Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3071 協禧權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.85 26.85 0 0% 1.86% 26.7 27.2 26.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
265714.2 萬 174 1.5 張/筆 26.92 元 2.13 15.7 -1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4291,162 萬 311 1.4 張/筆 27.08 元 -0.7 (-2.54%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均45分        上櫃指數: 215.03 (0.06 / +0.03%)

3071 協禧 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 22M01 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,608 2,826 +782連6賣→買 3,608 2,826 +782 0.71%
自營商 0 0 0- 0 0 0 0%
合計 3,608 2,826 +782連6賣→買 2,433 2.21% 3,608 2,826 +782 0.71%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 7 0 +7連8無→買 7 0 +7 0.01%
避險 0 0 0- 0 0 0 0%
合計 7 0 +7連4無→買 7 0 +7 0.01%
總計 3,615 2,826 +789連6賣→買 3,615 2,826 +789 0.72%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/25
~01/26
3日
01/24
~01/26
5日
01/20
~01/26
10日
01/13
~01/26
一個月
21'12/28
~01/26
三個月
21'10/28
~01/26
半年
21'07/29
~01/26
一年
21'01/27
~01/26
三年
19'01/28
~01/26
五年
17'02/02
~01/26
十年
12'01/30
~01/26
外資不含自營
(佔發行量)
-122
(0.11%)
+5
(0%)
-138
(0.13%)
+35
(0.03%)
+691
(0.63%)
+714
(0.65%)
-369
(0.34%)
-226
(0.21%)
+310
(0.28%)
-1,190
(1.08%)
-1,190
(1.08%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-122
(0.11%)
+5
(0%)
-138
(0.13%)
+35
(0.03%)
+691
(0.63%)
+714
(0.65%)
-369
(0.34%)
-226
(0.21%)
+310
(0.28%)
+3,121
(2.84%)
+5,058
(4.6%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+135
(0.12%)
+135
(0.12%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
+7
(0.01%)
+7
(0.01%)
+7
(0.01%)
+1
(0%)
+6
(0.01%)
+43
(0.04%)
+43
(0.04%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-40
(0.04%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
+7
(0.01%)
+7
(0.01%)
-33
(0.03%)
+1
(0%)
+6
(0.01%)
+43
(0.04%)
+43
(0.04%)
總計
(佔發行量)
-122
(0.11%)
+5
(0%)
-138
(0.13%)
+36
(0.03%)
+698
(0.63%)
+721
(0.66%)
-402
(0.37%)
-225
(0.2%)
+316
(0.29%)
+3,298
(3%)
+5,235
(4.76%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M01 26.85 -3.3 -10.95 22.33.612.83+0.780000.010+0.013.622.83+0.79
21M12 30.15 +7.3 +31.95 62.24.334.41-0.081.671.510000004.334.41-0.08
21M11 22.85 +0.15 +0.66 2.770.220.23-0.011.861.690000000.220.23-0.01
21M10 22.7 +0.3 +1.34 2.660.370.45-0.081.951.760000000.370.45-0.08
21M09 22.4 -1.1 -4.68 2.440.150.48-0.321.781.610000000.150.48-0.32
21M08 23.5 -2.1 -8.2 5.160.451.08-0.642.091.8900000.04-0.040.451.12-0.68
21M07 25.6 -1.05 -3.94 6.311.18-0.182.722.4700000011.18-0.18
21M06 26.65 +0.9 +3.5 7.851.251.17+0.072.952.680000001.251.17+0.07
21M05 25.75 -6.15 -19.28 25.45.246.16-0.932.862.590000.020+0.025.256.16-0.91
21M04 31.9 +3.15 +10.96 52.28.497.1+1.393.823.460000.020.0208.517.12+1.39
21M03 28.75 +2.15 +8.08 58.78.728.18+0.552.52.270000.020+0.028.748.18+0.57
21M02 26.6 +1.55 +6.19 27.43.23.04+0.172.32.080000003.23.04+0.17
21M01 25.05 -0.3 -1.18 66.85.576.09-0.522.121.920000.010.02-0.025.576.11-0.54
20M12 25.35 +1.2 +4.97 45.32.732.84-0.112.582.3400000+02.732.84-0.11
20M11 24.15 +3.3 +15.83 30.42.062.03+0.032.422.190000002.062.03+0.03
20M10 20.85 -2.25 -9.74 9.80.991.19-0.22.342.130000.010.02-0.0111.2-0.21
20M09 23.1 -0.8 -3.35 44.13.74.13-0.432.712.460000.020.01+0.023.734.14-0.41
20M08 23.9 +4.3 +21.94 39.22.63.08-0.482.772.520000.020.01+0.012.623.1-0.47
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
20M07 19.6 -1.35 -6.44 29.82.82.26+0.543.222.930000.070.0702.872.33+0.54
20M06 20.95 +0.8 +3.97 23.20.910.68+0.232.682.430000000.910.68+0.23
20M05 20.15 +3.35 +19.94 20.40.510.67-0.162.442.210000000.510.67-0.16
20M04 16.8 +1.35 +8.74 4.840.290.16+0.132.582.3400000.11-0.110.290.28+0.02
20M03 15.45 -2.45 -13.69 5.510.190.28-0.092.452.220000.020.0200.20.29-0.09
20M02 17.9 -0.55 -2.98 2.30.140.14+0.012.522.2900000.0100.150.15+0
20M01 18.45 -1.7 -8.44 1.890.030.07-0.032.522.280000.010+00.040.07-0.03
19M12 20.15 -0.35 -1.71 12.30.160.32-0.162.552.310000.040+0.040.20.32-0.12
19M11 20.5 +3.6 +21.3 11.60.280.17+0.112.632.380000.070+0.070.350.17+0.18
19M10 16.9 -0.7 -3.98 3.040.060.16-0.12.522.2800000+00.060.16-0.09
19M09 16.95 -0.95 -5.31 4.990.170.14+0.032.872.390000000.170.14+0.03
19M08 17.9 -0.2 -1.1 4.630.50.15+0.352.842.3600000+00.50.15+0.35
19M07 18.1 -0.5 -2.69 5.350.590.18+0.4132.4900000.01-0.010.590.19+0.4
19M06 18.6 +0.35 +1.92 3.520.370.07+0.312.942.4400000+00.370.07+0.31
19M05 18.25 -2.85 -13.51 9.130.320.56-0.242.822.350000.020+0.010.340.56-0.22
19M04 21.1 +0.4 +1.93 390.680.85-0.172.822.350000.010.0100.690.86-0.17
19M03 20.7 +1 +5.08 23.50.720.66+0.062.672.2200000+00.720.66+0.06
19M02 19.7 +1.2 +6.49 20.80.520.54-0.022.642.20000000.520.54-0.02
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M01 18.5 +1.2 +6.94 28.10.380.67-0.292.612.170000.030.0300.410.7-0.29
18M12 17.3 +0.8 +4.85 22.20.320.56-0.242.642.20000000.320.56-0.24
18M11 16.5 +2.2 +15.38 11.50.060.26-0.22.662.210000000.060.26-0.2
18M10 14.3 -3.05 -17.58 7.420.140.58-0.452.872.380000.030.12-0.090.170.71-0.54
18M09 17.35 -2 -10.34 4.110.060.43-0.373.292.740000.010.03-0.020.070.46-0.39
18M08 19.35 -2.8 -12.64 8.330.590.39+0.23.693.070000.040.16-0.120.630.55+0.08
18M07 22.15 +1.8 +8.85 32.21.941.91+0.033.492.90000.190.17+0.022.132.08+0.05
18M06 20.35 +1.1 +5.71 22.60.850.72+0.143.462.880000.020.1-0.080.870.82+0.05
18M05 19.25 +0.7 +3.77 7.390.440.29+0.163.32.750000.040.09-0.040.490.37+0.12
18M04 18.55 -2.3 -11.03 10.10.290.34-0.043.152.620000.210.16+0.050.50.5+0.01
18M03 20.85 -0.25 -1.18 17.80.430.34+0.093.192.650000.070.03+0.040.50.37+0.13
18M02 21.1 -1.25 -5.59 9.890.340.41-0.073.12.580000.010.01+00.350.41-0.06
18M01 22.35 +0.8 +3.71 30.70.811.63-0.823.162.630000.10.03+0.080.911.66-0.74
17M12 21.55 -4.2 -16.31 29.71.281.41-0.123.993.320000.010.01+01.31.42-0.12
17M11 25.75 +7.95 +44.66 1133.983.66+0.324.113.420.90.77+0.130.390.34+0.055.274.77+0.5
17M10 17.8 +1.9 +11.95 16.60.860.15+0.714.643.280000.020.0200.880.17+0.71
17M09 15.9 -1.6 -9.14 64.91.191+0.183.932.780000.180.04+0.151.371.04+0.33
17M08 17.5 +5.4 +44.63 16.60.710.21+0.53.742.650000.120.12+00.830.33+0.5
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17M07 12.1 -0.9 -6.92 12.71.320.19+1.123.382.310000.020.0201.340.21+1.12
17M06 13 -1.25 -8.77 17.70.850.52+0.332.271.550000.020.0200.860.54+0.33
17M05 14.25 -0.2 -1.38 24.40.81.38-0.581.951.330000.070.0700.871.45-0.58
17M04 14.45 +0.05 +0.35 17.11.160.45+0.712.521.720000.030.06-0.031.190.51+0.68
17M03 14.4 +2.4 +20 38.12.260.73+1.531.81.230000.050.02+0.032.310.75+1.56
17M02 12 +1.9 +18.81 37.80.970.92+0.050.270.180000000.970.92+0.05
17M01 10.1 0 0 240.380.2+0.190.240.160000000.380.2+0.19
16M12 10.1 +1.91 +23.32 64.10.80.91-0.110.040.030000.240.2401.041.15-0.11
16M11 8.19 +0.59 +7.76 17.40.260.17+0.10.140.090000000.260.17+0.1
16M10 7.6 +0.05 +0.66 5.60.070.07+03.972.720000000.070.07+0
16M09 7.55 -0.4 -5.03 20.10.110.1+03.972.710.310.3100.040.0400.460.46+0
16M08 7.95 +1.24 +18.48 28.91.571.62-0.043.972.710000.010.0101.591.63-0.04
16M07 6.71 +0.31 +4.84 9.980.340.38-0.034.012.740000000.340.38-0.03
16M06 6.4 -0.04 -0.62 3.420.030.06-0.044.042.760000000.030.06-0.04
16M05 6.44 -0.45 -6.53 1.770.120.05+0.064.082.790000000.120.05+0.06
16M04 6.89 +0.14 +2.07 1.80.040.0404.092.790000000.040.040
16M03 6.75 +0.2 +3.05 6.820.040.04+04.092.80000000.040.04+0
16M02 6.55 +0.25 +3.97 0.920.010.0104.092.790000000.010.010
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M01 6.3 -0.28 -4.26 0.920.010.0104.092.790000000.010.010
15M12 6.58 +0.18 +2.81 5.470.020.01+04.092.80000000.020.01+0
15M11 6.4 -0.57 -8.18 3.130.030.0304.092.790000000.030.030
15M10 6.97 +0.34 +5.13 2.110.010.01+04.092.790000000.010.01+0
15M09 6.63 -0.24 -3.49 1.844.082.79
15M08 6.87 +0.28 +4.25 3.044.082.79
15M07 6.59 -0.29 -4.22 2.520.050+0.054.082.790000000.050+0.05
15M06 6.88 -0.17 -2.41 2.980.020.03-0.014.032.750000000.020.03-0.01
15M05 7.05 -0.91 -11.43 4.410.120+0.114.042.760000.010.0100.130.01+0.11
15M04 7.96 -0.27 -3.28 11.30.070.07+03.852.630000.010.02-0.010.080.09-0.01
15M03 8.23 -0.33 -3.86 8.840.020.0203.852.630000.020.01+0.010.030.03+0.01
15M02 8.56 -0.2 -2.28 3.6200+03.852.6300000000+0
15M01 8.76 -0.96 -9.88 13.90.120.06+0.053.852.630000000.120.06+0.05
14M12 9.72 +2.29 +30.82 32.10.10.07+0.033.82.60000000.10.07+0.03
14M11 7.43 +0.43 +6.14 8.820.250.09+0.163.772.580000000.250.09+0.16
14M10 7 -0.42 -5.66 5.440.60.08+0.523.612.470000000.60.08+0.52
14M09 7.42 -1.13 -13.22 5.650.20.02+0.183.092.110000000.20.02+0.18
14M08 8.55 -0.47 -5.21 6.60.080.16-0.082.911.990000000.080.16-0.08
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
14M07 9.02 -0.44 -4.65 330.430.3+0.1232.050000000.430.3+0.12
14M06 9.46 +2.11 +28.71 37.80.010.02-0.012.871.960000000.010.02-0.01
14M05 7.35 +0.57 +8.41 6.310.030.01+0.022.881.970000000.030.01+0.02
14M04 6.78 -0.94 -12.18 5.680.030.14-0.112.861.950000000.030.14-0.11
14M03 7.72 -0.13 -1.66 25.30.350.34+02.972.030000000.350.34+0
14M02 7.85 +0.81 +11.51 14.70.170.06+0.12.962.020000000.170.06+0.1
14M01 7.04 +0.13 +1.88 16.700+02.861.9500000000+0
13M12 6.91 +0.8 +13.09 14.32.861.95
13M11 6.11 -0.86 -12.34 1.262.861.95
13M10 6.97 +0.11 +1.6 2.5600+02.861.9500000000+0
13M09 7.44 +0.37 +5.23 1.653.51.95
13M08 7.07 -0.47 -6.23 1.393.51.95
13M07 7.54 -0.31 -3.95 2.283.51.95
13M06 7.85 +0.07 +0.9 4.880003.51.95000000000
13M05 7.78 +0.33 +4.43 5.783.51.95
13M04 7.45 +0.1 +1.36 50003.51.95000000000
13M03 7.35 +0.23 +3.23 5.300+03.511.9100000000+0
13M02 7.12 -0.01 -0.14 0.883.51.91
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M01 7.13 -0.72 -9.17 2.323.51.91
12M12 7.85 +0.87 +12.46 6.363.51.91
12M11 6.98 +0.35 +5.28 3.2700.01-0.013.51.9100000000.01-0.01
12M10 6.63 -0.42 -5.96 4.333.511.92
12M09 7.05 -0.07 -0.98 3.053.511.92
12M08 7.12 -0.45 -5.94 1.643.511.92
12M07 7.57 -0.33 -4.18 100+03.511.900000000+0
12M06 7.9 -0.6 -7.06 1.283.511.89
12M05 8.5 -0.11 -1.28 2.330003.511.89000000000
12M04 8.61 -0.23 -2.6 6.70.010.02-0.013.511.890000000.010.02-0.01
12M03 8.84 +0.06 +0.68 12.20.670+0.673.521.90000000.670+0.67
12M02 8.78 +0.38 +4.52 3.5200+02.851.5400000000+0
12M01 8.4 +1.5 +21.74 0.830.180+0.182.841.540000000.180+0.18

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。