 5.91 | 0 | 0 | 0 | 38 | 90.8 | -52.8 | 313 | 1,113 | -800 | '24/01/16 | 79.6 | +0.5 | +0.63 | 1,392 | 526 | 187 | +339 | 14,407 | 6.33 | 0 | 0 | 0 | 42.3 | 79.1 | -36.7 | 568 | 266 | +302 | '24/01/15 | 79.1 | +1.1 | +1.41 | 1,668 | 738 | 108 | +630 | 14,044 | 6.17 | 0 | 0 | 0 | 58 | 55.9 | +2.1 | 796 | 164 | +632 | '24/01/12 | 78 | -1 | -1.27 | 1,817 | 236 | 598 | -362 | 13,452 | 5.91 | 0 | 0 | 0 | 13 | 136 | -123 | 249 | 734 | -485 | '24/01/11 | 79 | +1.6 | +2.07 | 2,029 | 497 | 429 | +68 | 13,942 | 6.13 | 0 | 0 | 0 | 56 | 21.7 | +34.3 | 553 | 451 | +102 | '24/01/10 | 77.4 | -0.9 | -1.15 | 3,071 | 401 | 512 | -111 | 13,832 | 6.08 | 0 | 0 | 0 | 55.6 | 116 | -60.5 | 457 | 628 | -171 | '24/01/09 | 78.3 | -3 | -3.69 | 9,899 | 623 | 899 | -276 | 13,873 | 6.1 | 0 | 0 | 0 | 142 | 418 | -276 | 765 | 1,317 | -552 | '24/01/08 | 81.3 | -0.5 | -0.61 | 2,245 | 216 | 643 | -427 | 14,029 | 6.16 | 0 | 0 | 0 | 15 | 18.8 | -3.77 | 231 | 662 | -431 | '24/01/05 | 81.8 | +0.2 | +0.25 | 1,859 | 159 | 278 | -119 | 14,357 | 6.31 | 0 | 0 | 0 | 8 | 42 | -34 | 167 | 320 | -153 | '24/01/04 | 81.6 | -1.4 | -1.69 | 6,325 | 204 | 1,783 | -1,579 | 14,398 | 6.33 | 0 | 0 | 0 | 40 | 273 | -233 | 244 | 2,056 | -1,811 | '24/01/03 | 83 | -0.9 | -1.07 | 2,229 | 139 | 586 | -447 | 15,752 | 6.92 | 0 | 0 | 0 | 3 | 62.2 | -59.2 | 142 | 648 | -506 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 83.9 | -0.3 | -0.36 | 2,018 | 694 | 197 | +497 | 16,323 | 7.17 | 0 | 0 | 0 | 75 | 41.1 | +33.9 | 769 | 238 | +531 | '23/12/29 | 84.2 | -0.6 | -0.71 | 6,099 | 671 | 1,118 | -447 | 16,080 | 7.07 | 0 | 0 | 0 | 26 | 165 | -139 | 697 | 1,283 | -586 | '23/12/28 | 84.8 | +2.2 | +2.66 | 8,203 | 1,670 | 541 | +1,129 | 16,410 | 7.21 | 0 | 0 | 0 | 131 | 178 | -46.6 | 1,801 | 719 | +1,082 | '23/12/27 | 82.6 | -0.1 | -0.12 | 2,412 | 413 | 248 | +165 | 15,361 | 6.75 | 0 | 268 | -268 | 13 | 79 | -66 | 426 | 595 | -169 | '23/12/26 | 82.7 | 0 | 0 | 2,389 | 404 | 491 | -87 | 15,207 | 6.68 | 0 | 0 | 0 | 24 | 83.5 | -59.5 | 428 | 575 | -147 | '23/12/25 | 82.7 | -0.3 | -0.36 | 2,139 | 215 | 323 | -108 | 15,379 | 6.76 | 0 | 96 | -96 | 0 | 73.4 | -73.4 | 215 | 492 | -277 | '23/12/22 | 83 | +0.1 | +0.12 | 1,938 | 401 | 252 | +149 | 15,439 | 6.78 | 0 | 0 | 0 | 8.01 | 26.5 | -18.5 | 409 | 278 | +131 | '23/12/21 | 82.9 | -0.3 | -0.36 | 2,035 | 186 | 464 | -278 | 15,181 | 6.67 | 0 | 0 | 0 | 63 | 25.3 | +37.7 | 249 | 489 | -240 | '23/12/20 | 83.2 | +0.3 | +0.36 | 2,930 | 529 | 331 | +198 | 15,184 | 6.67 | 0 | 0 | 0 | 9 | 277 | -268 | 538 | 608 | -70.1 | '23/12/19 | 82.9 | -0.4 | -0.48 | 2,623 | 315 | 353 | -38 | 14,920 | 6.56 | 0 | 0 | 0 | 30 | 67.1 | -37.1 | 345 | 420 | -75.1 | '23/12/18 | 83.3 | +0.1 | +0.12 | 2,646 | 238 | 581 | -343 | 14,706 | 6.46 | 0 | 0 | 0 | 11 | 24.7 | -13.7 | 249 | 606 | -357 | '23/12/15 | 83.2 | -0.6 | -0.72 | 4,701 | 149 | 1,874 | -1,725 | 14,994 | 6.59 | 0 | 0 | 0 | 31 | 75.2 | -44.2 | 180 | 1,949 | -1,769 | '23/12/14 | 83.8 | 0 | 0 | 4,811 | 693 | 1,629 | -936 | 16,350 | 7.19 | 0 | 0 | 0 | 73 | 50.3 | +22.7 | 766 | 1,679 | -914 | '23/12/13 | 83.8 | -0.2 | -0.24 | 6,553 | 409 | 2,253 | -1,844 | 17,340 | 7.62 | 0 | 0 | 0 | 48 | 70.2 | -22.2 | 457 | 2,323 | -1,866 | '23/12/12 | 84 | -1.3 | -1.52 | 9,087 | 577 | 2,968 | -2,391 | 19,256 | 8.46 | 0 | 0 | 0 | 53 | 157 | -104 | 630 | 3,125 | -2,495 | '23/12/11 | 85.3 | -2.4 | -2.74 | 16,264 | 943 | 5,368 | -4,425 | 21,802 | 9.58 | 0 | 0 | 0 | 111 | 551 | -440 | 1,054 | 5,919 | -4,864 | '23/12/08 | 87.7 | +4.1 | +4.9 | 35,216 | 11,852 | 2,963 | +8,889 | 26,217 | 11.5 | 0 | 0 | 0 | 927 | 480 | +447 | 12,779 | 3,443 | +9,336 | '23/12/07 | 83.6 | +0.8 | +0.97 | 6,899 | 2,072 | 961 | +1,111 | 17,251 | 7.58 | 0 | 0 | 0 | 207 | 42.6 | +164 | 2,279 | 1,004 | +1,275 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 82.8 | -0.1 | -0.12 | 3,940 | 384 | 1,226 | -842 | 16,193 | 7.12 | 0 | 0 | 0 | 11 | 150 | -139 | 395 | 1,376 | -981 | '23/12/05 | 82.9 | -1 | -1.19 | 4,850 | 351 | 1,630 | -1,279 | 16,992 | 7.47 | 0 | 0 | 0 | 31.4 | 188 | -157 | 382 | 1,818 | -1,436 | '23/12/04 | 83.9 | -0.6 | -0.71 | 7,758 | 1,341 | 2,273 | -932 | 18,421 | 8.1 | 0 | 0 | 0 | 101 | 56.8 | +44.2 | 1,442 | 2,330 | -888 | '23/12/01 | 84.5 | 0 | 0 | 3,167 | 840 | 664 | +176 | 19,443 | 8.55 | 0 | 0 | 0 | 28 | 30.5 | -2.45 | 868 | 694 | +174 | '23/11/30 | 84.5 | +0.6 | +0.72 | 3,675 | 1,199 | 653 | +546 | 19,336 | 8.5 | 0 | 0 | 0 | 26 | 86.6 | -60.6 | 1,225 | 740 | +485 | '23/11/29 | 83.9 | -0.5 | -0.59 | 4,695 | 631 | 822 | -191 | 18,844 | 8.28 | 0 | 0 | 0 | 13 | 61.5 | -48.5 | 644 | 883 | -239 | '23/11/28 | 84.4 | +0.8 | +0.96 | 3,428 | 357 | 487 | -130 | 18,868 | 8.29 | 0 | 0 | 0 | 80 | 48.3 | +31.7 | 437 | 535 | -98.3 | '23/11/27 | 83.6 | -1.4 | -1.65 | 8,773 | 375 | 3,553 | -3,178 | 18,993 | 8.35 | 0 | 0 | 0 | 9 | 379 | -370 | 384 | 3,932 | -3,548 | '23/11/24 | 85 | +0.4 | +0.47 | 9,681 | 2,585 | 1,003 | +1,582 | 21,774 | 9.57 | 0 | 0 | 0 | 90.7 | 420 | -329 | 2,676 | 1,423 | +1,253 | '23/11/23 | 84.6 | -0.8 | -0.94 | 52,607 | 7,720 | 13,574 | -5,854 | 20,656 | 9.08 | 0 | 0 | 0 | 1,212 | 690 | +522 | 8,932 | 14,264 | -5,332 | '23/11/22 | 85.4 | +1.8 | +2.15 | 20,663 | 6,853 | 851 | +6,002 | 26,193 | 11.5 | 0 | 0 | 0 | 502 | 31 | +471 | 7,355 | 882 | +6,473 | '23/11/21 | 83.6 | -0.6 | -0.71 | 6,107 | 270 | 2,067 | -1,797 | 20,394 | 8.96 | 0 | 0 | 0 | 7 | 203 | -196 | 277 | 2,270 | -1,993 | '23/11/20 | 84.2 | +1.4 | +1.69 | 8,041 | 3,634 | 364 | +3,270 | 22,194 | 9.76 | 0 | 0 | 0 | 356 | 35.2 | +321 | 3,990 | 399 | +3,591 | '23/11/17 | 82.8 | +0.9 | +1.1 | 4,637 | 1,008 | 764 | +244 | 19,122 | 8.4 | 0 | 0 | 0 | 25 | 42.3 | -17.3 | 1,033 | 806 | +227 | '23/11/16 | 81.9 | +0.1 | +0.12 | 4,122 | 414 | 668 | -254 | 18,835 | 8.28 | 0 | 0 | 0 | 90 | 44.8 | +45.2 | 504 | 713 | -209 | '23/11/15 | 81.8 | -0.7 | -0.85 | 8,388 | 275 | 2,477 | -2,202 | 18,879 | 8.3 | 0 | 0 | 0 | 8 | 659 | -651 | 283 | 3,136 | -2,853 | '23/11/14 | 82.5 | +0.2 | +0.24 | 11,964 | 2,686 | 2,412 | +274 | 20,153 | 8.86 | 0 | 0 | 0 | 110 | 149 | -39.1 | 2,796 | 2,561 | +235 | '23/11/13 | 82.3 | -2.6 | -3.06 | 10,978 | 692 | 4,895 | -4,203 | 19,979 | 8.78 | 0 | 0 | 0 | 80 | 349 | -269 | 772 | 5,244 | -4,472 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 84.9 | +0.7 | +0.83 | 4,793 | 1,667 | 196 | +1,471 | 23,837 | 10.5 | 0 | 0 | 0 | 186 | 35 | +151 | 1,853 | 231 | +1,622 | '23/11/09 | 84.2 | -0.5 | -0.59 | 5,970 | 1,269 | 1,813 | -544 | 22,401 | 9.85 | 0 | 0 | 0 | 31.1 | 90.7 | -59.6 | 1,300 | 1,904 | -604 | '23/11/08 | 84.7 | -0.1 | -0.12 | 7,691 | 1,258 | 1,282 | -24 | 23,007 | 10.1 | 0 | 0 | 0 | 122 | 275 | -153 | 1,380 | 1,557 | -177 | '23/11/07 | 84.8 | +1.3 | +1.56 | 9,572 | 2,706 | 488 | +2,218 | 23,035 | 10.1 | 0 | 0 | 0 | 498 | 41 | +457 | 3,204 | 529 | +2,675 | '23/11/06 | 83.5 | +0.4 | +0.48 | 3,502 | 607 | 780 | -173 | 20,852 | 9.16 | 0 | 0 | 0 | 113 | 50 | +63 | 720 | 830 | -110 | '23/11/03 | 83.1 | -0.8 | -0.95 | 4,376 | 748 | 657 | +91 | 21,046 | 9.25 | 0 | 0 | 0 | 53 | 95 | -42 | 801 | 752 | +49 | '23/11/02 | 83.9 | +2.7 | +3.33 | 6,288 | 2,480 | 693 | +1,787 | 22,763 | 10 | 0 | 0 | 0 | 167 | 27.7 | +139 | 2,647 | 721 | +1,926 | '23/11/01 | 81.2 | -0.5 | -0.61 | 6,017 | 533 | 2,248 | -1,715 | 20,803 | 9.14 | 0 | 0 | 0 | 45 | 69.1 | -24.1 | 578 | 2,317 | -1,739 | '23/10/31 | 81.7 | -3 | -3.54 | 10,643 | 665 | 3,010 | -2,345 | 21,881 | 9.62 | 0 | 8 | -8 | 79 | 273 | -194 | 744 | 3,291 | -2,547 | '23/10/30 | 84.7 | -0.1 | -0.12 | 5,625 | 1,415 | 977 | +438 | 23,611 | 10.4 | 0 | 0 | 0 | 149 | 50 | +99 | 1,564 | 1,027 | +537 | '23/10/27 | 84.8 | +2.1 | +2.54 | 14,381 | 1,554 | 2,770 | -1,216 | 23,190 | 10.2 | 0 | 0 | 0 | 131 | 205 | -74 | 1,685 | 2,975 | -1,290 | '23/10/26 | 82.7 | -0.8 | -0.96 | 8,424 | 1,402 | 1,893 | -491 | 24,579 | 10.8 | 0 | 0 | 0 | 47 | 314 | -267 | 1,449 | 2,207 | -758 | '23/10/25 | 83.5 | -1.8 | -2.11 | 21,115 | 4,604 | 4,081 | +523 | 26,338 | 11.6 | 0 | 0 | 0 | 593 | 536 | +56.9 | 5,197 | 4,617 | +580 | '23/10/24 | 85.3 | +5.3 | +6.62 | 13,841 | 5,683 | 1,029 | +4,654 | 25,760 | 11.3 | 0 | 0 | 0 | 518 | 55.3 | +462 | 6,201 | 1,084 | +5,116 | '23/10/23 | 80 | -0.7 | -0.87 | 3,146 | 718 | 915 | -197 | 21,086 | 9.27 | 0 | 0 | 0 | 64 | 27.6 | +36.4 | 782 | 943 | -161 | '23/10/20 | 80.7 | -1 | -1.22 | 4,921 | 725 | 1,470 | -745 | 21,082 | 9.27 | 0 | 0 | 0 | 40 | 110 | -70.1 | 765 | 1,580 | -815 | '23/10/19 | 81.7 | +1.1 | +1.36 | 5,156 | 1,692 | 917 | +775 | 21,722 | 9.55 | 0 | 0 | 0 | 65 | 83.6 | -18.6 | 1,757 | 1,001 | +756 | '23/10/18 | 80.6 | -3.2 | -3.82 | 11,395 | 776 | 2,737 | -1,961 | 20,829 | 9.15 | 0 | 0 | 0 | 102 | 636 | -534 | 878 | 3,373 | -2,495 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 83.8 | -0.6 | -0.71 | 18,905 | 2,992 | 4,830 | -1,838 | 22,993 | 10.1 | 0 | 0 | 0 | 314 | 340 | -25.7 | 3,306 | 5,170 | -1,864 | '23/10/16 | 84.4 | +0.4 | +0.48 | 10,268 | 3,240 | 1,595 | +1,645 | 24,325 | 10.7 | 0 | 0 | 0 | 197 | 122 | +74.9 | 3,437 | 1,717 | +1,720 | '23/10/13 | 84 | +0.5 | +0.6 | 29,179 | 3,933 | 5,403 | -1,470 | 22,844 | 10 | 0 | 0 | 0 | 475 | 362 | +113 | 4,408 | 5,765 | -1,357 | '23/10/12 | 83.5 | +4.3 | +5.43 | 13,785 | 4,240 | 1,930 | +2,310 | 24,124 | 10.6 | 0 | 0 | 0 | 487 | 50 | +437 | 4,727 | 1,980 | +2,747 | '23/10/11 | 79.2 | -1.7 | -2.1 | 6,367 | 1,616 | 1,597 | +19 | 22,082 | 9.71 | 0 | 0 | 0 | 52 | 152 | -100 | 1,668 | 1,749 | -81.4 | '23/10/06 | 80.9 | +0.8 | +1 | 4,609 | 2,192 | 451 | +1,741 | 22,021 | 9.68 | 0 | 0 | 0 | 132 | 44 | +88 | 2,324 | 495 | +1,829 | '23/10/05 | 80.1 | -0.5 | -0.62 | 9,170 | 853 | 2,391 | -1,538 | 20,274 | 8.91 | 0 | 0 | 0 | 62 | 289 | -227 | 915 | 2,680 | -1,765 | '23/10/04 | 80.6 | +1.4 | +1.77 | 8,461 | 2,360 | 1,273 | +1,087 | 21,820 | 9.59 | 0 | 0 | 0 | 202 | 59 | +143 | 2,562 | 1,332 | +1,230 | '23/10/03 | 79.2 | +0.1 | +0.13 | 9,236 | 1,752 | 2,208 | -456 | 20,910 | 9.19 | 0 | 0 | 0 | 90 | 216 | -126 | 1,842 | 2,424 | -582 | '23/10/02 | 79.1 | +1.8 | +2.33 | 5,649 | 1,858 | 727 | +1,131 | 21,501 | 9.45 | 0 | 0 | 0 | 238 | 127 | +111 | 2,096 | 854 | +1,242 | '23/09/28 | 77.3 | +1.9 | +2.52 | 5,222 | 1,963 | 627 | +1,336 | 20,344 | 8.94 | 0 | 0 | 0 | 168 | 35.4 | +133 | 2,131 | 662 | +1,469 | '23/09/27 | 75.4 | -0.7 | -0.92 | 2,783 | 506 | 793 | -287 | 19,171 | 8.43 | 0 | 0 | 0 | 13 | 110 | -97 | 519 | 903 | -384 | '23/09/26 | 76.1 | -0.9 | -1.17 | 3,488 | 787 | 674 | +113 | 19,010 | 8.36 | 0 | 0 | 0 | 58 | 119 | -60.5 | 845 | 793 | +52.5 | '23/09/25 | 77 | +1.1 | +1.45 | 3,068 | 1,199 | 339 | +860 | 19,072 | 8.38 | 0 | 0 | 0 | 71 | 164 | -92.6 | 1,270 | 503 | +767 | '23/09/22 | 75.9 | +1.5 | +2.02 | 4,559 | 1,517 | 688 | +829 | 18,202 | 8 | 0 | 0 | 0 | 300 | 59.8 | +240 | 1,817 | 748 | +1,069 | '23/09/21 | 74.4 | -2 | -2.62 | 7,246 | 888 | 1,826 | -938 | 17,218 | 7.57 | 0 | 0 | 0 | 33.8 | 417 | -383 | 922 | 2,243 | -1,321 | '23/09/20 | 76.4 | -0.8 | -1.04 | 7,369 | 1,925 | 1,394 | +531 | 18,131 | 7.97 | 0 | 0 | 0 | 323 | 708 | -385 | 2,248 | 2,103 | +145 | '23/09/19 | 77.2 | -0.3 | -0.39 | 6,318 | 1,025 | 1,627 | -602 | 17,378 | 7.64 | 0 | 0 | 0 | 129 | 275 | -146 | 1,154 | 1,902 | -748 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 77.5 | -1.4 | -1.77 | 5,111 | 232 | 1,426 | -1,194 | 17,802 | 7.82 | 0 | 0 | 0 | 15 | 240 | -225 | 247 | 1,666 | -1,419 | '23/09/15 | 78.9 | -0.9 | -1.13 | 8,895 | 5,073 | 5,366 | -293 | 18,875 | 8.3 | 0 | 0 | 0 | 152 | 213 | -60.6 | 5,225 | 5,579 | -354 | '23/09/14 | 79.8 | +1.6 | +2.05 | 6,045 | 1,844 | 809 | +1,035 | 18,827 | 8.27 | 0 | 0 | 0 | 313 | 27 | +286 | 2,157 | 836 | +1,321 | '23/09/13 | 78.2 | +0.2 | +0.26 | 6,877 | 1,125 | 1,226 | -101 | 17,720 | 7.79 | 0 | 0 | 0 | 34 | 135 | -101 | 1,159 | 1,361 | -202 | '23/09/12 | 78 | -3.6 | -4.41 | 19,828 | 2,522 | 3,668 | -1,146 | 17,573 | 7.72 | 0 | 0 | 0 | 105 | 509 | -404 | 2,626 | 4,177 | -1,551 | '23/09/11 | 81.6 | -0.9 | -1.09 | 13,111 | 2,562 | 3,105 | -543 | 17,989 | 7.91 | 0 | 0 | 0 | 50 | 1,510 | -1,460 | 2,612 | 4,615 | -2,003 | '23/09/08 | 82.5 | -1.1 | -1.32 | 6,179 | 1,102 | 1,092 | +10 | 16,839 | 7.4 | 0 | 0 | 0 | 152 | 232 | -80 | 1,254 | 1,324 | -70 | '23/09/07 | 83.6 | +0.8 | +0.97 | 13,959 | 1,954 | 3,314 | -1,360 | 16,375 | 7.2 | 0 | 0 | 0 | 242 | 298 | -56.4 | 2,196 | 3,612 | -1,416 | '23/09/06 | 82.8 | +0.6 | +0.73 | 8,314 | 1,807 | 1,077 | +730 | 16,796 | 7.38 | 0 | 0 | 0 | 320 | 138 | +182 | 2,127 | 1,215 | +912 | '23/09/05 | 82.2 | +1.4 | +1.73 | 5,947 | 1,174 | 866 | +308 | 16,076 | 7.06 | 0 | 100 | -100 | 257 | 15.1 | +242 | 1,431 | 981 | +450 | '23/09/04 | 80.8 | -1.2 | -1.46 | 7,838 | 810 | 2,862 | -2,052 | 15,356 | 6.75 | 0 | 200 | -200 | 67 | 79 | -12 | 877 | 3,141 | -2,264 | '23/09/01 | 82 | -3.5 | -4.09 | 19,522 | 2,252 | 3,685 | -1,433 | 16,883 | 7.42 | 0 | 0 | 0 | 95 | 867 | -772 | 2,347 | 4,552 | -2,205 | '23/08/31 | 85.5 | +6.1 | +7.68 | 25,603 | 8,856 | 6,066 | +2,790 | 18,376 | 8.08 | 0 | 0 | 0 | 929 | 389 | +539 | 9,785 | 6,455 | +3,329 | '23/08/30 | 81.7 | +1.9 | +2.38 | 7,274 | 1,847 | 1,439 | +408 | 16,186 | 7.11 | 0 | 0 | 0 | 413 | 49 | +364 | 2,260 | 1,488 | +772 | '23/08/29 | 79.8 | +0.9 | +1.14 | 5,249 | 995 | 939 | +56 | 15,762 | 6.93 | 0 | 0 | 0 | 51 | 65.5 | -14.5 | 1,046 | 1,005 | +41.5 | '23/08/28 | 78.9 | -2.8 | -3.43 | 8,241 | 931 | 2,500 | -1,569 | 15,700 | 6.9 | 0 | 0 | 0 | 183 | 167 | +15.9 | 1,114 | 2,667 | -1,553 | '23/08/25 | 81.7 | +1.3 | +1.62 | 8,051 | 1,692 | 1,429 | +263 | 17,157 | 7.54 | 0 | 0 | 0 | 241 | 160 | +80.6 | 1,933 | 1,589 | +344 | '23/08/24 | 80.4 | -1.4 | -1.71 | 12,223 | 2,587 | 2,068 | +519 | 17,261 | 7.59 | 0 | 0 | 0 | 124 | 191 | -66.8 | 2,711 | 2,259 | +452 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 81.8 | -2.4 | -2.85 | 12,291 | 1,634 | 1,622 | +12 | 16,505 | 7.25 | 0 | 0 | 0 | 128 | 92.4 | +35.6 | 1,762 | 1,714 | +47.6 | '23/08/22 | 84.2 | -1.1 | -1.29 | 13,856 | 1,916 | 3,588 | -1,672 | 16,484 | 7.24 | 0 | 0 | 0 | 199 | 201 | -2.42 | 2,115 | 3,789 | -1,674 | '23/08/21 | 85.3 | +0.9 | +1.07 | 10,325 | 2,624 | 1,749 | +875 | 18,518 | 8.14 | 0 | 0 | 0 | 204 | 79.9 | +124 | 2,828 | 1,829 | +999 | '23/08/18 | 84.4 | -4.6 | -5.17 | 26,987 | 3,955 | 8,404 | -4,449 | 17,688 | 7.77 | 0 | 0 | 0 | 355 | 721 | -366 | 4,310 | 9,125 | -4,815 | '23/08/17 | 89 | +2.1 | +2.42 | 22,532 | 6,246 | 3,817 | +2,429 | 21,946 | 9.65 | 0 | 0 | 0 | 466 | 613 | -146 | 6,712 | 4,430 | +2,283 | '23/08/16 | 86.9 | +2.1 | +2.48 | 23,235 | 6,896 | 3,561 | +3,335 | 19,928 | 8.76 | 0 | 0 | 0 | 630 | 571 | +58.6 | 7,526 | 4,132 | +3,394 | '23/08/15 | 84.8 | +2.4 | +2.91 | 39,279 | 10,464 | 7,739 | +2,725 | 16,853 | 7.41 | 0 | 0 | 0 | 619 | 466 | +153 | 11,083 | 8,205 | +2,878 | '23/08/14 | 82.4 | +0.2 | +0.24 | 26,300 | 4,767 | 4,806 | -39 | 15,361 | 6.75 | 0 | 0 | 0 | 802 | 1,360 | -558 | 5,569 | 6,166 | -597 | '23/08/11 | 82.2 | +2.5 | +3.14 | 22,488 | 5,696 | 4,443 | +1,253 | 15,181 | 6.67 | 0 | 0 | 0 | 528 | 241 | +287 | 6,224 | 4,684 | +1,540 | '23/08/10 | 79.7 | -5.7 | -6.67 | 19,457 | 2,526 | 6,603 | -4,077 | 13,795 | 6.06 | 0 | 0 | 0 | 346 | 488 | -142 | 2,872 | 7,091 | -4,219 | '23/08/09 | 85.4 | +1.3 | +1.55 | 23,202 | 5,917 | 6,364 | -447 | 17,243 | 7.58 | 359 | 0 | +359 | 861 | 547 | +313 | 7,137 | 6,911 | +225 | '23/08/08 | 84.1 | +0.8 | +0.96 | 17,040 | 5,868 | 3,429 | +2,439 | 18,785 | 8.26 | 0 | 0 | 0 | 357 | 660 | -303 | 6,225 | 4,089 | +2,136 | '23/08/07 | 83.3 | +2.3 | +2.84 | 15,574 | 5,813 | 2,056 | +3,757 | 17,501 | 7.69 | 0 | 10 | -10 | 556 | 318 | +238 | 6,369 | 2,384 | +3,985 | '23/08/04 | 81 | +5.3 | +7 | 15,104 | 5,846 | 2,097 | +3,749 | 13,611 | 5.98 | 0 | 0 | 0 | 895 | 105 | +790 | 6,741 | 2,202 | +4,539 | '23/08/02 | 75.7 | -2.9 | -3.69 | 8,351 | 1,568 | 1,986 | -418 | 9,717 | 4.27 | 0 | 0 | 0 | 191 | 525 | -334 | 1,759 | 2,511 | -752 | '23/08/01 | 78.6 | -0.1 | -0.13 | 5,454 | 1,107 | 1,771 | -664 | 10,067 | 4.42 | 0 | 0 | 0 | 89 | 90.9 | -1.92 | 1,196 | 1,862 | -666 | '23/07/31 | 78.7 | -2.7 | -3.32 | 17,434 | 2,043 | 5,420 | -3,377 | 10,571 | 4.64 | 0 | 10 | -10 | 169 | 635 | -466 | 2,212 | 6,065 | -3,853 | '23/07/28 | 81.4 | +3.3 | +4.23 | 18,320 | 3,891 | 3,430 | +461 | 13,715 | 6.03 | 0 | 0 | 0 | 815 | 342 | +473 | 4,706 | 3,772 | +934 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 78.1 | +1.4 | +1.83 | 9,665 | 2,424 | 1,692 | +732 | 13,018 | 5.72 | 0 | 0 | 0 | 647 | 38.7 | +609 | 3,071 | 1,731 | +1,341 | '23/07/26 | 76.7 | -1.1 | -1.41 | 7,211 | 1,448 | 2,327 | -879 | 12,188 | 5.36 | 0 | 0 | 0 | 240 | 75.7 | +164 | 1,688 | 2,403 | -715 | '23/07/25 | 77.8 | +0.1 | +0.13 | 8,058 | 2,812 | 1,476 | +1,336 | 12,940 | 5.69 | 0 | 0 | 0 | 287 | 49.7 | +237 | 3,099 | 1,526 | +1,573 | '23/07/24 | 77.7 | -2.2 | -2.75 | 10,079 | 2,061 | 2,421 | -360 | 12,252 | 5.38 | 0 | 0 | 0 | 54.8 | 141 | -85.7 | 2,116 | 2,562 | -446 | '23/07/21 | 79.9 | +1 | +1.27 | 9,300 | 3,001 | 1,571 | +1,430 | 12,627 | 5.55 | 0 | 0 | 0 | 167 | 111 | +55.6 | 3,168 | 1,682 | +1,486 | '23/07/20 | 78.9 | +2 | +2.6 | 12,251 | 2,911 | 2,121 | +790 | 11,171 | 4.91 | 0 | 0 | 0 | 93.3 | 121 | -27.9 | 3,004 | 2,242 | +762 | '23/07/19 | 76.9 | -2 | -2.53 | 26,151 | 4,856 | 5,948 | -1,092 | 10,484 | 4.61 | 0 | 0 | 0 | 101 | 408 | -307 | 4,957 | 6,356 | -1,399 | '23/07/18 | 78.9 | -8.7 | -9.93 | 73,104 | 12,587 | 13,446 | -859 | 11,312 | 4.97 | 0 | 0 | 0 | 580 | 1,323 | -743 | 13,167 | 14,769 | -1,602 | '23/07/17 | 87.6 | +7.9 | +9.91 | 24,873 | 3,303 | 2,691 | +612 | 13,120 | 5.76 | 0 | 0 | 0 | 330 | 160 | +170 | 3,633 | 2,851 | +782 | '23/07/14 | 79.7 | +3.4 | +4.46 | 19,647 | 5,502 | 2,546 | +2,956 | 13,580 | 5.97 | 0 | 0 | 0 | 529 | 189 | +340 | 6,031 | 2,735 | +3,296 | '23/07/13 | 76.3 | +0.6 | +0.79 | 13,415 | 3,215 | 1,668 | +1,547 | 10,586 | 4.65 | 0 | 0 | 0 | 574 | 218 | +356 | 3,789 | 1,886 | +1,903 | '23/07/12 | 75.7 | +0.8 | +1.07 | 8,143 | 1,287 | 1,828 | -541 | 9,408 | 4.13 | 0 | 300 | -300 | 154 | 85.6 | +68.5 | 1,441 | 2,214 | -773 | '23/07/11 | 74.9 | 0 | 0 | 11,337 | 2,166 | 1,582 | +584 | 9,596 | 4.22 | 0 | 176 | -176 | 64.2 | 121 | -57.1 | 2,230 | 1,879 | +351 | '23/07/10 | 74.9 | -3.7 | -4.71 | 17,305 | 1,976 | 2,417 | -441 | 9,133 | 4.01 | 0 | 100 | -100 | 80.1 | 407 | -327 | 2,056 | 2,924 | -868 | '23/07/07 | 78.6 | -1.4 | -1.75 | 13,204 | 3,167 | 2,452 | +715 | 9,396 | 4.13 | 0 | 0 | 0 | 81 | 355 | -274 | 3,248 | 2,807 | +441 | '23/07/06 | 80 | -1.7 | -2.08 | 12,553 | 1,318 | 2,241 | -923 | 8,712 | 3.83 | 0 | 0 | 0 | 49 | 336 | -287 | 1,367 | 2,577 | -1,210 | '23/07/05 | 81.7 | +1.8 | +2.25 | 26,573 | 3,963 | 4,107 | -144 | 9,186 | 4.03 | 0 | 0 | 0 | 557 | 297 | +260 | 4,520 | 4,404 | +116 | '23/07/04 | 79.9 | -1.3 | -1.6 | 15,071 | 1,953 | 2,611 | -658 | 9,199 | 4.04 | 0 | 0 | 0 | 236 | 302 | -66.2 | 2,189 | 2,913 | -724 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 81.2 | +4.4 | +5.73 | 23,653 | 3,224 | 5,530 | -2,306 | 9,574 | 4.21 | 0 | 0 | 0 | 775 | 99.9 | +675 | 3,999 | 5,630 | -1,631 | '23/06/30 | 76.8 | +2 | +2.67 | 15,284 | 2,307 | 4,046 | -1,739 | 11,456 | 5.03 | 0 | 0 | 0 | 376 | 165 | +211 | 2,683 | 4,211 | -1,528 | '23/06/29 | 74.8 | -0.2 | -0.27 | 8,928 | 1,612 | 2,756 | -1,144 | 13,375 | 5.88 | 0 | 0 | 0 | 127 | 57 | +70.1 | 1,739 | 2,813 | -1,074 | '23/06/28 | 75 | 0 | 0 | 18,892 | 2,007 | 5,708 | -3,701 | 14,681 | 6.45 | 0 | 0 | 0 | 125 | 113 | +11.8 | 2,132 | 5,821 | -3,689 | '23/06/27 | 75 | -4.6 | -5.78 | 21,273 | 7,858 | 1,940 | +5,918 | 19,052 | 8.37 | 0 | 0 | 0 | 113 | 227 | -114 | 7,971 | 2,167 | +5,804 | '23/06/26 | 79.6 | -2.6 | -3.16 | 17,410 | 3,192 | 2,713 | +479 | 13,189 | 5.8 | 0 | 0 | 0 | 115 | 441 | -326 | 3,307 | 3,154 | +153 | '23/06/21 | 82.2 | +0.4 | +0.49 | 28,611 | 5,012 | 4,813 | +199 | 12,649 | 5.56 | 100 | 0 | +100 | 587 | 977 | -391 | 5,699 | 5,790 | -91.6 | '23/06/20 | 81.8 | -0.2 | -0.24 | 15,473 | 1,401 | 3,691 | -2,290 | 12,471 | 5.48 | 0 | 0 | 0 | 171 | 291 | -120 | 1,572 | 3,982 | -2,410 | '23/06/19 | 82 | -1.6 | -1.91 | 13,052 | 2,122 | 2,069 | +53 | 14,653 | 6.44 | 0 | 0 | 0 | 145 | 195 | -50.2 | 2,267 | 2,264 | +2.81 | '23/06/16 | 83.6 | +4.2 | +5.29 | 35,026 | 4,783 | 6,102 | -1,319 | 14,347 | 6.3 | 200 | 0 | +200 | 430 | 398 | +32.3 | 5,413 | 6,500 | -1,087 | '23/06/15 | 79.4 | +0.4 | +0.51 | 16,639 | 2,469 | 2,858 | -389 | 15,729 | 6.91 | 0 | 0 | 0 | 398 | 265 | +133 | 2,867 | 3,123 | -256 | '23/06/14 | 79 | +0.8 | +1.02 | 26,973 | 4,663 | 4,324 | +339 | 16,220 | 7.13 | 6 | 0 | +6 | 286 | 782 | -496 | 4,955 | 5,107 | -152 | '23/06/13 | 78.2 | +4 | +5.39 | 62,056 | 12,423 | 10,818 | +1,605 | 15,988 | 7.03 | 253 | 0 | +253 | 1,055 | 741 | +314 | 13,731 | 11,559 | +2,172 | '23/06/12 | 74.2 | +2.2 | +3.06 | 60,448 | 12,901 | 7,869 | +5,032 | 14,246 | 6.26 | 317 | 0 | +317 | 843 | 913 | -70.3 | 14,061 | 8,782 | +5,279 | '23/06/09 | 72 | +6.5 | +9.92 | 12,075 | 754 | 434 | +320 | 9,075 | 3.99 | 0 | 0 | 0 | 4 | 49 | -45 | 758 | 483 | +275 | '23/06/08 | 65.5 | -2.7 | -3.96 | 22,559 | 1,993 | 4,687 | -2,694 | 8,735 | 3.84 | 0 | 0 | 0 | 226 | 1,036 | -810 | 2,219 | 5,723 | -3,504 | '23/06/07 | 68.2 | +4.2 | +6.56 | 36,940 | 5,215 | 7,158 | -1,943 | 10,672 | 4.69 | 0 | 0 | 0 | 1,100 | 270 | +830 | 6,315 | 7,428 | -1,113 | '23/06/06 | 64 | +1.4 | +2.24 | 28,225 | 4,330 | 6,103 | -1,773 | 12,316 | 5.41 | 0 | 0 | 0 | 1,113 | 397 | +716 | 5,443 | 6,500 | -1,057 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 62.6 | +2.7 | +4.51 | 26,337 | 5,522 | 4,446 | +1,076 | 13,854 | 6.09 | 0 | 0 | 0 | 757 | 373 | +383 | 6,279 | 4,819 | +1,460 | '23/06/02 | 59.9 | 0 | 0 | 14,204 | 3,089 | 1,457 | +1,632 | 13,445 | 5.91 | 0 | 0 | 0 | 475 | 911 | -436 | 3,564 | 2,368 | +1,196 | '23/06/01 | 59.9 | +1.9 | +3.28 | 13,073 | 3,394 | 1,442 | +1,952 | 11,941 | 5.25 | 0 | 0 | 0 | 642 | 46.9 | +595 | 4,036 | 1,489 | +2,547 | '23/05/31 | 58 | -0.5 | -0.85 | 8,946 | 1,407 | 1,511 | -104 | 10,146 | 4.46 | 0 | 0 | 0 | 303 | 85.6 | +217 | 1,710 | 1,597 | +113 | '23/05/30 | 58.5 | -2.5 | -4.1 | 18,116 | 1,132 | 6,133 | -5,001 | 10,245 | 4.5 | 0 | 0 | 0 | 111 | 922 | -811 | 1,243 | 7,055 | -5,812 | '23/05/29 | 61 | +4.2 | +7.39 | 22,687 | 6,399 | 2,563 | +3,836 | 15,341 | 6.74 | 0 | 0 | 0 | 1,137 | 152 | +985 | 7,536 | 2,715 | +4,821 | '23/05/26 | 56.8 | -2.1 | -3.57 | 14,538 | 2,309 | 1,811 | +498 | 11,470 | 5.04 | 0 | 0 | 0 | 223 | 503 | -279 | 2,532 | 2,314 | +219 | '23/05/25 | 58.9 | -0.8 | -1.34 | 10,174 | 1,392 | 1,865 | -473 | 10,843 | 4.76 | 0 | 0 | 0 | 255 | 423 | -168 | 1,647 | 2,288 | -641 | '23/05/24 | 59.7 | 0 | 0 | 26,468 | 3,454 | 6,315 | -2,861 | 10,775 | 4.73 | 0 | 0 | 0 | 718 | 615 | +103 | 4,172 | 6,930 | -2,758 | '23/05/23 | 59.7 | +2.1 | +3.65 | 31,152 | 5,040 | 4,344 | +696 | 13,471 | 5.92 | 0 | 0 | 0 | 1,015 | 416 | +599 | 6,055 | 4,760 | +1,295 | '23/05/22 | 57.6 | +1.7 | +3.04 | 11,548 | 4,761 | 936 | +3,825 | 7,345 | 3.22 | 0 | 0 | 0 | 553 | 224 | +329 | 5,314 | 1,160 | +4,154 | '23/05/19 | 55.9 | -1.1 | -1.93 | 30,074 | 4,585 | 6,554 | -1,969 | 3,542 | 1.55 | 0 | 0 | 0 | 511 | 403 | +108 | 5,096 | 6,957 | -1,861 | '23/05/18 | 57 | +1 | +1.79 | 18,689 | 3,374 | 3,273 | +101 | 4,974 | 2.18 | 0 | 0 | 0 | 144 | 393 | -249 | 3,518 | 3,666 | -148 | '23/05/17 | 56 | +1.7 | +3.13 | 14,937 | 2,283 | 2,720 | -437 | 4,581 | 2.01 | 0 | 0 | 0 | 281 | 372 | -91 | 2,564 | 3,092 | -528 | '23/05/16 | 54.3 | +1.6 | +3.04 | 13,749 | 3,507 | 1,654 | +1,853 | 4,759 | 2.09 | 0 | 0 | 0 | 529 | 255 | +274 | 4,036 | 1,909 | +2,127 | '23/05/15 | 52.7 | -2.3 | -4.18 | 10,422 | 1,035 | 3,379 | -2,344 | 3,352 | 1.47 | 0 | 0 | 0 | 117 | 248 | -131 | 1,152 | 3,627 | -2,475 | '23/05/12 | 55 | +3 | +5.77 | 15,313 | 4,514 | 1,927 | +2,587 | 5,340 | 2.34 | 0 | 0 | 0 | 547 | 77.7 | +469 | 5,061 | 2,005 | +3,056 | '23/05/11 | 52 | -1.7 | -3.17 | 10,322 | 2,999 | 1,399 | +1,600 | 2,945 | 1.29 | 0 | 0 | 0 | 77 | 226 | -149 | 3,076 | 1,625 | +1,451 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 53.7 | -0.1 | -0.19 | 6,790 | 1,670 | 1,554 | +116 | 1,514 | 0.66 | 0 | 0 | 0 | 98 | 156 | -58.4 | 1,768 | 1,710 | +57.6 | '23/05/09 | 53.8 | -1.7 | -3.06 | 8,503 | 1,389 | 1,525 | -136 | 1,305 | 0.57 | 0 | 0 | 0 | 24 | 242 | -218 | 1,413 | 1,767 | -354 | '23/05/08 | 55.5 | +1.2 | +2.21 | 9,224 | 1,835 | 1,401 | +434 | 1,266 | 0.55 | 0 | 0 | 0 | 181 | 187 | -6.26 | 2,016 | 1,588 | +428 | '23/05/05 | 54.3 | -1.3 | -2.34 | 8,139 | 432 | 1,214 | -782 | 424 | 0.18 | 0 | 130 | -130 | 319 | 149 | +170 | 751 | 1,493 | -742 | '23/05/04 | 55.6 | -1 | -1.77 | 11,417 | 1,152 | 1,524 | -372 | 895 | 0.39 | 0 | 23 | -23 | 96.9 | 187 | -90.1 | 1,249 | 1,734 | -485 | '23/05/03 | 56.6 | -0.3 | -0.53 | 16,047 | 1,218 | 2,962 | -1,744 | 1,113 | 0.48 | 0 | 36 | -36 | 184 | 629 | -445 | 1,402 | 3,627 | -2,225 | '23/05/02 | 56.9 | +2.5 | +4.6 | 20,463 | 1,915 | 2,247 | -332 | 1,706 | 0.75 | 0 | 0 | 0 | 855 | 237 | +618 | 2,770 | 2,484 | +286 | '23/04/28 | 54.4 | +2.1 | +4.02 | 15,000 | 1,769 | 2,495 | -726 | 1,981 | 0.87 | 0 | 0 | 0 | 633 | 219 | +414 | 2,402 | 2,714 | -312 | '23/04/27 | 52.3 | +1.4 | +2.75 | 12,286 | 1,310 | 3,250 | -1,940 | 2,551 | 1.12 | 25 | 0 | +25 | 282 | 385 | -103 | 1,617 | 3,635 | -2,018 | '23/04/26 | 50.9 | -1.1 | -2.12 | 9,248 | 2,357 | 1,940 | +417 | 4,368 | 1.92 | 0 | 0 | 0 | 226 | 127 | +98.7 | 2,583 | 2,067 | +516 | '23/04/25 | 52 | -1.1 | -2.07 | 10,984 | 1,659 | 2,106 | -447 | 3,782 | 1.66 | 0 | 0 | 0 | 214 | 565 | -351 | 1,873 | 2,671 | -798 | '23/04/24 | 53.1 | +1.6 | +3.11 | 16,004 | 1,394 | 4,727 | -3,333 | 4,150 | 1.82 | 0 | 0 | 0 | 695 | 77 | +618 | 2,089 | 4,804 | -2,715 | '23/04/21 | 51.5 | -3.2 | -5.85 | 19,892 | 4,780 | 2,810 | +1,970 | 7,379 | 3.24 | 42 | 0 | +42 | 232 | 122 | +110 | 5,054 | 2,932 | +2,122 | '23/04/20 | 54.7 | -2 | -3.53 | 35,343 | 2,872 | 5,159 | -2,287 | 5,347 | 2.35 | 118 | 0 | +118 | 242 | 385 | -143 | 3,232 | 5,544 | -2,312 | '23/04/19 | 56.7 | +5.1 | +9.88 | 22,824 | 2,479 | 2,098 | +381 | 7,599 | 3.34 | 33 | 0 | +33 | 153 | 101 | +52 | 2,665 | 2,199 | +466 | '23/04/18 | 51.6 | -1.8 | -3.37 | 15,109 | 2,012 | 2,653 | -641 | 7,179 | 3.15 | 0 | 0 | 0 | 133 | 410 | -277 | 2,145 | 3,063 | -918 | '23/04/17 | 53.4 | +4.05 | +8.21 | 21,399 | 3,751 | 1,691 | +2,060 | 7,815 | 3.43 | 125 | 0 | +125 | 702 | 140 | +562 | 4,578 | 1,831 | +2,747 | '23/04/14 | 49.35 | +1.35 | +2.81 | 15,319 | 2,885 | 2,576 | +309 | 5,693 | 2.5 | 0 | 0 | 0 | 268 | 56 | +212 | 3,153 | 2,632 | +521 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 48 | -1.55 | -3.13 | 8,292 | 1,189 | 1,155 | +34.3 | 5,291 | 2.32 | 0 | 0 | 0 | 50 | 22 | +28 | 1,239 | 1,177 | +62.3 | '23/04/12 | 49.55 | +1.1 | +2.27 | 10,360 | 1,380 | 1,654 | -274 | 5,308 | 2.33 | 0 | 0 | 0 | 87 | 26 | +61 | 1,467 | 1,680 | -213 | '23/04/11 | 48.45 | +2.85 | +6.25 | 16,926 | 2,787 | 2,042 | +745 | 5,521 | 2.42 | 0 | 0 | 0 | 292 | 74 | +218 | 3,079 | 2,116 | +963 | '23/04/10 | 45.6 | +2.75 | +6.42 | 11,736 | 1,687 | 1,971 | -284 | 4,833 | 2.12 | 0 | 0 | 0 | 64 | 252 | -188 | 1,751 | 2,224 | -473 | '23/04/07 | 42.85 | -0.75 | -1.72 | 3,823 | 407 | 986 | -579 | 5,047 | 2.21 | 0 | 0 | 0 | 18 | 13.9 | +4.09 | 425 | 1,000 | -575 | '23/04/06 | 43.6 | -0.7 | -1.58 | 6,178 | 1,544 | 1,542 | +2 | 5,551 | 2.44 | 0 | 0 | 0 | 25 | 100 | -75 | 1,569 | 1,642 | -73 | '23/03/31 | 44.3 | +2.35 | +5.6 | 8,039 | 1,339 | 1,279 | +60 | 5,550 | 2.44 | 0 | 0 | 0 | 254 | 11 | +243 | 1,593 | 1,290 | +303 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|