| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.25 | 34.1 | -0.85 | -2.49% | 5.43% | 33.85 | 34 | 32.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 764 | 2,532萬 | 579 | 1.3張/筆 | 33.15元 | 2.48 | 27.48 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 385 | 1,316萬 | 386 | 1張/筆 | 34.18元 | -0.65 (-1.87%) | 連漲連跌: 連2跌 ( -1.5元 / -4.32%) 財報評分: 最新51分 / 平均46分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 207 | 224 | -17 | 連2買→賣 | 1,257 | 1.14% | 14,455 | 14,438 | +17 | 0.02% | 金額(元) | 686萬 | 743萬 | -56.4萬 | - | - | 5.42億 | 5.45億 | -342萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 6 | -4 | 買→賣 | - | - | 1,511 | 1,573 | -63 | 0.06% | 金額(元) | 6.63萬 | 19.3萬 | -12.6萬 | - | - | 5,944萬 | 6,031萬 | -87萬 | - | 總計 | 張數 | 209 | 230 | -21 | 連2買→賣 | - | - | 15,966 | 16,011 | -46 | 0.04% | 金額(元) | 693萬 | 762萬 | -69萬 | - | - | 6.01億 | 6.05億 | -429萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 207 | 224 | -17 | 連2買→賣 | - | - | 14,455 | 14,438 | +17 | 0.02% | 金額(元) | 686萬 | 743萬 | -56.4萬 | - | - | 5.42億 | 5.45億 | -342萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 207 | 224 | -17 | 連2買→賣 | 1,257 | 1.14% | 14,455 | 14,438 | +17 | 0.02% | 金額(元) | 686萬 | 743萬 | -56.4萬 | - | - | 5.42億 | 5.45億 | -342萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 106 | 105 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 404萬 | 386萬 | +18.3萬 | - | 避險 | 張數 | 2 | 6 | -4 | 買→賣 | - | - | 1,404 | 1,468 | -64 | 0.06% | 金額(元) | 6.63萬 | 19.3萬 | -12.6萬 | - | - | 5,540萬 | 5,645萬 | -105萬 | - | 合計 | 張數 | 2 | 6 | -4 | 買→賣 | - | - | 1,511 | 1,573 | -63 | 0.06% | 金額(元) | 6.63萬 | 19.3萬 | -12.6萬 | - | - | 5,944萬 | 6,031萬 | -87萬 | - | 總計 | 張數 | 209 | 230 | -21 | 連2買→賣 | - | - | 15,966 | 16,011 | -46 | 0.04% | 金額(元) | 693萬 | 762萬 | -69萬 | - | - | 6.01億 | 6.05億 | -429萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.42 (280) | 33.72 (408) | 34.05 (598) | 35.33 (1,179) | 36.66 (2,647) | 37.72 (1.37萬) | 36.66 (1.95萬) | 38.3 (13.4萬) | 37.39 (14.5萬) | 36.05 (16.9萬) | 33.87 (21.1萬) | 31.69 (24.1萬) | 37.48 (1.45萬) | 每股賣出均價 (累計賣張) | 33.3 (261) | 33.38 (283) | 33.77 (458) | 35.18 (967) | 36.46 (2,129) | 38.1 (1.35萬) | 37.03 (1.87萬) | 38.59 (13.6萬) | 37.6 (14.8萬) | 36.24 (17.2萬) | 34.16 (21.3萬) | 32.37 (23.9萬) | 37.76 (1.44萬) | 買賣超張數 (佔發行量) | +19 (0.02%) | +125 (0.11%) | +140 (0.13%) | +212 (0.19%) | +518 (0.47%) | +193 (0.18%) | +740 (0.67%) | -2,329 (2.12%) | -2,698 (2.45%) | -2,870 (2.61%) | -2,149 (1.95%) | +1,784 (1.62%) | +17 (0.02%) | 買賣超金額 (佔成交額) | +66.7萬 (1.73%) | +431萬 (8.96%) | +490萬 (5.72%) | +763萬 (4.44%) | +1,941萬 (4.49%) | +219萬 (0.07%) | +2,031萬 (0.51%) | -1.29億 (0.46%) | -1.33億 (0.44%) | -1.36億 (0.39%) | -1.35億 (0.28%) | -1.07億 (0.17%) | -342萬 (0.11%) | 目前股價 33.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.14 (1,211) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.03 (1,076) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +135 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -187萬 (0%) | 0 (0%) | 目前股價 33.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.49 (3) | 33.49 (3) | 33.89 (11.4) | 34.86 (18.7) | 36.58 (46.1) | 39.43 (1,493) | 39.16 (1,575) | 40.38 (2,914) | 38.91 (3,262) | 38.69 (3,337) | 37.18 (3,656) | 30.13 (5,676) | 39.35 (1,511) | 每股賣出均價 (累計賣張) | 33.3 (6.77) | 33.3 (6.81) | 34.3 (76.7) | 34.51 (86.8) | 35.59 (133) | 38.51 (1,519) | 37.96 (1,714) | 39.5 (2,962) | 38.2 (3,259) | 38.03 (3,306) | 36.47 (3,628) | 29.62 (5,609) | 38.33 (1,573) | 買賣超張數 (佔發行量) | -3.77 (0%) | -3.81 (0%) | -65.4 (0.06%) | -68.1 (0.06%) | -87.2 (0.08%) | -26 (0.02%) | -139 (0.13%) | -47.6 (0.04%) | +3.41 (0%) | +31.4 (0.03%) | +27.8 (0.03%) | +67 (0.06%) | -62.8 (0.06%) | 買賣超金額 (佔成交額) | -12.5萬 (0.32%) | -12.6萬 (0.26%) | -225萬 (2.62%) | -234萬 (1.36%) | -306萬 (0.71%) | +37.1萬 (0.01%) | -338萬 (0.09%) | +67.1萬 (0%) | +244萬 (0.01%) | +339萬 (0.01%) | +361萬 (0.01%) | +487萬 (0.01%) | -87萬 (0.03%) | 目前股價 33.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.42 (283) | 33.72 (411) | 34.05 (609) | 35.32 (1,198) | 36.66 (2,693) | 37.89 (1.52萬) | 36.85 (2.11萬) | 38.34 (13.6萬) | 37.42 (14.9萬) | 36.1 (17.2萬) | 33.93 (21.5萬) | 31.58 (24.8萬) | 37.65 (1.6萬) | 每股賣出均價 (累計賣張) | 33.3 (268) | 33.38 (290) | 33.85 (535) | 35.12 (1,054) | 36.41 (2,262) | 38.14 (1.5萬) | 37.11 (2.04萬) | 38.61 (13.9萬) | 37.62 (15.1萬) | 36.28 (17.5萬) | 34.2 (21.7萬) | 32.26 (24.6萬) | 37.81 (1.6萬) | 買賣超張數 (佔發行量) | +15.2 (0.01%) | +121 (0.11%) | +74.6 (0.07%) | +144 (0.13%) | +431 (0.39%) | +167 (0.15%) | +601 (0.55%) | -2,377 (2.16%) | -2,695 (2.45%) | -2,838 (2.58%) | -2,121 (1.93%) | +1,986 (1.81%) | -45.8 (0.04%) | 買賣超金額 (佔成交額) | +54.2萬 (1.41%) | +418萬 (8.7%) | +265萬 (3.09%) | +529萬 (3.07%) | +1,635萬 (3.78%) | +256萬 (0.08%) | +1,693萬 (0.43%) | -1.28億 (0.46%) | -1.31億 (0.43%) | -1.33億 (0.38%) | -1.32億 (0.28%) | -1.04億 (0.16%) | -429萬 (0.13%) |
目前股價 33.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.42 (280) | 33.72 (408) | 34.05 (598) | 35.33 (1,179) | 36.66 (2,647) | 37.72 (1.37萬) | 36.66 (1.95萬) | 38.3 (13.4萬) | 37.39 (14.5萬) | 36.05 (16.9萬) | 33.87 (21.1萬) | 33.39 (21.9萬) | 37.48 (1.45萬) | 每股賣出均價 (累計賣張) | 33.3 (261) | 33.38 (283) | 33.77 (458) | 35.18 (967) | 36.46 (2,129) | 38.1 (1.35萬) | 37.03 (1.87萬) | 38.59 (13.6萬) | 37.6 (14.8萬) | 36.24 (17.2萬) | 34.16 (21.3萬) | 33.56 (22.3萬) | 37.76 (1.44萬) | 買賣超張數 (佔發行量) | +19 (0.02%) | +125 (0.11%) | +140 (0.13%) | +212 (0.19%) | +518 (0.47%) | +193 (0.18%) | +740 (0.67%) | -2,329 (2.12%) | -2,698 (2.45%) | -2,870 (2.61%) | -2,149 (1.95%) | -3,800 (3.45%) | +17 (0.02%) | 買賣超金額 (佔成交額) | +66.7萬 (1.73%) | +431萬 (8.96%) | +490萬 (5.72%) | +763萬 (4.44%) | +1,941萬 (4.49%) | +219萬 (0.07%) | +2,031萬 (0.51%) | -1.29億 (0.46%) | -1.33億 (0.44%) | -1.36億 (0.39%) | -1.35億 (0.28%) | -1.66億 (0.26%) | -342萬 (0.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.42 (280) | 33.72 (408) | 34.05 (598) | 35.33 (1,179) | 36.66 (2,647) | 37.72 (1.37萬) | 36.66 (1.95萬) | 38.3 (13.4萬) | 37.39 (14.5萬) | 36.05 (16.9萬) | 33.87 (21.1萬) | 31.69 (24.1萬) | 37.48 (1.45萬) | 每股賣出均價 (累計賣張) | 33.3 (261) | 33.38 (283) | 33.77 (458) | 35.18 (967) | 36.46 (2,129) | 38.1 (1.35萬) | 37.03 (1.87萬) | 38.59 (13.6萬) | 37.6 (14.8萬) | 36.24 (17.2萬) | 34.16 (21.3萬) | 32.37 (23.9萬) | 37.76 (1.44萬) | 買賣超張數 (佔發行量) | +19 (0.02%) | +125 (0.11%) | +140 (0.13%) | +212 (0.19%) | +518 (0.47%) | +193 (0.18%) | +740 (0.67%) | -2,329 (2.12%) | -2,698 (2.45%) | -2,870 (2.61%) | -2,149 (1.95%) | +1,784 (1.62%) | +17 (0.02%) | 買賣超金額 (佔成交額) | +66.7萬 (1.73%) | +431萬 (8.96%) | +490萬 (5.72%) | +763萬 (4.44%) | +1,941萬 (4.49%) | +219萬 (0.07%) | +2,031萬 (0.51%) | -1.29億 (0.46%) | -1.33億 (0.44%) | -1.36億 (0.39%) | -1.35億 (0.28%) | -1.07億 (0.17%) | -342萬 (0.11%) | 目前股價 33.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.14 (1,211) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.03 (1,076) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +135 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -187萬 (0%) | 0 (0%) | 目前股價 33.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.86 (4) | 34.82 (6) | 35.87 (11.4) | 38.18 (102) | 37.81 (112) | 37.05 (362) | 34.93 (469) | 34.72 (483) | 29.42 (802) | 20.79 (2,822) | 37.97 (106) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 34.49 (45) | 34.52 (45.6) | 34.74 (49.7) | 36.85 (101) | 36.57 (111) | 36.1 (440) | 35.48 (475) | 35.35 (482) | 29.39 (805) | 20.63 (2,786) | 36.69 (105) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -41 (0.04%) | -39.6 (0.04%) | -38.3 (0.03%) | +1.05 (0%) | +0.5 (0%) | -78.3 (0.07%) | -6.31 (0.01%) | +0.67 (0%) | -2.89 (0%) | +36.3 (0.03%) | +1.27 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -142萬 (1.65%) | -136萬 (0.79%) | -132萬 (0.3%) | +17.5萬 (0.01%) | +15.7萬 (0%) | -248萬 (0.01%) | -47.8萬 (0%) | -28.1萬 (0%) | -5.85萬 (0%) | +120萬 (0%) | +18.3萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 33.49 (3) | 33.49 (3) | 33.9 (7.39) | 34.88 (12.7) | 36.81 (34.7) | 39.52 (1,391) | 39.27 (1,464) | 40.85 (2,552) | 39.58 (2,793) | 39.36 (2,854) | 39.36 (2,854) | 39.36 (2,854) | 39.46 (1,404) | 每股賣出均價 (累計賣張) | 33.3 (6.77) | 33.3 (6.81) | 34.03 (31.7) | 34.51 (41.2) | 36.09 (83.6) | 38.63 (1,418) | 38.06 (1,603) | 40.09 (2,521) | 38.67 (2,783) | 38.49 (2,823) | 38.49 (2,823) | 38.49 (2,823) | 38.45 (1,468) | 買賣超張數 (佔發行量) | -3.77 (0%) | -3.81 (0%) | -24.4 (0.02%) | -28.5 (0.03%) | -49 (0.04%) | -27.1 (0.02%) | -139 (0.13%) | +30.7 (0.03%) | +9.73 (0.01%) | +30.7 (0.03%) | +30.7 (0.03%) | +30.7 (0.03%) | -64.1 (0.06%) | 買賣超金額 (佔成交額) | -12.5萬 (0.32%) | -12.6萬 (0.26%) | -83萬 (0.97%) | -98萬 (0.57%) | -174萬 (0.4%) | +19.6萬 (0.01%) | -353萬 (0.09%) | +315萬 (0.01%) | +292萬 (0.01%) | +367萬 (0.01%) | +367萬 (0.01%) | +367萬 (0.01%) | -105萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 33.49 (3) | 33.49 (3) | 33.89 (11.4) | 34.86 (18.7) | 36.58 (46.1) | 39.43 (1,493) | 39.16 (1,575) | 40.38 (2,914) | 38.91 (3,262) | 38.69 (3,337) | 37.18 (3,656) | 30.13 (5,676) | 39.35 (1,511) | 每股賣出均價 (累計賣張) | 33.3 (6.77) | 33.3 (6.81) | 34.3 (76.7) | 34.51 (86.8) | 35.59 (133) | 38.51 (1,519) | 37.96 (1,714) | 39.5 (2,962) | 38.2 (3,259) | 38.03 (3,306) | 36.47 (3,628) | 29.62 (5,609) | 38.33 (1,573) | 買賣超張數 (佔發行量) | -3.77 (0%) | -3.81 (0%) | -65.4 (0.06%) | -68.1 (0.06%) | -87.2 (0.08%) | -26 (0.02%) | -139 (0.13%) | -47.6 (0.04%) | +3.41 (0%) | +31.4 (0.03%) | +27.8 (0.03%) | +67 (0.06%) | -62.8 (0.06%) | 買賣超金額 (佔成交額) | -12.5萬 (0.32%) | -12.6萬 (0.26%) | -225萬 (2.62%) | -234萬 (1.36%) | -306萬 (0.71%) | +37.1萬 (0.01%) | -338萬 (0.09%) | +67.1萬 (0%) | +244萬 (0.01%) | +339萬 (0.01%) | +361萬 (0.01%) | +487萬 (0.01%) | -87萬 (0.03%) | 目前股價 33.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.42 (283) | 33.72 (411) | 34.05 (609) | 35.32 (1,198) | 36.66 (2,693) | 37.89 (1.52萬) | 36.85 (2.11萬) | 38.34 (13.6萬) | 37.42 (14.9萬) | 36.1 (17.2萬) | 33.93 (21.5萬) | 31.58 (24.8萬) | 37.65 (1.6萬) | 每股賣出均價 (累計賣張) | 33.3 (268) | 33.38 (290) | 33.85 (535) | 35.12 (1,054) | 36.41 (2,262) | 38.14 (1.5萬) | 37.11 (2.04萬) | 38.61 (13.9萬) | 37.62 (15.1萬) | 36.28 (17.5萬) | 34.2 (21.7萬) | 32.26 (24.6萬) | 37.81 (1.6萬) | 買賣超張數 (佔發行量) | +15.2 (0.01%) | +121 (0.11%) | +74.6 (0.07%) | +144 (0.13%) | +431 (0.39%) | +167 (0.15%) | +601 (0.55%) | -2,377 (2.16%) | -2,695 (2.45%) | -2,838 (2.58%) | -2,121 (1.93%) | +1,986 (1.81%) | -45.8 (0.04%) | 買賣超金額 (佔成交額) | +54.2萬 (1.41%) | +418萬 (8.7%) | +265萬 (3.09%) | +529萬 (3.07%) | +1,635萬 (3.78%) | +256萬 (0.08%) | +1,693萬 (0.43%) | -1.28億 (0.46%) | -1.31億 (0.43%) | -1.33億 (0.38%) | -1.32億 (0.28%) | -1.04億 (0.16%) | -429萬 (0.13%) |
目前股價 33.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 33.25 | -0.85 | -2.49 | 764 | 207 | 224 | -17 | 1,257 | 1.14 | 0 | 0 | 0 | 2 | 5.81 | -3.81 | 209 | 230 | -20.8 | '24/04/18 | 34.1 | -0.65 | -1.87 | 385 | 73 | 37 | +36 | 1,313 | 1.19 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 74 | 38 | +36 | '24/04/17 | 34.75 | +1.25 | +3.73 | 280 | 128 | 22 | +106 | 1,280 | 1.16 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 128 | 22 | +106 | '24/04/16 | 33.5 | -1.7 | -4.83 | 604 | 68 | 107 | -39 | 1,177 | 1.06 | 0 | 0 | 0 | 7.39 | 43.4 | -36.1 | 75.4 | 150 | -75.1 | '24/04/15 | 35.2 | -0.65 | -1.81 | 484 | 122 | 68 | +54 | 1,216 | 1.1 | 0 | 0 | 0 | 1 | 26.5 | -25.5 | 123 | 94.5 | +28.5 | '24/04/12 | 35.85 | +0.15 | +0.42 | 390 | 103 | 32 | +71 | 1,132 | 1.02 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 103 | 32 | +71.3 | '24/04/11 | 35.7 | -1 | -2.72 | 656 | 68 | 231 | -163 | 1,061 | 0.96 | 0 | 0 | 0 | 4 | 9.18 | -5.18 | 72 | 240 | -168 | '24/04/10 | 36.7 | -0.15 | -0.41 | 480 | 240 | 82 | +158 | 1,212 | 1.1 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 241 | 82.3 | +159 | '24/04/09 | 36.85 | -0.05 | -0.14 | 439 | 73 | 119 | -46 | 1,079 | 0.98 | 0 | 0 | 0 | 2 | 0.39 | +1.61 | 75 | 119 | -44.4 | '24/04/08 | 36.9 | -0.05 | -0.14 | 400 | 97 | 45 | +52 | 1,125 | 1.02 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 97 | 45.2 | +51.8 | '24/04/03 | 36.95 | +0.25 | +0.68 | 568 | 116 | 112 | +4 | 1,073 | 0.97 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 117 | 113 | +3.58 | '24/04/02 | 36.7 | -0.5 | -1.34 | 529 | 12 | 168 | -156 | 1,101 | 1 | 0 | 0 | 0 | 3 | 2 | +1 | 15 | 170 | -155 | '24/04/01 | 37.2 | +0.05 | +0.13 | 475 | 268 | 55 | +213 | 1,262 | 1.14 | 0 | 0 | 0 | 1 | 5 | -4 | 269 | 60 | +209 | '24/03/29 | 37.15 | +0.2 | +0.54 | 743 | 135 | 133 | +2 | 1,084 | 0.98 | 0 | 0 | 0 | 0.01 | 16.1 | -16.1 | 135 | 149 | -14.1 | '24/03/28 | 36.95 | -0.3 | -0.81 | 554 | 145 | 67 | +78 | 1,165 | 1.05 | 0 | 0 | 0 | 0.42 | 0 | +0.42 | 145 | 67 | +78.4 | '24/03/27 | 37.25 | -0.05 | -0.13 | 459 | 54 | 35 | +19 | 1,163 | 1.05 | 0 | 0 | 0 | 2 | 0.89 | +1.11 | 56 | 35.9 | +20.1 | '24/03/26 | 37.3 | -1.15 | -2.99 | 978 | 53 | 267 | -214 | 1,265 | 1.14 | 0 | 0 | 0 | 5 | 12.6 | -7.65 | 58 | 280 | -222 | '24/03/25 | 38.45 | +0.45 | +1.18 | 946 | 411 | 91 | +320 | 1,526 | 1.38 | 0 | 0 | 0 | 1 | 0.33 | +0.68 | 412 | 91.3 | +321 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 38 | -0.4 | -1.04 | 884 | 125 | 182 | -57 | 1,305 | 1.18 | 0 | 0 | 0 | 1 | 3.98 | -2.98 | 126 | 186 | -60 | '24/03/21 | 38.4 | +0.8 | +2.13 | 792 | 149 | 52 | +97 | 1,396 | 1.26 | 0 | 0 | 0 | 13 | 4.18 | +8.84 | 162 | 56.2 | +106 | '24/03/20 | 37.6 | -0.55 | -1.44 | 998 | 163 | 201 | -38 | 1,345 | 1.22 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 166 | 204 | -37.8 | '24/03/19 | 38.15 | -0.8 | -2.05 | 1,214 | 141 | 208 | -67 | 1,416 | 1.28 | 0 | 0 | 0 | 13 | 1.12 | +11.9 | 154 | 209 | -55.1 | '24/03/18 | 38.95 | +1 | +2.64 | 1,881 | 437 | 314 | +123 | 1,489 | 1.35 | 0 | 0 | 0 | 10.9 | 2.04 | +8.86 | 448 | 316 | +132 | '24/03/15 | 37.95 | -0.1 | -0.26 | 1,977 | 316 | 497 | -181 | 1,356 | 1.23 | 0 | 0 | 0 | 3 | 1 | +2 | 319 | 498 | -179 | '24/03/14 | 38.05 | -2.45 | -6.05 | 3,432 | 583 | 701 | -118 | 1,531 | 1.39 | 0 | 0 | 0 | 8.01 | 16.6 | -8.6 | 591 | 718 | -127 | '24/03/13 | 40.5 | +0.75 | +1.89 | 15,532 | 2,229 | 2,316 | -87 | 1,659 | 1.5 | 0 | 0 | 0 | 64.4 | 123 | -58.9 | 2,293 | 2,439 | -146 | '24/03/12 | 39.75 | +3.6 | +9.96 | 4,074 | 686 | 277 | +409 | 1,737 | 1.57 | 0 | 0 | 0 | 91.9 | 4.03 | +87.9 | 778 | 281 | +497 | '24/03/11 | 36.15 | +0.45 | +1.26 | 847 | 238 | 163 | +75 | 1,396 | 1.26 | 0 | 0 | 0 | 21 | 5.46 | +15.5 | 259 | 168 | +90.5 | '24/03/08 | 35.7 | -1.7 | -4.55 | 1,844 | 447 | 439 | +8 | 1,299 | 1.18 | 0 | 0 | 0 | 12.2 | 37.6 | -25.4 | 459 | 477 | -17.4 | '24/03/07 | 37.4 | -1.15 | -2.98 | 4,962 | 743 | 1,118 | -375 | 1,198 | 1.08 | 0 | 0 | 0 | 25.3 | 30.6 | -5.33 | 768 | 1,149 | -380 | '24/03/06 | 38.55 | +1.2 | +3.21 | 6,017 | 1,106 | 801 | +305 | 1,495 | 1.35 | 0 | 0 | 0 | 17.5 | 24.2 | -6.72 | 1,123 | 825 | +298 | '24/03/05 | 37.35 | +0.5 | +1.36 | 1,865 | 280 | 371 | -91 | 1,114 | 1.01 | 0 | 0 | 0 | 19 | 36.8 | -17.8 | 299 | 408 | -109 | '24/03/04 | 36.85 | -0.95 | -2.51 | 2,001 | 206 | 569 | -363 | 1,103 | 1 | 0 | 0 | 0 | 81.3 | 14 | +67.3 | 287 | 583 | -296 | '24/03/01 | 37.8 | -2.2 | -5.5 | 7,972 | 525 | 1,494 | -969 | 1,250 | 1.13 | 0 | 0 | 0 | 40.2 | 1,009 | -969 | 565 | 2,503 | -1,938 | '24/02/29 | 40 | +3.6 | +9.89 | 3,298 | 3 | 64 | -61 | 2,090 | 1.89 | 0 | 0 | 0 | 1,001 | 0 | +1,001 | 1,004 | 64 | +940 | '24/02/27 | 36.4 | +0.9 | +2.54 | 2,063 | 278 | 580 | -302 | 2,191 | 1.99 | 0 | 0 | 0 | 16.7 | 16.6 | +0.13 | 295 | 597 | -302 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 35.5 | +1 | +2.9 | 810 | 220 | 70 | +150 | 2,434 | 2.21 | 0 | 0 | 0 | 11 | 3.19 | +7.81 | 231 | 73.2 | +158 | '24/02/23 | 34.5 | +0.4 | +1.17 | 609 | 167 | 82 | +85 | 2,323 | 2.11 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 167 | 82 | +85 | '24/02/22 | 34.1 | -0.05 | -0.15 | 258 | 52 | 59 | -7 | 2,333 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 59 | -7 | '24/02/21 | 34.15 | +0.1 | +0.29 | 259 | 81 | 23 | +58 | 2,360 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 23 | +58 | '24/02/20 | 34.05 | -1.05 | -2.99 | 394 | 35 | 112 | -77 | 2,358 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 112 | -77 | '24/02/19 | 35.1 | +0.1 | +0.29 | 538 | 153 | 97 | +56 | 2,506 | 2.27 | 0 | 0 | 0 | 0.84 | 1 | -0.16 | 154 | 98 | +55.8 | '24/02/16 | 35 | +0.5 | +1.45 | 914 | 518 | 57 | +461 | 2,554 | 2.32 | 0 | 0 | 0 | 0.86 | 1 | -0.14 | 519 | 58 | +461 | '24/02/15 | 34.5 | +1.65 | +5.02 | 820 | 469 | 48 | +421 | 2,161 | 1.96 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 472 | 48 | +424 | '24/02/05 | 32.85 | -0.85 | -2.52 | 500 | 26 | 183 | -157 | 1,763 | 1.6 | 0 | 0 | 0 | 0 | 31.2 | -31.2 | 26 | 214 | -188 | '24/02/02 | 33.7 | +1.3 | +4.01 | 891 | 354 | 38 | +316 | 1,924 | 1.74 | 0 | 0 | 0 | 2 | 20.1 | -18.1 | 356 | 58.1 | +298 | '24/02/01 | 32.4 | -0.15 | -0.46 | 174 | 52 | 24 | +28 | 1,639 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 24 | +28 | '24/01/31 | 32.55 | -0.45 | -1.36 | 198 | 17 | 77 | -60 | 1,701 | 1.54 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 17 | 77.4 | -60.4 | '24/01/30 | 33 | +0.35 | +1.07 | 740 | 122 | 148 | -26 | 1,765 | 1.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 122 | 148 | -26.1 | '24/01/29 | 32.65 | +0.4 | +1.24 | 234 | 99 | 56 | +43 | 1,771 | 1.6 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 99 | 56.3 | +42.7 | '24/01/26 | 32.25 | -0.5 | -1.53 | 162 | 5 | 31 | -26 | 1,716 | 1.55 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 6 | 31.7 | -25.7 | '24/01/25 | 32.75 | -0.25 | -0.76 | 118 | 9 | 35 | -26 | 1,744 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | '24/01/24 | 33 | -0.2 | -0.6 | 158 | 55 | 9 | +46 | 1,711 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 9 | +46 | '24/01/23 | 33.2 | -0.4 | -1.19 | 166 | 63 | 16 | +47 | 1,665 | 1.51 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 63.1 | 16 | +47.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 33.6 | +0.85 | +2.6 | 439 | 138 | 63 | +75 | 1,613 | 1.46 | 0 | 0 | 0 | 0.09 | 3 | -2.91 | 138 | 66 | +72.1 | '24/01/19 | 32.75 | +1.15 | +3.64 | 492 | 157 | 62 | +95 | 1,543 | 1.4 | 0 | 0 | 0 | 10 | 7.34 | +2.7 | 167 | 69.3 | +97.7 | '24/01/18 | 31.6 | -0.6 | -1.86 | 241 | 22 | 49 | -27 | 1,418 | 1.28 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 23 | 50.1 | -27.1 | '24/01/17 | 32.2 | -0.6 | -1.83 | 233 | 15 | 87 | -72 | 1,416 | 1.28 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 16 | 87.4 | -71.4 | '24/01/16 | 32.8 | -0.4 | -1.2 | 172 | 16 | 84 | -68 | 1,460 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 84 | -68 | '24/01/15 | 33.2 | +0.8 | +2.47 | 209 | 130 | 22 | +108 | 1,553 | 1.41 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 130 | 23 | +107 | '24/01/12 | 32.4 | -0.3 | -0.92 | 215 | 27 | 111 | -84 | 1,459 | 1.32 | 0 | 0 | 0 | 0 | 12.3 | -12.3 | 27 | 123 | -96.3 | '24/01/11 | 32.7 | +0.6 | +1.87 | 144 | 51 | 26 | +25 | 1,507 | 1.36 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 51 | 26.6 | +24.4 | '24/01/10 | 32.1 | -0.9 | -2.73 | 492 | 82 | 192 | -110 | 1,469 | 1.33 | 0 | 0 | 0 | 2 | 3.85 | -1.85 | 84 | 196 | -112 | '24/01/09 | 33 | -0.45 | -1.35 | 300 | 55 | 103 | -48 | 1,519 | 1.38 | 0 | 0 | 0 | 0 | 1.72 | -1.72 | 55 | 105 | -49.7 | '24/01/08 | 33.45 | -0.25 | -0.74 | 171 | 12 | 22 | -10 | 1,531 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 23 | -11 | '24/01/05 | 33.7 | -0.05 | -0.15 | 193 | 36 | 29 | +7 | 1,538 | 1.39 | 0 | 0 | 0 | 2 | 0.86 | +1.14 | 38 | 29.9 | +8.14 | '24/01/04 | 33.75 | -1 | -2.88 | 450 | 27 | 77 | -50 | 1,560 | 1.41 | 0 | 0 | 0 | 1 | 15.7 | -14.7 | 28 | 92.7 | -64.7 | '24/01/03 | 34.75 | -0.45 | -1.28 | 220 | 39 | 76 | -37 | 1,576 | 1.43 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 39 | 76 | -37 | '24/01/02 | 35.2 | +0.15 | +0.43 | 239 | 123 | 28 | +95 | 1,593 | 1.44 | 0 | 0 | 0 | 0 | 8.04 | -8.04 | 123 | 36 | +87 | '23/12/29 | 35.05 | -0.45 | -1.27 | 387 | 48 | 63 | -15 | 1,492 | 1.35 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 48 | 63.8 | -15.8 | '23/12/28 | 35.5 | +0.1 | +0.28 | 832 | 78 | 242 | -164 | 1,542 | 1.4 | 0 | 0 | 0 | 23.1 | 0 | +23 | 101 | 242 | -141 | '23/12/27 | 35.4 | +1 | +2.91 | 784 | 277 | 32 | +245 | 1,644 | 1.49 | 0 | 0 | 0 | 3.81 | 4 | -0.19 | 281 | 36 | +245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 34.4 | -0.25 | -0.72 | 397 | 17 | 63 | -46 | 1,430 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 63 | -46 | '23/12/25 | 34.65 | -0.7 | -1.98 | 857 | 14 | 354 | -340 | 1,450 | 1.31 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 14 | 354 | -340 | '23/12/22 | 35.35 | +1.4 | +4.12 | 2,741 | 365 | 527 | -162 | 1,693 | 1.53 | 0 | 0 | 0 | 5.5 | 1.71 | +3.79 | 370 | 529 | -158 | '23/12/21 | 33.95 | 0 | 0 | 186 | 62 | 22 | +40 | 1,750 | 1.59 | 0 | 0 | 0 | 8 | 8 | +0 | 70 | 30 | +40 | '23/12/20 | 33.95 | +0.85 | +2.57 | 258 | 143 | 16 | +127 | 1,711 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 144 | 16 | +128 | '23/12/19 | 33.1 | -0.6 | -1.78 | 270 | 16 | 138 | -122 | 1,583 | 1.43 | 0 | 0 | 0 | 0 | 8.43 | -8.43 | 16 | 146 | -130 | '23/12/18 | 33.7 | +0.2 | +0.6 | 298 | 75 | 61 | +14 | 1,644 | 1.49 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 76 | 62.4 | +13.6 | '23/12/15 | 33.5 | -0.2 | -0.59 | 332 | 38 | 63 | -25 | 1,665 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 64 | -26 | '23/12/14 | 33.7 | -0.1 | -0.3 | 422 | 113 | 115 | -2 | 1,667 | 1.51 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 113 | 116 | -3.44 | '23/12/13 | 33.8 | -0.3 | -0.88 | 267 | 10 | 52 | -42 | 1,670 | 1.51 | 0 | 0 | 0 | 0 | 3.85 | -3.85 | 10 | 55.9 | -45.9 | '23/12/12 | 34.1 | -0.45 | -1.3 | 264 | 8 | 98 | -90 | 1,726 | 1.56 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 8 | 101 | -93 | '23/12/11 | 34.55 | -0.35 | -1 | 260 | 12 | 41 | -29 | 1,781 | 1.61 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 45 | -33 | '23/12/08 | 34.9 | -0.05 | -0.14 | 230 | 17 | 70 | -53 | 1,881 | 1.7 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 17.1 | 70 | -52.9 | '23/12/07 | 34.95 | 0 | 0 | 246 | 78 | 37 | +41 | 1,932 | 1.75 | 0 | 0 | 0 | 0.04 | 2.02 | -1.98 | 78 | 39 | +39 | '23/12/06 | 34.95 | 0 | 0 | 244 | 57 | 38 | +19 | 1,887 | 1.71 | 0 | 0 | 0 | 1.57 | 13 | -11.4 | 58.6 | 51 | +7.57 | '23/12/05 | 34.95 | -0.5 | -1.41 | 273 | 23 | 43 | -20 | 1,865 | 1.69 | 0 | 0 | 0 | 9 | 1 | +8 | 32 | 44 | -12 | '23/12/04 | 35.45 | -0.05 | -0.14 | 443 | 59 | 133 | -74 | 1,992 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 133 | -74 | '23/12/01 | 35.5 | +0.5 | +1.43 | 519 | 313 | 31 | +282 | 2,315 | 2.1 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 31 | +282 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 35 | -0.05 | -0.14 | 323 | 134 | 49 | +85 | 2,048 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 49 | +85 | '23/11/29 | 35.05 | +0.55 | +1.59 | 327 | 159 | 14 | +145 | 1,963 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 14 | +145 | '23/11/28 | 34.5 | +0.4 | +1.17 | 245 | 133 | 10 | +123 | 1,818 | 1.65 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 133 | 11 | +122 | '23/11/27 | 34.1 | -0.45 | -1.3 | 281 | 49 | 76 | -27 | 1,695 | 1.54 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 49 | 82 | -33 | '23/11/24 | 34.55 | -0.55 | -1.57 | 381 | 36 | 76 | -40 | 1,711 | 1.55 | 0 | 0 | 0 | 0.64 | 5 | -4.36 | 36.6 | 81 | -44.4 | '23/11/23 | 35.1 | -0.35 | -0.99 | 835 | 62 | 305 | -243 | 1,751 | 1.59 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 62 | 305 | -243 | '23/11/22 | 35.45 | +0.65 | +1.87 | 552 | 253 | 24 | +229 | 1,969 | 1.78 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 24 | +229 | '23/11/21 | 34.8 | -0.15 | -0.43 | 501 | 35 | 118 | -83 | 1,740 | 1.58 | 0 | 0 | 0 | 0.43 | 0 | +0.43 | 35.4 | 118 | -82.6 | '23/11/20 | 34.95 | +0.7 | +2.04 | 630 | 128 | 133 | -5 | 1,815 | 1.64 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 128 | 133 | -4.95 | '23/11/17 | 34.25 | +0.4 | +1.18 | 326 | 168 | 61 | +107 | 1,835 | 1.66 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 61 | +107 | '23/11/16 | 33.85 | +0.3 | +0.89 | 256 | 54 | 94 | -40 | 1,741 | 1.58 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 54 | 94.2 | -40.2 | '23/11/15 | 33.55 | +0.55 | +1.67 | 543 | 215 | 22 | +193 | 1,871 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 22 | +193 | '23/11/14 | 33 | 0 | 0 | 271 | 108 | 39 | +69 | 1,682 | 1.52 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 108 | 40.1 | +67.9 | '23/11/13 | 33 | +0.35 | +1.07 | 226 | 128 | 34 | +94 | 1,637 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 34 | +94 | '23/11/10 | 32.65 | -0.55 | -1.66 | 479 | 142 | 59 | +83 | 1,543 | 1.4 | 0 | 0 | 0 | 6 | 13.8 | -7.85 | 148 | 72.8 | +75.2 | '23/11/09 | 33.2 | -0.95 | -2.78 | 359 | 61 | 65 | -4 | 1,464 | 1.33 | 0 | 0 | 0 | 1 | 2.36 | -1.36 | 62 | 67.4 | -5.36 | '23/11/08 | 34.15 | +0.5 | +1.49 | 302 | 125 | 23 | +102 | 1,468 | 1.33 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 125 | 23.2 | +102 | '23/11/07 | 33.65 | -0.3 | -0.88 | 215 | 11 | 74 | -63 | 1,366 | 1.24 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 11 | 74.1 | -63.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 33.95 | +0.9 | +2.72 | 520 | 134 | 80 | +54 | 1,425 | 1.29 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 134 | 80.1 | +54 | '23/11/03 | 33.05 | -0.45 | -1.34 | 276 | 29 | 79 | -50 | 1,398 | 1.27 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 29.1 | 79 | -49.9 | '23/11/02 | 33.5 | +1.45 | +4.52 | 530 | 326 | 35 | +291 | 1,450 | 1.31 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 326 | 35 | +291 | '23/11/01 | 32.05 | -0.45 | -1.38 | 367 | 108 | 40 | +68 | 1,159 | 1.05 | 0 | 0 | 0 | 1 | 11.9 | -10.9 | 109 | 51.9 | +57.1 | '23/10/31 | 32.5 | -1.1 | -3.27 | 699 | 95 | 202 | -107 | 1,091 | 0.99 | 0 | 0 | 0 | 1 | 17.8 | -16.8 | 96 | 220 | -124 | '23/10/30 | 33.6 | -0.2 | -0.59 | 291 | 124 | 37 | +87 | 1,194 | 1.08 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 124 | 48.2 | +75.8 | '23/10/27 | 33.8 | -0.4 | -1.17 | 296 | 42 | 52 | -10 | 1,107 | 1 | 0 | 0 | 0 | 1 | 8.39 | -7.39 | 43 | 60.4 | -17.4 | '23/10/26 | 34.2 | -0.8 | -2.29 | 257 | 55 | 61 | -6 | 1,137 | 1.03 | 0 | 0 | 0 | 0.04 | 5.01 | -4.97 | 55 | 66 | -11 | '23/10/25 | 35 | +0.6 | +1.74 | 313 | 61 | 71 | -10 | 1,211 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 71 | -10 | '23/10/24 | 34.4 | +0.95 | +2.84 | 433 | 156 | 59 | +97 | 1,244 | 1.13 | 0 | 0 | 0 | 0.11 | 1.32 | -1.2 | 156 | 60.3 | +95.8 | '23/10/23 | 33.45 | +0.15 | +0.45 | 280 | 67 | 67 | 0 | 1,147 | 1.04 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 67 | 68 | -1.04 | '23/10/20 | 33.3 | -0.6 | -1.77 | 571 | 155 | 90 | +65 | 1,147 | 1.04 | 0 | 0 | 0 | 1 | 6.3 | -5.3 | 156 | 96.3 | +59.7 | '23/10/19 | 33.9 | 0 | 0 | 455 | 94 | 95 | -1 | 1,070 | 0.97 | 0 | 0 | 0 | 0 | 7.06 | -7.06 | 94 | 102 | -8.06 | '23/10/18 | 33.9 | -2.1 | -5.83 | 1,300 | 133 | 136 | -3 | 1,094 | 0.99 | 0 | 0 | 0 | 6.25 | 28.6 | -22.4 | 139 | 165 | -25.4 | '23/10/17 | 36 | -1 | -2.7 | 728 | 55 | 156 | -101 | 1,070 | 0.97 | 0 | 0 | 0 | 0.16 | 13 | -12.8 | 55.2 | 169 | -114 | '23/10/16 | 37 | -0.6 | -1.6 | 386 | 53 | 78 | -25 | 1,158 | 1.05 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 53 | 79.1 | -26.1 | '23/10/13 | 37.6 | -0.8 | -2.08 | 503 | 38 | 108 | -70 | 1,249 | 1.13 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 39 | 109 | -70.4 | '23/10/12 | 38.4 | +0.7 | +1.86 | 722 | 218 | 49 | +169 | 1,319 | 1.19 | 0 | 0 | 0 | 0.11 | 1 | -0.89 | 218 | 50 | +168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 37.7 | -1.15 | -2.96 | 1,559 | 80 | 543 | -463 | 1,150 | 1.04 | 0 | 0 | 0 | 0.17 | 20 | -19.8 | 80.2 | 563 | -483 | '23/10/06 | 38.85 | +1.9 | +5.14 | 3,938 | 818 | 464 | +354 | 1,612 | 1.46 | 0 | 0 | 0 | 50.2 | 40.9 | +9.23 | 868 | 505 | +363 | '23/10/05 | 36.95 | +0.25 | +0.68 | 478 | 149 | 62 | +87 | 1,257 | 1.14 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 149 | 62.4 | +86.6 | '23/10/04 | 36.7 | -0.55 | -1.48 | 300 | 54 | 60 | -6 | 1,170 | 1.06 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 55 | 60.6 | -5.64 | '23/10/03 | 37.25 | -0.7 | -1.84 | 528 | 68 | 147 | -79 | 1,152 | 1.04 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 68 | 148 | -79.5 | '23/10/02 | 37.95 | +0.75 | +2.02 | 825 | 283 | 78 | +205 | 1,213 | 1.1 | 0 | 0 | 0 | 1.2 | 1.09 | +0.11 | 284 | 79.1 | +205 | '23/09/28 | 37.2 | +0.35 | +0.95 | 412 | 132 | 66 | +66 | 1,007 | 0.91 | 0 | 0 | 0 | 0.19 | 0.03 | +0.16 | 132 | 66 | +66.2 | '23/09/27 | 36.85 | -0.05 | -0.14 | 308 | 34 | 59 | -25 | 941 | 0.85 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 34 | 59.4 | -25.4 | '23/09/26 | 36.9 | +0.2 | +0.54 | 630 | 48 | 168 | -120 | 966 | 0.87 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 50 | 169 | -119 | '23/09/25 | 36.7 | -0.05 | -0.14 | 266 | 24 | 72 | -48 | 1,086 | 0.98 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 24 | 72.2 | -48.2 | '23/09/22 | 36.75 | +0.2 | +0.55 | 589 | 108 | 136 | -28 | 1,133 | 1.02 | 0 | 0 | 0 | 1 | 9.57 | -8.57 | 109 | 146 | -36.6 | '23/09/21 | 36.55 | -0.4 | -1.08 | 587 | 114 | 80 | +34 | 1,160 | 1.05 | 0 | 0 | 0 | 1 | 13.6 | -12.6 | 115 | 93.6 | +21.4 | '23/09/20 | 36.95 | -0.1 | -0.27 | 489 | 60 | 101 | -41 | 1,125 | 1.02 | 0 | 0 | 0 | 1 | 2.04 | -1.04 | 61 | 103 | -42 | '23/09/19 | 37.05 | -0.6 | -1.59 | 480 | 23 | 85 | -62 | 1,162 | 1.05 | 0 | 0 | 0 | 2.01 | 9.4 | -7.39 | 25 | 94.4 | -69.4 | '23/09/18 | 37.65 | -1 | -2.59 | 789 | 72 | 222 | -150 | 1,209 | 1.09 | 0 | 0 | 0 | 4 | 10.4 | -6.4 | 76 | 232 | -156 | '23/09/15 | 38.65 | -0.2 | -0.51 | 683 | 113 | 247 | -134 | 1,320 | 1.19 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 114 | 248 | -134 | '23/09/14 | 38.85 | +1.1 | +2.91 | 779 | 148 | 87 | +61 | 1,336 | 1.21 | 0 | 0 | 0 | 1.27 | 0.26 | +1.01 | 149 | 87.3 | +62 | '23/09/13 | 37.75 | +0.15 | +0.4 | 827 | 178 | 144 | +34 | 1,275 | 1.15 | 0 | 0 | 0 | 0 | 7.1 | -7.1 | 178 | 151 | +26.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 37.6 | -0.75 | -1.96 | 1,141 | 209 | 225 | -16 | 1,229 | 1.11 | 0 | 0 | 0 | 1 | 13.3 | -12.3 | 210 | 238 | -28.3 | '23/09/11 | 38.35 | -1.7 | -4.24 | 1,618 | 130 | 203 | -73 | 1,242 | 1.12 | 0 | 0 | 0 | 4 | 29.3 | -25.3 | 134 | 232 | -98.3 | '23/09/08 | 40.05 | -1.05 | -2.55 | 1,588 | 87 | 392 | -305 | 1,310 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 392 | -305 | '23/09/07 | 41.1 | +0.45 | +1.11 | 1,812 | 332 | 218 | +114 | 1,614 | 1.46 | 0 | 0 | 0 | 4.01 | 1.07 | +2.94 | 336 | 219 | +117 | '23/09/06 | 40.65 | -0.5 | -1.22 | 1,122 | 99 | 203 | -104 | 1,495 | 1.35 | 0 | 0 | 0 | 1.14 | 0 | +1.14 | 100 | 203 | -103 | '23/09/05 | 41.15 | -0.15 | -0.36 | 1,549 | 173 | 202 | -29.1 | 1,565 | 1.42 | 0 | 0 | 0 | 11 | 0 | +11 | 184 | 202 | -18.1 | '23/09/04 | 41.3 | +1.95 | +4.96 | 5,096 | 925 | 709 | +216 | 1,592 | 1.44 | 0 | 0 | 0 | 26 | 3.2 | +22.8 | 951 | 712 | +239 | '23/09/01 | 39.35 | -1.2 | -2.96 | 1,601 | 155 | 391 | -236 | 1,272 | 1.15 | 0 | 0 | 0 | 2 | 2.8 | -0.8 | 157 | 394 | -237 | '23/08/31 | 40.55 | -0.15 | -0.37 | 1,872 | 272 | 473 | -201 | 1,441 | 1.3 | 0 | 0 | 0 | 0.92 | 0.01 | +0.91 | 273 | 473 | -200 | '23/08/30 | 40.7 | +2.1 | +5.44 | 5,391 | 914 | 831 | +83 | 1,616 | 1.46 | 0 | 0 | 0 | 3.79 | 1.49 | +2.3 | 918 | 832 | +85.3 | '23/08/29 | 38.6 | +0.25 | +0.65 | 842 | 125 | 199 | -74 | 1,513 | 1.37 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 125 | 199 | -74.2 | '23/08/28 | 38.35 | -1 | -2.54 | 1,967 | 693 | 385 | +308 | 1,517 | 1.37 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 693 | 386 | +308 | '23/08/25 | 39.35 | -1.5 | -3.67 | 2,086 | 381 | 330 | +51 | 1,135 | 1.03 | 0 | 0 | 0 | 0.33 | 2.02 | -1.7 | 381 | 332 | +49.3 | '23/08/24 | 40.85 | -1.1 | -2.62 | 8,048 | 1,042 | 1,593 | -551 | 1,076 | 0.97 | 0 | 0 | 0 | 1.42 | 25.1 | -23.6 | 1,043 | 1,618 | -575 | '23/08/23 | 41.95 | +1.05 | +2.57 | 21,853 | 3,532 | 3,853 | -321 | 1,567 | 1.42 | 0 | 0 | 0 | 100 | 40.2 | +59.9 | 3,632 | 3,893 | -261 | '23/08/22 | 40.9 | +3.7 | +9.95 | 9,605 | 1,420 | 2,000 | -580 | 1,808 | 1.64 | 0 | 0 | 0 | 41.6 | 0.37 | +41.2 | 1,462 | 2,000 | -539 | '23/08/21 | 37.2 | +1.45 | +4.06 | 1,689 | 624 | 450 | +174 | 2,335 | 2.12 | 0 | 0 | 0 | 0.04 | 0.26 | -0.22 | 624 | 450 | +174 | '23/08/18 | 35.75 | -1.25 | -3.38 | 1,589 | 314 | 657 | -343 | 2,186 | 1.98 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 317 | 660 | -343 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 37 | +0.15 | +0.41 | 1,957 | 656 | 602 | +54 | 2,561 | 2.32 | 0 | 0 | 0 | 1.01 | 1.26 | -0.25 | 657 | 603 | +53.7 | '23/08/16 | 36.85 | +1.05 | +2.93 | 2,682 | 723 | 985 | -262 | 2,474 | 2.24 | 0 | 0 | 0 | 2.11 | 6.48 | -4.37 | 725 | 991 | -266 | '23/08/15 | 35.8 | +0.3 | +0.85 | 1,067 | 263 | 296 | -33 | 2,724 | 2.47 | 0 | 0 | 0 | 9.18 | 9.39 | -0.21 | 272 | 305 | -33.2 | '23/08/14 | 35.5 | -0.95 | -2.61 | 1,619 | 751 | 331 | +420 | 2,757 | 2.5 | 0 | 0 | 0 | 4.72 | 18.1 | -13.4 | 756 | 349 | +407 | '23/08/11 | 36.45 | -0.55 | -1.49 | 1,807 | 539 | 634 | -95 | 2,347 | 2.13 | 0 | 0 | 0 | 1.71 | 17 | -15.3 | 541 | 651 | -110 | '23/08/10 | 37 | -1.85 | -4.76 | 2,294 | 745 | 556 | +189 | 2,585 | 2.35 | 0 | 0 | 0 | 6.53 | 18.4 | -11.8 | 752 | 574 | +177 | '23/08/09 | 38.85 | -0.95 | -2.39 | 2,149 | 523 | 760 | -237 | 2,386 | 2.16 | 0 | 0 | 0 | 2.61 | 1.66 | +0.94 | 526 | 762 | -236 | '23/08/08 | 39.8 | -1.05 | -2.57 | 1,984 | 395 | 611 | -216 | 2,592 | 2.35 | 0 | 0 | 0 | 1.05 | 2.05 | -1 | 396 | 613 | -217 | '23/08/07 | 40.85 | +1.75 | +4.48 | 3,228 | 756 | 733 | +23 | 2,808 | 2.55 | 0 | 0 | 0 | 15.3 | 2.9 | +12.4 | 771 | 736 | +35.4 | '23/08/04 | 39.1 | +0.75 | +1.96 | 2,843 | 696 | 1,243 | -547 | 2,784 | 2.53 | 0 | 0 | 0 | 1.65 | 1.19 | +0.46 | 698 | 1,244 | -547 | '23/08/02 | 38.35 | -2.65 | -6.46 | 5,227 | 1,857 | 948 | +909 | 3,331 | 3.02 | 0 | 0 | 0 | 6.6 | 30.2 | -23.6 | 1,864 | 978 | +885 | '23/08/01 | 41 | -1.5 | -3.53 | 3,734 | 860 | 892 | -32 | 2,422 | 2.2 | 0 | 0 | 0 | 3.4 | 14.6 | -11.2 | 863 | 907 | -43.2 | '23/07/31 | 42.5 | -1 | -2.3 | 4,446 | 1,180 | 960 | +220 | 2,454 | 2.23 | 0 | 0 | 0 | 14.4 | 32.4 | -18 | 1,194 | 992 | +202 | '23/07/28 | 43.5 | -0.6 | -1.36 | 4,271 | 995 | 861 | +134 | 2,220 | 2.01 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 995 | 874 | +121 | '23/07/27 | 44.1 | -0.65 | -1.45 | 8,301 | 1,400 | 2,041 | -641 | 2,081 | 1.89 | 0 | 0 | 0 | 5 | 59.1 | -54.1 | 1,405 | 2,100 | -695 | '23/07/26 | 44.75 | -4.1 | -8.39 | 11,218 | 2,010 | 2,791 | -781 | 2,722 | 2.47 | 0 | 0 | 0 | 14.1 | 67 | -52.9 | 2,024 | 2,858 | -834 | '23/07/25 | 48.85 | +1.35 | +2.84 | 27,541 | 5,606 | 5,529 | +77 | 3,503 | 3.18 | 0 | 0 | 0 | 24 | 233 | -209 | 5,630 | 5,762 | -132 | '23/07/24 | 47.5 | +4.3 | +9.95 | 21,504 | 3,824 | 3,083 | +741 | 3,426 | 3.11 | 0 | 0 | 0 | 64 | 59.5 | +4.45 | 3,888 | 3,143 | +745 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 43.2 | +1.95 | +4.73 | 16,466 | 3,348 | 3,938 | -590 | 2,682 | 2.43 | 0 | 0 | 0 | 113 | 22.5 | +90.5 | 3,461 | 3,961 | -500 | '23/07/20 | 41.25 | +1.35 | +3.38 | 11,934 | 1,753 | 3,542 | -1,789 | 3,260 | 2.96 | 0 | 0 | 0 | 68 | 4.64 | +63.4 | 1,821 | 3,547 | -1,726 | '23/07/19 | 39.9 | -2.15 | -5.11 | 8,591 | 2,471 | 2,262 | +209 | 5,049 | 4.59 | 0 | 0 | 0 | 2 | 32.8 | -30.8 | 2,473 | 2,295 | +178 | '23/07/18 | 42.05 | -3.3 | -7.28 | 25,918 | 5,866 | 6,250 | -384 | 4,840 | 4.4 | 0 | 0 | 0 | 446 | 77.2 | +369 | 6,312 | 6,327 | -15.2 | '23/07/17 | 45.35 | +4.1 | +9.94 | 4,089 | 363 | 351 | +12 | 5,203 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 351 | +12 | '23/07/14 | 41.25 | +3.75 | +10 | 14,648 | 2,830 | 1,942 | +888 | 5,188 | 4.71 | 0 | 0 | 0 | 67 | 0.1 | +66.9 | 2,897 | 1,942 | +955 | '23/07/13 | 37.5 | -0.15 | -0.4 | 11,632 | 2,715 | 1,634 | +1,081 | 4,283 | 3.89 | 0 | 0 | 0 | 4 | 3.62 | +0.38 | 2,719 | 1,638 | +1,081 | '23/07/12 | 37.65 | +3.05 | +8.82 | 9,373 | 1,298 | 1,632 | -334 | 3,184 | 2.89 | 0 | 0 | 0 | 24 | 2.82 | +21.2 | 1,322 | 1,635 | -313 | '23/07/11 | 34.6 | -0.65 | -1.84 | 2,037 | 541 | 412 | +129 | 3,458 | 3.14 | 0 | 0 | 0 | 12 | 0.67 | +11.3 | 553 | 413 | +140 | '23/07/10 | 35.25 | -1.6 | -4.34 | 3,156 | 788 | 626 | +162 | 3,329 | 3.02 | 0 | 0 | 0 | 15 | 0.99 | +14 | 803 | 627 | +176 | '23/07/07 | 36.85 | -2.5 | -6.35 | 8,948 | 1,372 | 2,783 | -1,411 | 3,153 | 2.86 | 0 | 0 | 0 | 11 | 11.4 | -0.36 | 1,383 | 2,794 | -1,411 | '23/07/06 | 39.35 | +1.75 | +4.65 | 14,963 | 3,623 | 2,731 | +892 | 4,554 | 4.13 | 0 | 0 | 0 | 4.56 | 3.65 | +0.91 | 3,628 | 2,735 | +893 | '23/07/05 | 37.6 | +0.9 | +2.45 | 14,697 | 2,318 | 3,717 | -1,399 | 3,658 | 3.32 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 2,318 | 3,717 | -1,399 | '23/07/04 | 36.7 | +1.75 | +5.01 | 8,990 | 2,586 | 1,676 | +910 | 4,849 | 4.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2,586 | 1,676 | +910 | '23/07/03 | 34.95 | +1.2 | +3.56 | 4,356 | 1,836 | 916 | +920 | 3,418 | 3.1 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 1,837 | 917 | +920 | '23/06/30 | 33.75 | +0.35 | +1.05 | 1,287 | 584 | 280 | +304 | 2,281 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 584 | 280 | +304 | '23/06/29 | 33.4 | +0.55 | +1.67 | 1,193 | 378 | 221 | +157 | 1,967 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 221 | +157 | '23/06/28 | 34.5 | +0.3 | +0.88 | 1,926 | 365 | 553 | -188 | 1,825 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 553 | -188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 34.2 | -2.3 | -6.3 | 5,763 | 696 | 1,987 | -1,291 | 1,981 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 696 | 1,987 | -1,291 | '23/06/26 | 36.5 | +0.65 | +1.81 | 5,058 | 610 | 1,548 | -938 | 3,272 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 610 | 1,548 | -938 | '23/06/21 | 35.85 | +0.85 | +2.43 | 5,470 | 1,581 | 490 | +1,091 | 4,210 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,581 | 490 | +1,091 | '23/06/20 | 35 | +0.4 | +1.16 | 5,878 | 907 | 1,906 | -999 | 3,328 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 907 | 1,906 | -999 | '23/06/19 | 34.6 | +0.9 | +2.67 | 8,170 | 2,575 | 764 | +1,811 | 4,240 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2,575 | 764 | +1,811 | '23/06/16 | 33.7 | -1 | -2.88 | 2,186 | 268 | 427 | -159 | 2,539 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 427 | -159 | '23/06/15 | 34.7 | +2.7 | +8.44 | 8,357 | 1,228 | 1,102 | +126 | 2,698 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,228 | 1,102 | +126 | '23/06/14 | 32 | -0.35 | -1.08 | 990 | 156 | 180 | -24 | 2,495 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 180 | -24 | '23/06/13 | 32.35 | +0.2 | +0.62 | 880 | 158 | 202 | -44 | 2,549 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 202 | -44 | '23/06/12 | 32.15 | -1.25 | -3.74 | 2,031 | 444 | 366 | +78 | 2,680 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 366 | +78 | '23/06/09 | 33.4 | -0.7 | -2.05 | 2,629 | 326 | 487 | -161 | 2,601 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 487 | -161 | '23/06/08 | 34.1 | -1.25 | -3.54 | 2,888 | 79 | 1,440 | -1,361 | 2,791 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 1,440 | -1,361 | '23/06/07 | 35.35 | +1.65 | +4.9 | 7,989 | 1,389 | 1,194 | +195 | 4,220 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,389 | 1,194 | +195 | '23/06/06 | 33.7 | -1.25 | -3.58 | 2,191 | 334 | 884 | -550 | 4,025 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 884 | -550 | '23/06/05 | 34.95 | +0.7 | +2.04 | 2,443 | 675 | 401 | +274 | 4,609 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 401 | +274 | '23/06/02 | 34.25 | +0.05 | +0.15 | 2,292 | 839 | 401 | +438 | 4,326 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 839 | 401 | +438 | '23/06/01 | 34.2 | +0.3 | +0.88 | 1,231 | 341 | 268 | +73 | 3,945 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 268 | +73 | '23/05/31 | 33.9 | +0.85 | +2.57 | 2,353 | 1,024 | 317 | +707 | 3,881 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1,024 | 317 | +707 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 33.05 | -0.95 | -2.79 | 3,057 | 1,051 | 452 | +599 | 3,174 | 2.88 | 0 | 0 | 0 | 25 | 70 | -45 | 1,076 | 522 | +554 | '23/05/29 | 34 | +0.05 | +0.15 | 2,690 | 560 | 429 | +131 | 2,565 | 2.33 | 0 | 0 | 0 | 45 | 0 | +45 | 605 | 429 | +176 | '23/05/26 | 33.95 | -1.2 | -3.41 | 7,112 | 393 | 1,296 | -903 | 2,417 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 1,296 | -903 | '23/05/25 | 35.15 | +2.15 | +6.52 | 10,082 | 1,341 | 1,753 | -412 | 3,209 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,341 | 1,753 | -412 | '23/05/24 | 33 | -0.45 | -1.35 | 1,263 | 352 | 178 | +174 | 3,554 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 178 | +174 | '23/05/23 | 33.45 | 0 | 0 | 2,901 | 364 | 703 | -339 | 3,346 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 703 | -339 | '23/05/22 | 33.45 | +1.85 | +5.85 | 4,871 | 1,465 | 417 | +1,048 | 3,844 | 3.49 | 0 | 0 | 0 | 0 | 78 | -78 | 1,465 | 495 | +970 | '23/05/19 | 31.6 | -0.4 | -1.25 | 1,629 | 372 | 286 | +86 | 2,790 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 286 | +86 | '23/05/18 | 32 | +0.35 | +1.11 | 1,940 | 826 | 240 | +586 | 2,668 | 2.42 | 0 | 0 | 0 | 0 | 2 | -2 | 826 | 242 | +584 | '23/05/17 | 31.65 | +0.8 | +2.59 | 2,060 | 805 | 289 | +516 | 2,074 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 805 | 289 | +516 | '23/05/16 | 30.85 | +0.55 | +1.82 | 2,109 | 607 | 351 | +256 | 1,555 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 607 | 351 | +256 | '23/05/15 | 30.3 | +0.1 | +0.33 | 2,244 | 550 | 837 | -287 | 1,428 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 837 | -287 | '23/05/12 | 30.2 | -0.85 | -2.74 | 4,917 | 1,553 | 1,089 | +464 | 1,727 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,553 | 1,089 | +464 | '23/05/11 | 31.05 | -2.6 | -7.73 | 5,350 | 1,277 | 824 | +453 | 1,187 | 1.07 | 0 | 0 | 0 | 6 | 0 | +6 | 1,283 | 824 | +459 | '23/05/10 | 33.65 | -2.85 | -7.81 | 7,726 | 711 | 1,284 | -573 | 697 | 0.63 | 0 | 0 | 0 | 8 | 0 | +8 | 719 | 1,284 | -565 | '23/05/09 | 36.5 | +1.4 | +3.99 | 16,636 | 1,523 | 2,775 | -1,252 | 1,240 | 1.12 | 0 | 0 | 0 | 0 | 5 | -5 | 1,523 | 2,780 | -1,257 | '23/05/08 | 35.1 | +1.1 | +3.24 | 6,511 | 1,647 | 714 | +933 | 2,475 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,647 | 714 | +933 | '23/05/05 | 34 | +0.4 | +1.19 | 12,352 | 1,716 | 1,233 | +483 | 1,534 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,716 | 1,233 | +483 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 33.6 | +0.5 | +1.51 | 4,547 | 541 | 471 | +70 | 1,039 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 541 | 471 | +70 | '23/05/03 | 33.1 | +0.25 | +0.76 | 6,026 | 765 | 708 | +57 | 918 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 765 | 708 | +57 | '23/05/02 | 32.85 | -0.5 | -1.5 | 4,231 | 336 | 558 | -222 | 833 | 0.75 | 0 | 0 | 0 | 29 | 0 | +29 | 365 | 558 | -193 | '23/04/28 | 33.35 | -0.9 | -2.63 | 9,851 | 681 | 1,116 | -435 | 959 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 681 | 1,116 | -435 | '23/04/27 | 34.25 | -1.25 | -3.52 | 10,753 | 893 | 1,447 | -554 | 1,168 | 1.06 | 0 | 0 | 0 | 0 | 34 | -34 | 893 | 1,481 | -588 | '23/04/26 | 35.5 | +1.3 | +3.8 | 15,900 | 1,774 | 2,059 | -285 | 1,576 | 1.43 | 0 | 0 | 0 | 6 | 0 | +6 | 1,780 | 2,059 | -279 | '23/04/25 | 34.2 | +1.1 | +3.32 | 27,754 | 2,410 | 3,838 | -1,428 | 1,854 | 1.68 | 0 | 0 | 0 | 0 | 5 | -5 | 2,410 | 3,843 | -1,433 | '23/04/24 | 33.1 | +3 | +9.97 | 15,126 | 1,641 | 671 | +970 | 3,230 | 2.93 | 0 | 0 | 0 | 0 | 2 | -2 | 1,641 | 673 | +968 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|