| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.1 | 21.55 | -0.45 | -2.09% | 4.18% | 21.4 | 21.6 | 20.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,002 | 6,335萬 | 1,602 | 1.9張/筆 | 21.1元 | 1.46 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,475 | 3,199萬 | 942 | 1.6張/筆 | 21.69元 | -0.15 (-0.69%) | 連漲連跌: 連2跌 ( -0.6元 / -2.76%)
財報評分: 最新36分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,137 | 2,625 | +512 | 連8賣→買 | 34,011 | 10.29% | 54,133 | 62,905 | -8,771 | 2.66% | | 金額(元) | 6,821萬 | 5,725萬 | +1,096萬 | - | - | 12.7億 | 14.7億 | -2億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 17 | 246 | -229 | 連3買→3賣 | - | - | 2,191 | 2,075 | +116 | 0.04% | | 金額(元) | 38.2萬 | 535萬 | -497萬 | - | - | 5,223萬 | 4,812萬 | +411萬 | - | | 總計 | 張數 | 3,154 | 2,871 | +283 | 連3賣→買 | - | - | 56,325 | 64,979 | -8,655 | 2.62% | | 金額(元) | 6,859萬 | 6,260萬 | +599萬 | - | - | 13.2億 | 15.1億 | -1.96億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,137 | 2,625 | +512 | 連8賣→買 | - | - | 54,133 | 62,905 | -8,771 | 2.66% | | 金額(元) | 6,821萬 | 5,725萬 | +1,096萬 | - | - | 12.7億 | 14.7億 | -2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,137 | 2,625 | +512 | 連8賣→買 | 34,011 | 10.29% | 54,133 | 62,905 | -8,771 | 2.66% | | 金額(元) | 6,821萬 | 5,725萬 | +1,096萬 | - | - | 12.7億 | 14.7億 | -2億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 55 | -52 | 買→2賣 | - | - | 1,249 | 1,244 | +5 | 0% | | 金額(元) | 6.5萬 | 118萬 | -111萬 | - | - | 2,912萬 | 2,903萬 | +8.99萬 | - | | 避險 | 張數 | 14 | 191 | -177 | 買→3賣 | - | - | 942 | 831 | +111 | 0.03% | | 金額(元) | 31.7萬 | 418萬 | -386萬 | - | - | 2,311萬 | 1,909萬 | +402萬 | - | | 合計 | 張數 | 17 | 246 | -229 | 連3買→3賣 | - | - | 2,191 | 2,075 | +116 | 0.04% | | 金額(元) | 38.2萬 | 535萬 | -497萬 | - | - | 5,223萬 | 4,812萬 | +411萬 | - | | 總計 | 張數 | 3,154 | 2,871 | +283 | 連3賣→買 | - | - | 56,325 | 64,979 | -8,655 | 2.62% | | 金額(元) | 6,859萬 | 6,260萬 | +599萬 | - | - | 13.2億 | 15.1億 | -1.96億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
21.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 21.27
(934) | 21.43
(1,446) | 21.74
(3,137) | 22.52
(7,054) | 24.36
(3.6萬) | 23.5
(5.17萬) | 23.26
(8.55萬) | 22.78
(15萬) | 25.5
(53.7萬) | 26.12
(108萬) | 24.76
(129萬) | 24.08
(148萬) | 23.4
(5.41萬) | 每股賣出均價
(累計賣張) | 21.25
(871) | 21.38
(1,175) | 21.81
(2,625) | 22.52
(6,706) | 24.39
(3.93萬) | 23.46
(5.86萬) | 23.12
(9.2萬) | 22.69
(15.5萬) | 25.52
(54.8萬) | 26.21
(110萬) | 24.79
(132萬) | 24.1
(152萬) | 23.31
(6.29萬) | 買賣超張數
(佔發行量) | +63
(0.02%) | +271
(0.08%) | +512
(0.16%) | +348
(0.11%) | -3,354
(1.02%) | -6,852
(2.07%) | -6,486
(1.96%) | -4,148
(1.26%) | -1.07萬
(3.24%) | -1.44萬
(4.36%) | -2.72萬
(8.25%) | -3.41萬
(10.32%) | -8,771
(2.66%) | 買賣超金額
(佔成交額) | +136萬
(1.42%) | +588萬
(4.36%) | +1,096萬
(3.69%) | +782萬
(1%) | -8,272萬
(1.38%) | -1.58億
(1.97%) | -1.38億
(1.26%) | -8,077萬
(0.49%) | -2.84億
(0.4%) | -4.7億
(0.29%) | -7.19億
(0.37%) | -8.49億
(0.37%) | -2億
(2.4%) | 目前股價
21.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.95
(155) | 19.15
(83.4) | 19.32
(432) | 19.18
(449) | 19.63
(865) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.07
(155) | 22.63
(189) | 25.84
(555) | 25.84
(555) | 26.2
(2,207) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -11
(0%) | -28
(0.01%) | -11
(0%) | -1,247
(0.38%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +13.6萬
(0%) | -3.07萬
(0%) | -334萬
(0%) | -307萬
(0%) | -3,820萬
(0.02%) | 0
(0%) | 目前股價
21.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 22.46
(17) | 23.05
(77) | 24.2
(1,930) | 23.91
(2,137) | 23.66
(2,833) | 23.33
(3,812) | 27.08
(2.4萬) | 26.85
(3.1萬) | 26.35
(3.26萬) | 25.89
(4.75萬) | 23.84
(2,191) | 每股賣出均價
(累計賣張) | 21.22
(46.1) | 21.37
(66) | 21.76
(246) | 22.26
(464) | 23.47
(1,800) | 23.29
(1,965) | 23
(2,758) | 22.73
(3,770) | 26.91
(2.55萬) | 26.75
(3.17萬) | 26.07
(3.38萬) | 25.75
(5.02萬) | 23.19
(2,075) | 買賣超張數
(佔發行量) | -46.1
(0.01%) | -66
(0.02%) | -229
(0.07%) | -387
(0.12%) | +131
(0.04%) | +172
(0.05%) | +74.9
(0.02%) | +42
(0.01%) | -444
(0.13%) | +450
(0.14%) | -93.4
(0.03%) | -1,562
(0.47%) | +116
(0.04%) | 買賣超金額
(佔成交額) | -97.8萬
(1.03%) | -141萬
(1.05%) | -497萬
(1.67%) | -855萬
(1.1%) | +448萬
(0.07%) | +533萬
(0.07%) | +359萬
(0.03%) | +324萬
(0.02%) | -663萬
(0.01%) | +1,635萬
(0.01%) | +893萬
(0%) | -3,100萬
(0.01%) | +411萬
(0.05%) | 目前股價
21.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 21.27
(934) | 21.43
(1,446) | 21.75
(3,154) | 22.53
(7,131) | 24.35
(3.79萬) | 23.51
(5.38萬) | 23.27
(8.83萬) | 22.79
(15.4萬) | 25.57
(56.1萬) | 26.14
(111萬) | 24.8
(133萬) | 24.14
(153萬) | 23.42
(5.63萬) | 每股賣出均價
(累計賣張) | 21.25
(917) | 21.37
(1,241) | 21.8
(2,871) | 22.51
(7,170) | 24.34
(4.11萬) | 23.45
(6.05萬) | 23.12
(9.47萬) | 22.69
(15.9萬) | 25.59
(57.4萬) | 26.22
(113萬) | 24.83
(136萬) | 24.16
(157萬) | 23.31
(6.5萬) | 買賣超張數
(佔發行量) | +16.9
(0.01%) | +205
(0.06%) | +283
(0.09%) | -39
(0.01%) | -3,223
(0.98%) | -6,680
(2.02%) | -6,411
(1.94%) | -4,106
(1.24%) | -1.12萬
(3.38%) | -1.4萬
(4.24%) | -2.73萬
(8.28%) | -3.69萬
(11.17%) | -8,655
(2.62%) | 買賣超金額
(佔成交額) | +37.7萬
(0.4%) | +447萬
(3.31%) | +599萬
(2.02%) | -73.4萬
(0.09%) | -7,824萬
(1.3%) | -1.53億
(1.9%) | -1.34億
(1.23%) | -7,739萬
(0.47%) | -2.91億
(0.41%) | -4.57億
(0.28%) | -7.13億
(0.37%) | -9.18億
(0.4%) | -1.96億
(2.35%) |
目前股價
21.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 21.27
(934) | 21.43
(1,446) | 21.74
(3,137) | 22.52
(7,054) | 24.36
(3.6萬) | 23.5
(5.17萬) | 23.26
(8.55萬) | 22.78
(15萬) | 25.5
(53.7萬) | 26.12
(108萬) | 24.76
(129萬) | 24.44
(135萬) | 23.4
(5.41萬) | 每股賣出均價
(累計賣張) | 21.25
(871) | 21.38
(1,175) | 21.81
(2,625) | 22.52
(6,706) | 24.39
(3.93萬) | 23.46
(5.86萬) | 23.12
(9.2萬) | 22.69
(15.5萬) | 25.52
(54.8萬) | 26.21
(110萬) | 24.79
(132萬) | 24.42
(139萬) | 23.31
(6.29萬) | 買賣超張數
(佔發行量) | +63
(0.02%) | +271
(0.08%) | +512
(0.16%) | +348
(0.11%) | -3,354
(1.02%) | -6,852
(2.07%) | -6,486
(1.96%) | -4,148
(1.26%) | -1.07萬
(3.24%) | -1.44萬
(4.36%) | -2.72萬
(8.25%) | -3.93萬
(11.89%) | -8,771
(2.66%) | 買賣超金額
(佔成交額) | +136萬
(1.42%) | +588萬
(4.36%) | +1,096萬
(3.69%) | +782萬
(1%) | -8,272萬
(1.38%) | -1.58億
(1.97%) | -1.38億
(1.26%) | -8,077萬
(0.49%) | -2.84億
(0.4%) | -4.7億
(0.29%) | -7.19億
(0.37%) | -9.33億
(0.41%) | -2億
(2.4%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 21.27
(934) | 21.43
(1,446) | 21.74
(3,137) | 22.52
(7,054) | 24.36
(3.6萬) | 23.5
(5.17萬) | 23.26
(8.55萬) | 22.78
(15萬) | 25.5
(53.7萬) | 26.12
(108萬) | 24.76
(129萬) | 24.08
(148萬) | 23.4
(5.41萬) | 每股賣出均價
(累計賣張) | 21.25
(871) | 21.38
(1,175) | 21.81
(2,625) | 22.52
(6,706) | 24.39
(3.93萬) | 23.46
(5.86萬) | 23.12
(9.2萬) | 22.69
(15.5萬) | 25.52
(54.8萬) | 26.21
(110萬) | 24.79
(132萬) | 24.1
(152萬) | 23.31
(6.29萬) | 買賣超張數
(佔發行量) | +63
(0.02%) | +271
(0.08%) | +512
(0.16%) | +348
(0.11%) | -3,354
(1.02%) | -6,852
(2.07%) | -6,486
(1.96%) | -4,148
(1.26%) | -1.07萬
(3.24%) | -1.44萬
(4.36%) | -2.72萬
(8.25%) | -3.41萬
(10.32%) | -8,771
(2.66%) | 買賣超金額
(佔成交額) | +136萬
(1.42%) | +588萬
(4.36%) | +1,096萬
(3.69%) | +782萬
(1%) | -8,272萬
(1.38%) | -1.58億
(1.97%) | -1.38億
(1.26%) | -8,077萬
(0.49%) | -2.84億
(0.4%) | -4.7億
(0.29%) | -7.19億
(0.37%) | -8.49億
(0.37%) | -2億
(2.4%) | 目前股價
21.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.95
(155) | 19.15
(83.4) | 19.32
(432) | 19.18
(449) | 19.63
(865) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.07
(155) | 22.63
(189) | 25.84
(555) | 25.84
(555) | 26.2
(2,207) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -11
(0%) | -28
(0.01%) | -11
(0%) | -1,247
(0.38%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +13.6萬
(0%) | -3.07萬
(0%) | -334萬
(0%) | -307萬
(0%) | -3,820萬
(0.02%) | 0
(0%) | 目前股價
21.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 21.66
(3) | 22.94
(13) | 23.73
(1,061) | 23.43
(1,195) | 23.17
(1,533) | 22.88
(2,029) | 25.58
(5,644) | 25.22
(7,756) | 23.79
(9,377) | 22.59
(1.32萬) | 23.32
(1,249) | 每股賣出均價
(累計賣張) | 21.14
(32) | 21.36
(51) | 21.38
(55) | 22.36
(123) | 23.57
(1,106) | 23.39
(1,210) | 23.14
(1,502) | 22.86
(1,952) | 26.14
(5,527) | 25.71
(7,475) | 23.56
(9,629) | 22.26
(1.36萬) | 23.34
(1,244) | 買賣超張數
(佔發行量) | -32
(0.01%) | -51
(0.02%) | -52
(0.02%) | -110
(0.03%) | -44.8
(0.01%) | -14.8
(0%) | +31
(0.01%) | +77
(0.02%) | +117
(0.04%) | +281
(0.09%) | -252
(0.08%) | -319
(0.1%) | +5.02
(0%) | 買賣超金額
(佔成交額) | -67.6萬
(0.71%) | -109萬
(0.81%) | -111萬
(0.37%) | -245萬
(0.31%) | -88.2萬
(0.01%) | -29.7萬
(0%) | +75.8萬
(0.01%) | +181萬
(0.01%) | -9.02萬
(0%) | +341萬
(0%) | -380萬
(0%) | -265萬
(0%) | +8.99萬
(0%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 22.63
(14) | 23.07
(64) | 24.76
(869) | 24.53
(942) | 24.24
(1,300) | 23.84
(1,783) | 27.54
(1.83萬) | 27.39
(2.32萬) | 27.39
(2.32萬) | 26.65
(2.84萬) | 24.53
(942) | 每股賣出均價
(累計賣張) | 21.4
(14.1) | 21.42
(15) | 21.87
(191) | 22.22
(341) | 23.3
(694) | 23.13
(756) | 22.83
(1,256) | 22.6
(1,818) | 27.12
(2萬) | 27.07
(2.42萬) | 27.07
(2.42萬) | 26.42
(2.91萬) | 22.97
(831) | 買賣超張數
(佔發行量) | -14.1
(0%) | -15
(0%) | -177
(0.05%) | -277
(0.08%) | +176
(0.05%) | +186
(0.06%) | +43.9
(0.01%) | -35
(0.01%) | -561
(0.17%) | +170
(0.05%) | +159
(0.05%) | +360
(0.11%) | +111
(0.03%) | 買賣超金額
(佔成交額) | -30.2萬
(0.32%) | -32萬
(0.24%) | -386萬
(1.3%) | -611萬
(0.78%) | +536萬
(0.09%) | +563萬
(0.07%) | +283萬
(0.03%) | +143萬
(0.01%) | -654萬
(0.01%) | +1,295萬
(0.01%) | +1,273萬
(0.01%) | +1,770萬
(0.01%) | +402萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 22.46
(17) | 23.05
(77) | 24.2
(1,930) | 23.91
(2,137) | 23.66
(2,833) | 23.33
(3,812) | 27.08
(2.4萬) | 26.85
(3.1萬) | 26.35
(3.26萬) | 25.89
(4.75萬) | 23.84
(2,191) | 每股賣出均價
(累計賣張) | 21.22
(46.1) | 21.37
(66) | 21.76
(246) | 22.26
(464) | 23.47
(1,800) | 23.29
(1,965) | 23
(2,758) | 22.73
(3,770) | 26.91
(2.55萬) | 26.75
(3.17萬) | 26.07
(3.38萬) | 25.75
(5.02萬) | 23.19
(2,075) | 買賣超張數
(佔發行量) | -46.1
(0.01%) | -66
(0.02%) | -229
(0.07%) | -387
(0.12%) | +131
(0.04%) | +172
(0.05%) | +74.9
(0.02%) | +42
(0.01%) | -444
(0.13%) | +450
(0.14%) | -93.4
(0.03%) | -1,562
(0.47%) | +116
(0.04%) | 買賣超金額
(佔成交額) | -97.8萬
(1.03%) | -141萬
(1.05%) | -497萬
(1.67%) | -855萬
(1.1%) | +448萬
(0.07%) | +533萬
(0.07%) | +359萬
(0.03%) | +324萬
(0.02%) | -663萬
(0.01%) | +1,635萬
(0.01%) | +893萬
(0%) | -3,100萬
(0.01%) | +411萬
(0.05%) | 目前股價
21.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 21.27
(934) | 21.43
(1,446) | 21.75
(3,154) | 22.53
(7,131) | 24.35
(3.79萬) | 23.51
(5.38萬) | 23.27
(8.83萬) | 22.79
(15.4萬) | 25.57
(56.1萬) | 26.14
(111萬) | 24.8
(133萬) | 24.14
(153萬) | 23.42
(5.63萬) | 每股賣出均價
(累計賣張) | 21.25
(917) | 21.37
(1,241) | 21.8
(2,871) | 22.51
(7,170) | 24.34
(4.11萬) | 23.45
(6.05萬) | 23.12
(9.47萬) | 22.69
(15.9萬) | 25.59
(57.4萬) | 26.22
(113萬) | 24.83
(136萬) | 24.16
(157萬) | 23.31
(6.5萬) | 買賣超張數
(佔發行量) | +16.9
(0.01%) | +205
(0.06%) | +283
(0.09%) | -39
(0.01%) | -3,223
(0.98%) | -6,680
(2.02%) | -6,411
(1.94%) | -4,106
(1.24%) | -1.12萬
(3.38%) | -1.4萬
(4.24%) | -2.73萬
(8.28%) | -3.69萬
(11.17%) | -8,655
(2.62%) | 買賣超金額
(佔成交額) | +37.7萬
(0.4%) | +447萬
(3.31%) | +599萬
(2.02%) | -73.4萬
(0.09%) | -7,824萬
(1.3%) | -1.53億
(1.9%) | -1.34億
(1.23%) | -7,739萬
(0.47%) | -2.91億
(0.41%) | -4.57億
(0.28%) | -7.13億
(0.37%) | -9.18億
(0.4%) | -1.96億
(2.35%) |
目前股價
21.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
21.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 21.1 | -1.3 | -5.8 | 13,666 | 3,137 | 2,625 | +512 | 34,011 | 10.3 | 0 | 0 | 0 | 17 | 246 | -229 | 3,154 | 2,871 | +283 | | 24W15 | 22.4 | -1 | -4.27 | 20,932 | 3,917 | 4,081 | -164 | 33,608 | 10.2 | 0 | 0 | 0 | 60 | 218 | -158 | 3,977 | 4,299 | -322 | | 24W14 | 23.4 | -1.1 | -4.49 | 19,149 | 3,368 | 4,031 | -663 | 33,812 | 10.2 | 0 | 0 | 0 | 39 | 102 | -63.2 | 3,407 | 4,133 | -726 | | 24W13 | 24.5 | +1.1 | +4.7 | 171,730 | 24,016 | 26,935 | -2,919 | 34,532 | 10.4 | 0 | 0 | 0 | 1,312 | 1,013 | +299 | 25,328 | 27,948 | -2,620 | | 24W12 | 23.4 | +1.75 | +8.08 | 26,197 | 2,585 | 2,614 | -28.8 | 37,259 | 11.3 | 0 | 0 | 0 | 531 | 232 | +299 | 3,116 | 2,846 | +270 | | 24W11 | 21.65 | +0.95 | +4.59 | 31,495 | 4,910 | 5,300 | -390 | 37,898 | 11.5 | 0 | 0 | 0 | 62.5 | 12.3 | +50.2 | 4,973 | 5,312 | -340 | | 24W10 | 20.7 | -0.5 | -2.36 | 34,575 | 4,292 | 6,508 | -2,216 | 37,871 | 11.5 | 0 | 0 | 0 | 25 | 72.1 | -47.1 | 4,317 | 6,580 | -2,263 | | 24W09 | 21.2 | +1.05 | +5.21 | 7,330 | 1,353 | 1,804 | -451 | 39,087 | 11.8 | 0 | 0 | 0 | 26 | 7.62 | +18.4 | 1,379 | 1,812 | -433 | | 24W08 | 20.15 | -0.5 | -2.42 | 5,453 | 1,260 | 1,775 | -515 | 39,256 | 11.9 | 0 | 0 | 0 | 33 | 12.3 | +20.7 | 1,293 | 1,787 | -494 | | 24W07 | 20.65 | +0.15 | +0.73 | 2,571 | 1,019 | 762 | +257 | 39,913 | 12.1 | 0 | 0 | 0 | 7 | 5.27 | +1.73 | 1,026 | 767 | +259 | | 24W06 | 20.5 | -0.45 | -2.15 | 1,368 | 94 | 648 | -554 | 39,392 | 11.9 | 0 | 0 | 0 | 0 | 22.3 | -22.3 | 94 | 670 | -576 | | 24W05 | 20.95 | 0 | 0 | 3,140 | 898 | 929 | -31 | 39,889 | 12.1 | 0 | 0 | 0 | 8 | 3.89 | +4.11 | 906 | 933 | -26.9 | | 24W04 | 20.95 | -0.1 | -0.48 | 2,726 | 857 | 546 | +311 | 40,024 | 12.1 | 0 | 0 | 0 | 16 | 17.9 | -1.94 | 873 | 564 | +309 | | 24W03 | 21.05 | -0.05 | -0.24 | 4,220 | 939 | 1,415 | -476 | 39,982 | 12.1 | 0 | 0 | 0 | 52.3 | 24.9 | +27.5 | 991 | 1,440 | -449 | | 24W02 | 21.1 | -0.35 | -1.63 | 3,476 | 948 | 1,047 | -99 | 40,730 | 12.3 | 0 | 0 | 0 | 2 | 8.88 | -6.88 | 950 | 1,056 | -106 | | 24W01 | 21.45 | -0.5 | -2.28 | 4,217 | 540 | 1,884 | -1,344 | 40,487 | 12.2 | 0 | 0 | 0 | 0 | 75.8 | -75.8 | 540 | 1,960 | -1,420 | | 23W52 | 21.95 | 0 | 0 | 3,804 | 1,186 | 807 | +379 | 41,181 | 12.5 | 0 | 0 | 0 | 3 | 26 | -23 | 1,189 | 833 | +356 | | 23W51 | 21.95 | -0.2 | -0.9 | 4,804 | 614 | 2,417 | -1,803 | 40,915 | 12.4 | 0 | 0 | 0 | 22 | 17 | +5.02 | 636 | 2,434 | -1,798 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 22.15 | -1.1 | -4.73 | 10,885 | 1,178 | 4,236 | -3,058 | 41,860 | 12.7 | 0 | 0 | 0 | 76 | 81.3 | -5.34 | 1,254 | 4,317 | -3,063 | | 23W49 | 23.25 | +0.4 | +1.75 | 16,084 | 3,197 | 4,461 | -1,264 | 46,067 | 13.9 | 0 | 0 | 0 | 60 | 93.3 | -33.3 | 3,257 | 4,554 | -1,298 | | 23W48 | 22.85 | -0.3 | -1.3 | 7,141 | 1,704 | 1,812 | -108 | 47,388 | 14.3 | 0 | 0 | 0 | 19 | 108 | -89.4 | 1,723 | 1,920 | -197 | | 23W47 | 23.15 | +0.95 | +4.28 | 29,261 | 10,547 | 4,990 | +5,557 | 49,236 | 14.9 | 0 | 0 | 0 | 183 | 18.9 | +164 | 10,730 | 5,009 | +5,721 | | 23W46 | 22.2 | +0.25 | +1.14 | 7,997 | 1,812 | 2,368 | -556 | 45,028 | 13.6 | 0 | 0 | 0 | 76.3 | 255 | -179 | 1,888 | 2,623 | -735 | | 23W45 | 21.95 | -1 | -4.36 | 9,626 | 1,958 | 2,701 | -743 | 45,287 | 13.7 | 0 | 0 | 0 | 91 | 12 | +79 | 2,049 | 2,713 | -664 | | 23W44 | 22.95 | +0.55 | +2.46 | 16,308 | 5,761 | 3,072 | +2,689 | 46,308 | 14 | 0 | 0 | 0 | 110 | 54 | +56 | 5,871 | 3,126 | +2,745 | | 23W43 | 22.4 | +0.4 | +1.82 | 8,948 | 3,380 | 2,187 | +1,193 | 45,310 | 13.7 | 0 | 0 | 0 | 1 | 17 | -16 | 3,381 | 2,204 | +1,177 | | 23W42 | 22 | -1.15 | -4.97 | 14,212 | 3,042 | 5,111 | -2,069 | 43,935 | 13.3 | 0 | 0 | 0 | 84 | 2 | +82 | 3,126 | 5,113 | -1,987 | | 23W41 | 23.15 | +0.7 | +3.12 | 11,096 | 2,987 | 1,941 | +1,046 | 45,869 | 13.9 | 0 | 0 | 0 | 89 | 41.9 | +47.1 | 3,076 | 1,983 | +1,093 | | 23W40 | 22.45 | +0.65 | +2.98 | 5,670 | 2,236 | 1,016 | +1,220 | 45,080 | 13.6 | 0 | 0 | 0 | 20 | 33 | -13 | 2,256 | 1,049 | +1,207 | | 23W39 | 21.8 | -0.7 | -3.11 | 4,161 | 774 | 1,023 | -249 | 44,043 | 13.3 | 0 | 0 | 0 | 1 | 40 | -39 | 775 | 1,063 | -288 | | 23W38 | 22.5 | -0.05 | -0.22 | 11,216 | 2,930 | 2,802 | +128 | 44,199 | 13.4 | 0 | 0 | 0 | 1 | 25 | -24 | 2,931 | 2,827 | +104 | | 23W37 | 22.55 | +0.8 | +3.68 | 8,441 | 3,313 | 1,356 | +1,957 | 44,325 | 13.4 | 0 | 0 | 0 | 0 | 8.03 | -8.03 | 3,313 | 1,364 | +1,949 | | 23W36 | 21.75 | -0.5 | -2.25 | 10,120 | 1,528 | 3,351 | -1,823 | 42,462 | 12.8 | 0 | 0 | 0 | 35 | 36.3 | -1.32 | 1,563 | 3,387 | -1,824 | | 23W35 | 22.25 | -0.15 | -0.67 | 10,494 | 4,060 | 1,733 | +2,327 | 44,774 | 13.6 | 0 | 0 | 0 | 4.01 | 7.07 | -3.05 | 4,064 | 1,740 | +2,324 | | 23W34 | 22.4 | +2.15 | +10.62 | 18,302 | 7,210 | 3,145 | +4,065 | 43,721 | 13.2 | 0 | 0 | 0 | 26 | 4 | +22 | 7,236 | 3,149 | +4,087 | | 23W33 | 20.25 | +0.2 | +1 | 6,619 | 3,054 | 1,403 | +1,651 | 40,921 | 12.4 | 0 | 0 | 0 | 19 | 60.9 | -41.9 | 3,073 | 1,464 | +1,609 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 20.05 | -1.05 | -4.98 | 5,145 | 2,176 | 3,559 | -1,383 | 39,574 | 12 | 0 | 0 | 0 | 53 | 111 | -57.9 | 2,229 | 3,670 | -1,441 | | 23W31 | 21.1 | +0.45 | +2.18 | 10,540 | 2,426 | 2,360 | +66 | 39,986 | 12.1 | 0 | 0 | 0 | 0 | 20.4 | -20.4 | 2,426 | 2,380 | +45.6 | | 23W30 | 20.65 | -0.25 | -1.2 | 6,112 | 1,231 | 1,552 | -321 | 39,732 | 12 | 0 | 0 | 0 | 0 | 10 | -10 | 1,231 | 1,562 | -331 | | 23W29 | 20.9 | -0.95 | -4.35 | 12,598 | 2,073 | 3,027 | -954 | 39,865 | 12.1 | 0 | 0 | 0 | 14 | 9.83 | +4.17 | 2,087 | 3,037 | -950 | | 23W28 | 21.85 | +0.15 | +0.69 | 13,585 | 1,798 | 2,857 | -1,059 | 40,274 | 12.2 | 0 | 0 | 0 | 2 | 31.4 | -29.4 | 1,800 | 2,888 | -1,088 | | 23W27 | 21.7 | -0.45 | -2.03 | 10,278 | 2,312 | 2,526 | -214 | 40,973 | 12.4 | 0 | 155 | -155 | 2 | 38.4 | -36.4 | 2,314 | 2,719 | -405 | | 23W26 | 22.15 | +0.05 | +0.23 | 7,845 | 1,624 | 2,482 | -858 | 40,904 | 12.4 | 4 | 0 | +4 | 10 | 51 | -41 | 1,638 | 2,533 | -895 | | 23W25 | 22.1 | -0.25 | -1.12 | 4,348 | 740 | 1,153 | -413 | 41,852 | 12.7 | 2 | 0 | +2 | 0 | 2 | -2 | 742 | 1,155 | -413 | | 23W24 | 22.35 | -1.45 | -6.09 | 15,921 | 1,649 | 4,526 | -2,877 | 41,740 | 12.6 | 0 | 0 | 0 | 55 | 145 | -90.5 | 1,704 | 4,671 | -2,967 | | 23W23 | 23.8 | +0.6 | +2.59 | 14,351 | 4,203 | 2,006 | +2,197 | 43,221 | 13.1 | 0 | 0 | 0 | 157 | 34.1 | +123 | 4,360 | 2,040 | +2,320 | | 23W22 | 23.2 | +1.3 | +5.94 | 10,450 | 4,430 | 1,535 | +2,895 | 41,210 | 12.5 | 149 | 0 | +149 | 41 | 26 | +15 | 4,620 | 1,561 | +3,059 | | 23W21 | 21.9 | -0.15 | -0.68 | 6,493 | 2,779 | 1,363 | +1,416 | 38,820 | 11.8 | 0 | 0 | 0 | 31 | 19 | +12 | 2,810 | 1,382 | +1,428 | | 23W20 | 22.05 | +0.7 | +3.28 | 9,157 | 2,422 | 2,576 | -154 | 37,569 | 11.4 | 0 | 0 | 0 | 308 | 4.71 | +303 | 2,730 | 2,581 | +149 | | 23W19 | 21.35 | -1.05 | -4.69 | 10,180 | 1,427 | 3,630 | -2,203 | 37,492 | 11.4 | 0 | 0 | 0 | 19 | 62.1 | -43.1 | 1,446 | 3,692 | -2,246 | | 23W18 | 22.4 | -0.4 | -1.75 | 4,616 | 693 | 1,553 | -860 | 37,373 | 11.3 | 0 | 0 | 0 | 0 | 51 | -51 | 693 | 1,604 | -911 | | 23W17 | 22.8 | -0.2 | -0.87 | 7,471 | 1,316 | 2,220 | -904 | 36,328 | 11 | 0 | 0 | 0 | 8 | 73.7 | -65.7 | 1,324 | 2,294 | -970 | | 23W16 | 23 | -0.4 | -1.71 | 29,485 | 5,786 | 4,351 | +1,435 | 37,037 | 11.2 | 0 | 0 | 0 | 328 | 161 | +167 | 6,114 | 4,512 | +1,602 | | 23W15 | 23.4 | +0.15 | +0.65 | 9,462 | 932 | 2,050 | -1,118 | 35,681 | 10.8 | 0 | 0 | 0 | 54 | 8.14 | +45.9 | 986 | 2,058 | -1,072 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 23.25 | +0.05 | +0.22 | 1,702 | 471 | 313 | +158 | 37,012 | 11.2 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 471 | 313 | +158 | | 23W13 | 23.2 | -0.3 | -1.28 | 8,623 | 2,158 | 1,650 | +508 | 36,931 | 11.2 | 0 | 0 | 0 | 1 | 34.4 | -33.4 | 2,159 | 1,684 | +475 | | 23W12 | 23.5 | +0.5 | +2.17 | 11,028 | 2,119 | 2,431 | -312 | 38,014 | 11.5 | 0 | 0 | 0 | 1 | 55.7 | -54.7 | 2,120 | 2,486 | -366 | | 23W11 | 23 | -1.2 | -4.96 | 13,147 | 2,260 | 4,239 | -1,979 | 39,398 | 11.9 | 0 | 0 | 0 | 11 | 120 | -109 | 2,271 | 4,359 | -2,088 | | 23W10 | 24.2 | +0.1 | +0.41 | 15,501 | 4,610 | 1,840 | +2,770 | 40,831 | 12.4 | 0 | 0 | 0 | 110 | 37.8 | +72.2 | 4,720 | 1,878 | +2,842 | | 23W09 | 24.1 | +0.05 | +0.21 | 4,120 | 853 | 807 | +46 | 39,304 | 11.9 | 0 | 0 | 0 | 0 | 62.2 | -62.2 | 853 | 869 | -16.2 | | 23W08 | 24.05 | -0.9 | -3.61 | 16,895 | 1,422 | 4,109 | -2,687 | 39,567 | 12 | 0 | 0 | 0 | 3 | 208 | -205 | 1,425 | 4,317 | -2,892 | | 23W07 | 24.95 | +1.2 | +5.05 | 12,643 | 2,816 | 1,759 | +1,057 | 41,549 | 12.6 | 0 | 0 | 0 | 208 | 86.4 | +122 | 3,024 | 1,845 | +1,179 | | 23W06 | 23.75 | -0.85 | -3.46 | 10,353 | 2,646 | 2,031 | +615 | 40,490 | 12.3 | 0 | 0 | 0 | 0 | 15.7 | -15.7 | 2,646 | 2,047 | +599 | | 23W05 | 24.6 | +1.5 | +6.49 | 18,471 | 5,031 | 3,543 | +1,488 | 40,101 | 12.1 | 0 | 0 | 0 | 23 | 19.6 | +3.38 | 5,054 | 3,563 | +1,491 | | 23W03 | 23.1 | +0.05 | +0.22 | 1,965 | 690 | 378 | +312 | 40,081 | 12.1 | 0 | 0 | 0 | 0 | 13.8 | -13.8 | 690 | 392 | +298 | | 23W02 | 23.05 | -0.6 | -2.54 | 9,080 | 2,414 | 1,710 | +704 | 39,856 | 12.1 | 0 | 0 | 0 | 34 | 17.9 | +16.1 | 2,448 | 1,728 | +720 | | 23W01 | 23.65 | +0.7 | +3.05 | 5,988 | 1,846 | 901 | +945 | 40,367 | 12.2 | 0 | 0 | 0 | 0 | 60.7 | -60.7 | 1,846 | 962 | +884 | | 22W53 | 22.95 | -0.6 | -2.55 | 7,467 | 1,428 | 1,507 | -79 | 39,355 | 11.9 | 0 | 0 | 0 | 4 | 40.6 | -36.6 | 1,432 | 1,548 | -116 | | 22W52 | 23.55 | -0.65 | -2.69 | 11,131 | 1,932 | 2,075 | -143 | 39,716 | 12 | 0 | 0 | 0 | 1 | 133 | -132 | 1,933 | 2,208 | -275 | | 22W51 | 24.2 | -1.35 | -5.28 | 23,317 | 5,745 | 4,353 | +1,392 | 39,912 | 12.1 | 0 | 0 | 0 | 20 | 391 | -371 | 5,765 | 4,744 | +1,021 | | 22W50 | 25.55 | +0.15 | +0.59 | 62,387 | 5,837 | 8,115 | -2,278 | 39,487 | 12 | 0 | 0 | 0 | 1,180 | 1,159 | +21 | 7,017 | 9,274 | -2,257 | | 22W49 | 25.4 | +2.65 | +11.65 | 73,479 | 8,426 | 11,239 | -2,813 | 40,775 | 12.3 | 0 | 0 | 0 | 679 | 342 | +337 | 9,104 | 11,581 | -2,476 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 22.75 | -0.45 | -1.94 | 14,382 | 4,198 | 4,492 | -294 | 42,682 | 12.9 | 0 | 0 | 0 | 9 | 24.1 | -15.1 | 4,207 | 4,516 | -309 | | 22W47 | 23.2 | +0.45 | +1.98 | 26,469 | 6,453 | 8,171 | -1,718 | 43,053 | 13 | 0 | 0 | 0 | 37.4 | 84.2 | -46.8 | 6,490 | 8,255 | -1,765 | | 22W46 | 22.75 | -0.2 | -0.87 | 20,622 | 6,001 | 5,920 | +81 | 44,273 | 13.4 | 0 | 0 | 0 | 20 | 88.7 | -68.7 | 6,021 | 6,009 | +12.3 | | 22W45 | 22.95 | +1.5 | +6.99 | 11,327 | 4,467 | 3,104 | +1,363 | 43,800 | 13.3 | 0 | 0 | 0 | 29 | 26.5 | +2.52 | 4,496 | 3,130 | +1,366 | | 22W44 | 21.45 | -0.8 | -3.6 | 20,985 | 6,593 | 7,091 | -498 | 42,483 | 12.9 | 0 | 0 | 0 | 138 | 111 | +27.3 | 6,731 | 7,202 | -471 | | 22W43 | 22.25 | -1.5 | -6.32 | 23,828 | 6,593 | 8,992 | -2,399 | 42,065 | 12.8 | 0 | 0 | 0 | 64 | 80.5 | -16.5 | 6,657 | 9,072 | -2,415 | | 22W42 | 23.75 | -1.4 | -5.57 | 22,650 | 8,296 | 6,620 | +1,676 | 44,685 | 13.6 | 0 | 0 | 0 | 58 | 163 | -105 | 8,354 | 6,783 | +1,571 | | 22W41 | 25.15 | +1.7 | +7.25 | 28,395 | 7,518 | 8,610 | -1,092 | 43,418 | 13.2 | 1 | 34 | -33 | 143 | 65.3 | +77.4 | 7,662 | 8,709 | -1,048 | | 22W40 | 23.45 | -2.15 | -8.4 | 40,955 | 16,720 | 13,013 | +3,707 | 44,141 | 13.4 | 0 | 0 | 0 | 226 | 408 | -182 | 16,946 | 13,421 | +3,525 | | 22W39 | 25.6 | -1.85 | -6.74 | 33,580 | 4,442 | 11,175 | -6,733 | 40,415 | 12.3 | 0 | 0 | 0 | 75.2 | 444 | -368 | 4,517 | 11,619 | -7,101 | | 22W38 | 27.45 | -0.55 | -1.96 | 60,569 | 15,576 | 18,189 | -2,613 | 44,452 | 13.5 | 0 | 0 | 0 | 634 | 690 | -55.4 | 16,210 | 18,879 | -2,669 | | 22W37 | 28 | -2.5 | -8.2 | 59,199 | 10,314 | 16,711 | -6,397 | 48,652 | 14.8 | 0 | 0 | 0 | 507 | 1,166 | -659 | 10,821 | 17,877 | -7,056 | | 22W36 | 30.5 | +1.25 | +4.27 | 89,097 | 23,484 | 14,955 | +8,529 | 54,835 | 16.7 | 0 | 0 | 0 | 1,740 | 1,131 | +609 | 25,224 | 16,086 | +9,138 | | 22W35 | 29.25 | +1.5 | +5.41 | 65,202 | 11,526 | 9,797 | +1,729 | 48,058 | 14.6 | 0 | 0 | 0 | 586 | 218 | +368 | 12,112 | 10,015 | +2,097 | | 22W34 | 27.75 | -1.3 | -4.48 | 48,010 | 8,618 | 13,459 | -4,841 | 45,110 | 13.7 | -94.6 | 0 | 0 | -1,012 | 566 | -467 | 7,511 | 14,025 | -5,309 | | 22W33 | 29.05 | -1.95 | -6.29 | 116,421 | 16,560 | 17,934 | -1,374 | 49,590 | 15.1 | 0 | 0 | 0 | 1,655 | 1,144 | +511 | 18,215 | 19,078 | -863 | | 22W32 | 31 | +0.65 | +2.14 | 100,819 | 19,468 | 16,449 | +3,019 | 48,745 | 14.8 | 0 | 0 | 0 | 951 | 1,060 | -108 | 20,420 | 17,509 | +2,911 | | 22W31 | 30.35 | +0.2 | +0.66 | 134,282 | 24,017 | 28,286 | -4,269 | 43,115 | 13.1 | 0 | 0 | 0 | 1,827 | 2,410 | -583 | 25,845 | 30,696 | -4,851 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 30.15 | +1.6 | +5.6 | 143,353 | 15,115 | 14,313 | +802 | 46,405 | 14.1 | 22 | 0 | +22 | 1,808 | 2,092 | -284 | 16,945 | 16,405 | +540 | | 22W29 | 28.55 | +2.1 | +7.94 | 182,572 | 24,558 | 21,904 | +2,654 | 40,905 | 12.4 | 0 | 0 | 0 | 2,705 | 2,376 | +329 | 27,263 | 24,280 | +2,983 | | 22W28 | 26.45 | +0.6 | +2.32 | 123,478 | 23,834 | 28,131 | -4,297 | 38,717 | 11.8 | 0 | 0 | 0 | 2,004 | 1,627 | +377 | 25,838 | 29,758 | -3,920 | | 22W27 | 25.85 | +2.25 | +9.53 | 81,054 | 18,421 | 15,929 | +2,492 | 43,744 | 13.3 | 0 | 0 | 0 | 1,005 | 676 | +329 | 19,426 | 16,605 | +2,821 | | 22W26 | 23.6 | -0.4 | -1.67 | 17,422 | 5,185 | 4,011 | +1,174 | 40,686 | 12.4 | 0 | 0 | 0 | 380 | 140 | +240 | 5,565 | 4,151 | +1,414 | | 22W25 | 24 | +0.2 | +0.84 | 90,543 | 12,509 | 13,428 | -919 | 39,159 | 11.9 | 0 | 0 | 0 | 716 | 940 | -224 | 13,225 | 14,368 | -1,143 | | 22W24 | 23.8 | +0.45 | +1.93 | 12,928 | 3,079 | 2,041 | +1,038 | 37,995 | 11.6 | 0 | 0 | 0 | 548 | 312 | +236 | 3,627 | 2,353 | +1,274 | | 22W23 | 23.35 | +0.9 | +4.01 | 26,936 | 3,793 | 4,876 | -1,083 | 36,669 | 11.2 | 0 | 0 | 0 | 213 | 161 | +52.3 | 4,006 | 5,037 | -1,031 | | 22W22 | 22.45 | -0.05 | -0.22 | 24,269 | 4,242 | 7,175 | -2,933 | 37,574 | 11.4 | 0 | 0 | 0 | 137 | 84.6 | +52.9 | 4,379 | 7,260 | -2,880 | | 22W21 | 22.5 | +0.85 | +3.93 | 8,114 | 4,001 | 1,585 | +2,416 | 39,755 | 12.1 | 0 | 0 | 0 | 57.1 | 21.1 | +36 | 4,058 | 1,606 | +2,452 | | 22W20 | 21.65 | -1 | -4.42 | 12,348 | 5,687 | 2,669 | +3,018 | 39,431 | 12 | 0 | 0 | 0 | 78 | 113 | -35.3 | 5,765 | 2,782 | +2,983 | | 22W19 | 22.65 | +0.05 | +0.22 | 12,727 | 1,784 | 2,661 | -877 | 36,057 | 11 | 0 | 0 | 0 | 41 | 58.7 | -17.7 | 1,825 | 2,720 | -895 | | 22W18 | 22.6 | -1.45 | -6.03 | 11,805 | 4,186 | 2,303 | +1,883 | 36,448 | 11.1 | 0 | 0 | 0 | 63.1 | 176 | -113 | 4,249 | 2,479 | +1,770 | | 22W17 | 24.05 | +0.25 | +1.05 | 13,148 | 2,497 | 2,746 | -249 | 34,678 | 10.6 | 0 | 0 | 0 | 304 | 303 | +0.91 | 2,801 | 3,049 | -248 | | 22W16 | 23.8 | -2.75 | -10.36 | 20,183 | 3,308 | 3,518 | -210 | 34,980 | 10.6 | 0 | 0 | 0 | 150 | 183 | -33.2 | 3,458 | 3,701 | -243 | | 22W15 | 26.55 | -0.3 | -1.12 | 27,340 | 4,218 | 4,181 | +37 | 35,508 | 10.8 | 0 | 0 | 0 | 237 | 252 | -14.7 | 4,455 | 4,433 | +22.3 | | 22W14 | 26.85 | -2.1 | -7.25 | 74,385 | 10,258 | 12,664 | -2,406 | 35,850 | 10.9 | 0 | 0 | 0 | 1,064 | 954 | +110 | 11,322 | 13,618 | -2,296 | | 22W13 | 28.95 | +2.8 | +10.71 | 86,441 | 7,465 | 12,054 | -4,589 | 36,712 | 11.2 | 0 | 0 | 0 | 1,245 | 1,331 | -86.2 | 8,710 | 13,385 | -4,675 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 26.15 | +1.5 | +6.09 | 23,917 | 7,549 | 5,664 | +1,885 | 41,325 | 12.6 | 0 | 0 | 0 | 610 | 86.6 | +524 | 8,159 | 5,751 | +2,409 | | 22W11 | 24.65 | -0.5 | -1.99 | 22,050 | 9,302 | 5,079 | +4,223 | 40,883 | 12.4 | 0 | 0 | 0 | 99.1 | 121 | -21.6 | 9,401 | 5,200 | +4,201 | | 22W10 | 25.15 | +0.8 | +3.29 | 51,593 | 6,399 | 13,691 | -7,292 | 37,166 | 11.3 | 0 | 0 | 0 | 322 | 258 | +64.1 | 6,721 | 13,949 | -7,228 | | 22W09 | 24.35 | -1.8 | -6.88 | 18,594 | 7,935 | 5,051 | +2,884 | 44,048 | 13.4 | 0 | 0 | 0 | 33 | 54 | -21 | 7,968 | 5,105 | +2,863 | | 22W08 | 26.15 | -0.65 | -2.43 | 16,550 | 5,526 | 4,752 | +774 | 40,953 | 12.5 | 0 | 0 | 0 | 105 | 81.8 | +23.2 | 5,631 | 4,834 | +797 | | 22W07 | 26.8 | +1.55 | +6.14 | 21,730 | 5,646 | 5,760 | -114 | 40,277 | 12.2 | 0 | 0 | 0 | 198 | 164 | +34.1 | 5,844 | 5,924 | -79.9 | | 22W05 | 25.25 | -1.2 | -4.54 | 13,262 | 4,767 | 3,636 | +1,131 | 41,196 | 12.5 | 0 | 0 | 0 | 79 | 112 | -32.5 | 4,846 | 3,748 | +1,098 | | 22W04 | 26.45 | -0.05 | -0.19 | 27,501 | 8,408 | 5,739 | +2,669 | 40,896 | 12.4 | 6 | 324 | -318 | 232 | 220 | +12.4 | 8,646 | 6,283 | +2,363 | | 22W03 | 26.5 | -2.75 | -9.4 | 36,233 | 11,917 | 6,799 | +5,118 | 39,503 | 12 | 0 | 1 | -1 | 264 | 253 | +10.7 | 12,181 | 7,053 | +5,128 | | 22W02 | 29.25 | -1.8 | -5.8 | 61,150 | 8,025 | 8,671 | -646 | 34,588 | 10.5 | 0 | 0 | 0 | 222 | 226 | -4.22 | 8,247 | 8,897 | -650 | | 22W01 | 31.05 | +0.35 | +1.14 | 93,704 | 10,114 | 18,101 | -7,987 | 34,027 | 10.4 | 0 | 12 | -12 | 119 | 112 | +7.1 | 10,233 | 18,225 | -7,992 | | 21W52 | 30.7 | +1.05 | +3.54 | 50,627 | 9,147 | 14,402 | -5,255 | 39,895 | 12.1 | 0 | 0 | 0 | 8.52 | 22.6 | -14.1 | 9,156 | 14,425 | -5,269 | | 21W51 | 29.65 | -1.05 | -3.42 | 61,895 | 22,134 | 14,238 | +7,896 | 45,836 | 13.9 | 0 | 0 | 0 | 12.4 | 21.9 | -9.45 | 22,146 | 14,260 | +7,887 | | 21W50 | 30.7 | -1.25 | -3.91 | 82,525 | 14,947 | 19,872 | -4,925 | 38,442 | 11.7 | 0 | 0 | 0 | 18.3 | 32.8 | -14.5 | 14,965 | 19,905 | -4,940 | | 21W49 | 31.95 | -0.75 | -2.29 | 158,238 | 33,881 | 41,754 | -7,872 | 41,925 | 12.8 | 0 | 0 | 0 | 54.6 | 19 | +35.6 | 33,936 | 41,773 | -7,837 | | 21W48 | 32.7 | -2.35 | -6.7 | 202,972 | 46,622 | 34,821 | +11,801 | 49,425 | 15 | 0 | 6 | -6 | 58.9 | 60.7 | -1.86 | 46,681 | 34,888 | +11,793 | | 21W47 | 35.05 | +5.6 | +19.02 | 354,517 | 46,280 | 44,877 | +1,403 | 39,228 | 11.9 | 0 | 0 | 0 | 65.6 | 52.1 | +13.5 | 46,346 | 44,929 | +1,416 | | 21W46 | 29.45 | +3.2 | +12.19 | 356,519 | 44,854 | 43,868 | +986 | 37,394 | 11.4 | 0 | 0 | 0 | 40.7 | 19.4 | +21.3 | 44,895 | 43,888 | +1,007 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 26.25 | -0.2 | -0.76 | 279,326 | 33,489 | 34,854 | -1,365 | 34,706 | 10.6 | 0 | 6 | -6 | 198 | 200 | -1.66 | 33,687 | 35,059 | -1,372 | | 21W44 | 26.45 | +5.55 | +26.56 | 431,728 | 40,132 | 46,682 | -6,550 | 36,795 | 11.2 | 8 | 0 | +8 | 663 | 668 | -5.09 | 40,803 | 47,350 | -6,547 | | 21W43 | 20.9 | +2.5 | +13.59 | 52,212 | 6,941 | 11,360 | -4,419 | 41,027 | 12.5 | 335 | 0 | +335 | 21.3 | 3.04 | +18.3 | 7,297 | 11,363 | -4,066 | | 21W42 | 18.4 | -0.6 | -3.16 | 17,885 | 6,832 | 3,090 | +3,742 | 44,946 | 13.7 | 0 | 0 | 0 | 14.1 | 33.1 | -19 | 6,846 | 3,123 | +3,723 | | 21W41 | 19 | -1.6 | -7.77 | 58,737 | 15,175 | 13,062 | +2,113 | 41,819 | 12.7 | 0 | 0 | 0 | 43.2 | 21.4 | +21.8 | 15,218 | 13,083 | +2,135 | | 21W40 | 20.6 | +3 | +17.05 | 145,013 | 20,243 | 16,330 | +3,913 | 40,364 | 12.3 | 0 | 0 | 0 | 11.5 | 122 | -110 | 20,255 | 16,452 | +3,803 | | 21W39 | 17.6 | -0.2 | -1.12 | 6,603 | 1,177 | 1,658 | -481 | 36,119 | 11 | 0 | 0 | 0 | 0 | 41.4 | -41.4 | 1,177 | 1,699 | -522 | | 21W38 | 17.8 | 0 | 0 | 10,923 | 1,660 | 4,076 | -2,416 | 36,557 | 11.1 | 0 | 0 | 0 | 24 | 57.1 | -33.1 | 1,684 | 4,133 | -2,449 | | 21W37 | 17.8 | -0.65 | -3.52 | 6,057 | 2,029 | 1,519 | +510 | 38,341 | 11.7 | 0 | 0 | 0 | 1.11 | 40.2 | -39.1 | 2,030 | 1,559 | +471 | | 21W36 | 18.45 | +0.35 | +1.93 | 6,860 | 2,188 | 1,129 | +1,059 | 37,413 | 11.4 | 0 | 0 | 0 | 16 | 3.38 | +12.6 | 2,204 | 1,132 | +1,072 | | 21W35 | 18.1 | +1.2 | +7.1 | 8,530 | 2,980 | 1,525 | +1,455 | 37,234 | 11.3 | 0 | 0 | 0 | 28 | 3.81 | +24.2 | 3,008 | 1,529 | +1,479 | | 21W34 | 16.9 | -0.8 | -4.52 | 8,172 | 3,063 | 2,194 | +869 | 35,499 | 10.8 | 0 | 0 | 0 | 4.05 | 73 | -69 | 3,067 | 2,267 | +800 | | 21W33 | 17.7 | -1.85 | -9.46 | 11,003 | 1,542 | 3,508 | -1,966 | 34,203 | 10.4 | 0 | 0 | 0 | 7.21 | 4.32 | +2.89 | 1,549 | 3,512 | -1,963 | | 21W32 | 19.55 | +0.1 | +0.51 | 17,055 | 2,788 | 2,706 | +82 | 34,545 | 10.5 | 0 | 0 | 0 | 23.5 | 4.89 | +18.6 | 2,812 | 2,711 | +101 | | 21W31 | 19.45 | -0.35 | -1.77 | 36,767 | 7,435 | 7,040 | +395 | 35,369 | 10.8 | 0 | 0 | 0 | 153 | 0.82 | +153 | 7,588 | 7,041 | +548 | | 21W30 | 19.8 | -0.85 | -4.12 | 24,307 | 3,662 | 4,870 | -1,208 | 34,974 | 10.6 | 0 | 0 | 0 | 205 | 2.18 | +203 | 3,867 | 4,872 | -1,005 | | 21W29 | 20.65 | +1.45 | +7.55 | 99,437 | 14,367 | 13,265 | +1,102 | 36,519 | 11.1 | 0 | 0 | 0 | 20.6 | 7.26 | +13.3 | 14,388 | 13,272 | +1,115 | | 21W28 | 19.2 | -0.2 | -1.03 | 29,201 | 4,319 | 4,735 | -416 | 35,471 | 10.8 | 0 | 0 | 0 | 11.5 | 4.48 | +7.02 | 4,331 | 4,740 | -409 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 19.4 | 0 | 0 | 20,725 | 4,029 | 2,901 | +1,128 | 36,173 | 11 | 0 | 0 | 0 | 1.76 | 1.41 | +0.35 | 4,031 | 2,902 | +1,128 | | 21W26 | 19.4 | +0.7 | +3.74 | 36,457 | 4,875 | 6,673 | -1,798 | 35,314 | 10.7 | 0 | 0 | 0 | 1.21 | 9.01 | -7.8 | 4,876 | 6,682 | -1,806 | | 21W25 | 18.7 | -0.55 | -2.86 | 16,886 | 1,992 | 4,080 | -2,088 | 37,174 | 11.3 | 0 | 0 | 0 | 2.19 | 2.13 | +0.07 | 1,994 | 4,082 | -2,088 | | 21W24 | 19.25 | +1.5 | +8.45 | 46,280 | 3,873 | 7,983 | -4,110 | 38,598 | 11.7 | 0 | 0 | 0 | 3 | 4.58 | -1.58 | 3,876 | 7,988 | -4,112 | | 21W23 | 17.75 | +0.45 | +2.6 | 8,227 | 2,338 | 1,579 | +759 | 42,525 | 12.9 | 0 | 0 | 0 | 2.06 | 4.46 | -2.41 | 2,340 | 1,583 | +757 | | 21W22 | 17.3 | +0.9 | +5.49 | 7,344 | 3,676 | 2,077 | +1,599 | 41,439 | 12.6 | 0 | 0 | 0 | 1.42 | 19.5 | -18.1 | 3,677 | 2,097 | +1,581 | | 21W21 | 16.4 | +0.45 | +2.82 | 10,683 | 5,765 | 2,390 | +3,375 | 39,583 | 12 | 0 | 0 | 0 | 38.4 | 14.9 | +23.5 | 5,804 | 2,405 | +3,399 | | 21W20 | 15.95 | -3.15 | -16.49 | 17,752 | 6,266 | 6,149 | +117 | 36,623 | 11.1 | 0 | 0 | 0 | 26.6 | 24.3 | +2.3 | 6,293 | 6,173 | +119 | | 21W19 | 19.1 | -1.2 | -5.91 | 19,492 | 5,370 | 3,729 | +1,641 | 36,106 | 11 | 0 | 0 | 0 | 16.9 | 9.88 | +7.06 | 5,387 | 3,739 | +1,648 | | 21W18 | 20.3 | +0.1 | +0.5 | 13,451 | 3,231 | 3,412 | -181 | 34,569 | 10.5 | 0 | 17 | -17 | 1.15 | 5.54 | -4.39 | 3,232 | 3,435 | -202 | | 21W17 | 20.2 | -1.6 | -7.34 | 41,262 | 5,952 | 6,705 | -753 | 34,555 | 10.5 | 0 | 0 | 0 | 7.44 | 10.9 | -3.45 | 5,959 | 6,716 | -756 | | 21W16 | 21.8 | +0.75 | +3.56 | 50,144 | 8,433 | 7,845 | +588 | 35,995 | 11 | 0 | 0 | 0 | 102 | 6.26 | +95.3 | 8,535 | 7,851 | +683 | | 21W15 | 21.05 | +0.65 | +3.19 | 19,088 | 2,752 | 2,272 | +480 | 35,377 | 10.8 | 0 | 0 | 0 | 62.9 | 5.43 | +57.5 | 2,815 | 2,277 | +537 | | 21W14 | 20.4 | -0.6 | -2.86 | 16,427 | 3,184 | 2,562 | +622 | 34,797 | 10.6 | 0 | 0 | 0 | 1 | 1.71 | -0.71 | 3,185 | 2,564 | +621 | | 21W13 | 21 | -0.4 | -1.87 | 46,084 | 5,979 | 7,552 | -1,573 | 34,677 | 10.6 | 0 | 0 | 0 | 6 | 28.8 | -22.8 | 5,985 | 7,581 | -1,596 | | 21W12 | 21.4 | +1 | +4.9 | 60,668 | 7,812 | 7,040 | +772 | 36,202 | 11 | 0 | 0 | 0 | 11 | 38.4 | -27.3 | 7,823 | 7,078 | +745 | | 21W11 | 20.4 | +0.75 | +3.82 | 37,602 | 7,593 | 5,820 | +1,773 | 36,332 | 11 | 0 | 0 | 0 | 24.5 | 14.2 | +10.3 | 7,618 | 5,834 | +1,783 | | 21W10 | 19.65 | +0.1 | +0.51 | 20,172 | 3,983 | 4,672 | -689 | 34,965 | 10.6 | 0 | 0 | 0 | 56.2 | 11.3 | +44.8 | 4,039 | 4,683 | -644 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 19.55 | -0.25 | -1.26 | 26,622 | 5,846 | 3,881 | +1,965 | 35,284 | 10.7 | 0 | 0 | 0 | 2.98 | 59.2 | -56.2 | 5,849 | 3,940 | +1,909 | | 21W08 | 19.8 | +0.75 | +3.94 | 26,219 | 6,077 | 2,711 | +3,366 | 34,303 | 10.4 | 0 | 0 | 0 | 9.13 | 3.95 | +5.18 | 6,086 | 2,715 | +3,371 | | 21W06 | 19.05 | +1.45 | +8.24 | 44,834 | 6,276 | 6,900 | -624 | 30,903 | 9.4 | 0 | 0 | 0 | 23.1 | 100 | -77.1 | 6,299 | 7,000 | -701 | | 21W05 | 17.6 | -1.25 | -6.63 | 18,109 | 4,506 | 3,678 | +828 | 30,994 | 9.43 | 0 | 0 | 0 | 5.97 | 8.3 | -2.33 | 4,512 | 3,686 | +826 | | 21W04 | 18.85 | -1.15 | -5.75 | 54,088 | 7,077 | 6,994 | +83 | 31,228 | 9.5 | 0 | 0 | 0 | 17.1 | 13.4 | +3.69 | 7,094 | 7,007 | +86.7 | | 21W03 | 20 | +1.75 | +9.59 | 106,516 | 11,550 | 16,744 | -5,194 | 30,836 | 9.38 | 0 | 0 | 0 | 47.4 | 12.6 | +34.9 | 11,597 | 16,757 | -5,159 | | 21W02 | 18.25 | +0.15 | +0.83 | 99,490 | 10,098 | 11,583 | -1,485 | 35,734 | 10.9 | 0 | 0 | 0 | 28.7 | 66 | -37.3 | 10,127 | 11,649 | -1,522 | | 21W01 | 18.1 | -0.15 | -0.82 | 18,387 | 2,699 | 1,352 | +1,347 | 36,437 | 11.1 | 0 | 0 | 0 | 54.2 | 3.37 | +50.9 | 2,753 | 1,355 | +1,398 | | 20W52 | 18.25 | +0.35 | +1.96 | 90,915 | 4,672 | 11,706 | -7,034 | 35,070 | 10.7 | 0 | 0 | 0 | 9.99 | 14.1 | -4.11 | 4,682 | 11,720 | -7,038 | | 20W51 | 17.9 | +1.75 | +10.84 | 49,857 | 5,803 | 3,242 | +2,561 | 40,659 | 12.4 | 0 | 0 | 0 | 17.9 | 9.92 | +7.94 | 5,821 | 3,252 | +2,569 | | 20W50 | 16.15 | +0.2 | +1.25 | 29,086 | 3,652 | 4,944 | -1,292 | 37,852 | 11.5 | 0 | 0 | 0 | 10.2 | 13.6 | -3.47 | 3,662 | 4,958 | -1,295 | | 20W49 | 15.95 | +0.5 | +3.24 | 13,511 | 3,065 | 1,730 | +1,335 | 38,458 | 11.7 | 0 | 0 | 0 | 11 | 16.9 | -5.94 | 3,076 | 1,747 | +1,329 | | 20W48 | 15.45 | +0.35 | +2.32 | 16,716 | 1,873 | 2,850 | -977 | 36,855 | 11.2 | 0 | 0 | 0 | 18.5 | 19.6 | -1.16 | 1,891 | 2,870 | -978 | | 20W47 | 15.1 | +0.35 | +2.37 | 7,953 | 1,265 | 644 | +621 | 37,662 | 11.5 | 0 | 0 | 0 | 8 | 12.8 | -4.83 | 1,273 | 657 | +616 | | 20W46 | 14.75 | +0.65 | +4.61 | 6,691 | 1,309 | 872 | +437 | 37,097 | 11.3 | 0 | 0 | 0 | 48 | 5.09 | +42.9 | 1,357 | 877 | +480 | | 20W45 | 14.1 | +0.1 | +0.71 | 2,352 | 748 | 466 | +282 | 36,644 | 11.2 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 748 | 467 | +281 | | 20W44 | 14 | -0.55 | -3.78 | 3,260 | 606 | 771 | -165 | 36,369 | 11.1 | 0 | 0 | 0 | 20 | 55 | -35 | 626 | 826 | -200 | | 20W43 | 14.55 | +0.6 | +4.3 | 4,461 | 743 | 340 | +403 | 36,417 | 11.1 | 0 | 0 | 0 | 21 | 56 | -35 | 764 | 396 | +368 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 13.95 | -0.5 | -3.46 | 4,747 | 1,290 | 1,191 | +99 | 36,044 | 11 | 0 | 0 | 0 | 0 | 26 | -26 | 1,290 | 1,217 | +73 | | 20W41 | 14.45 | +0.3 | +2.12 | 2,546 | 698 | 414 | +284 | 35,950 | 10.9 | 0 | 0 | 0 | 5 | 0 | +5 | 703 | 414 | +289 | | 20W40 | 14.15 | +0.25 | +1.8 | 1,897 | 602 | 342 | +260 | 35,701 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 602 | 342 | +260 | | 20W39 | 13.9 | -1.3 | -8.55 | 6,287 | 957 | 2,817 | -1,860 | 35,467 | 10.8 | 0 | 0 | 0 | 0 | 90 | -90 | 957 | 2,907 | -1,950 | | 20W38 | 15.2 | +0.05 | +0.33 | 3,661 | 798 | 719 | +79 | 37,271 | 11.3 | 0 | 0 | 0 | 2 | 20 | -18 | 800 | 739 | +61 | | 20W37 | 15.15 | -0.4 | -2.57 | 14,566 | 2,596 | 3,065 | -469 | 37,163 | 11.3 | 0 | 0 | 0 | 2 | 25 | -23 | 2,598 | 3,090 | -492 | | 20W36 | 15.55 | +0.45 | +2.98 | 9,078 | 3,054 | 1,358 | +1,696 | 37,977 | 11.6 | 0 | 0 | 0 | 12 | 25 | -13 | 3,066 | 1,383 | +1,683 | | 20W35 | 15.1 | +0.85 | +5.96 | 15,276 | 3,579 | 2,546 | +1,033 | 36,529 | 11.1 | 0 | 0 | 0 | 1 | 2 | -1 | 3,580 | 2,548 | +1,032 | | 20W34 | 14.25 | -0.85 | -5.63 | 7,928 | 1,407 | 2,661 | -1,254 | 35,176 | 10.7 | 0 | 0 | 0 | 13 | 5 | +8 | 1,420 | 2,666 | -1,246 | | 20W33 | 15.1 | +0.05 | +0.33 | 6,009 | 1,635 | 1,220 | +415 | 35,976 | 10.9 | 0 | 0 | 0 | 4 | 41 | -37 | 1,639 | 1,261 | +378 | | 20W32 | 15.05 | -0.05 | -0.33 | 7,302 | 1,715 | 1,376 | +339 | 35,494 | 10.8 | 0 | 0 | 0 | 126 | 135 | -9 | 1,841 | 1,511 | +330 | | 20W31 | 15.1 | 0 | 0 | 8,035 | 1,691 | 2,258 | -567 | 36,705 | 11.2 | 0 | 0 | 0 | 0 | 62 | -62 | 1,691 | 2,320 | -629 | | 20W30 | 15.1 | +0.15 | +1 | 10,818 | 1,508 | 2,585 | -1,077 | 37,158 | 11.3 | 0 | 0 | 0 | 17 | 4 | +13 | 1,525 | 2,589 | -1,064 | | 20W29 | 14.95 | -0.55 | -3.55 | 6,329 | 987 | 1,834 | -847 | 38,525 | 11.7 | 0 | 0 | 0 | 4 | 58 | -54 | 991 | 1,892 | -901 | | 20W28 | 15.5 | -0.85 | -5.2 | 13,392 | 1,908 | 2,073 | -165 | 39,729 | 12.1 | 0 | 0 | 0 | 27 | 2 | +25 | 1,935 | 2,075 | -140 | | 20W27 | 16.35 | +1.7 | +11.6 | 56,473 | 3,760 | 6,149 | -2,389 | 40,304 | 12.3 | 0 | 0 | 0 | 0 | 25 | -25 | 3,760 | 6,174 | -2,414 | | 20W26 | 14.65 | +0.05 | +0.34 | 3,429 | 637 | 1,127 | -490 | 42,040 | 12.8 | 0 | 0 | 0 | 2 | 8 | -6 | 639 | 1,135 | -496 | | 20W25 | 14.6 | +0.55 | +3.91 | 5,298 | 1,660 | 1,437 | +223 | 42,586 | 13 | 11 | 0 | +11 | 6 | 48 | -42 | 1,677 | 1,485 | +192 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 14.05 | -0.95 | -6.33 | 6,399 | 658 | 1,205 | -547 | 42,386 | 12.9 | 0 | 0 | 0 | 27 | 2 | +25 | 685 | 1,207 | -522 | | 20W23 | 15 | +0.5 | +3.45 | 5,844 | 1,543 | 1,180 | +363 | 42,974 | 13.1 | 0 | 0 | 0 | 85 | 1 | +84 | 1,628 | 1,181 | +447 | | 20W22 | 14.5 | -0.05 | -0.34 | 6,036 | 1,051 | 1,825 | -774 | 42,704 | 13 | 0 | 0 | 0 | 1 | 0 | +1 | 1,052 | 1,825 | -773 | | 20W21 | 14.55 | -0.05 | -0.34 | 5,059 | 884 | 1,219 | -335 | 43,459 | 13.2 | 0 | 0 | 0 | 28 | 2 | +26 | 912 | 1,221 | -309 | | 20W20 | 14.6 | -0.25 | -1.68 | 15,268 | 1,726 | 2,484 | -758 | 43,804 | 13.3 | 0 | 0 | 0 | 27 | 2 | +25 | 1,753 | 2,486 | -733 | | 20W19 | 14.85 | -0.05 | -0.34 | 6,524 | 948 | 863 | +85 | 44,331 | 13.5 | 0 | 0 | 0 | 3 | 22 | -19 | 951 | 885 | +66 | | 20W18 | 14.9 | +1.25 | +9.16 | 13,738 | 1,388 | 1,644 | -256 | 44,319 | 13.5 | 0 | 0 | 0 | 1 | 50 | -49 | 1,389 | 1,694 | -305 | | 20W17 | 13.65 | +0.05 | +0.37 | 11,381 | 1,679 | 1,758 | -79 | 44,638 | 13.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1,679 | 1,759 | -80 | | 20W16 | 13.6 | +0.55 | +4.21 | 6,661 | 1,624 | 832 | +792 | 44,500 | 13.5 | 0 | 0 | 0 | 4 | 3 | +1 | 1,628 | 835 | +793 | | 20W15 | 13.05 | +0.9 | +7.41 | 10,445 | 1,796 | 1,803 | -7 | 43,699 | 13.3 | 0 | 0 | 0 | 2 | 37 | -35 | 1,798 | 1,840 | -42 | | 20W14 | 12.15 | +0.2 | +1.67 | 2,752 | 1,250 | 329 | +921 | 44,456 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,250 | 329 | +921 | | 20W13 | 11.95 | +0.75 | +6.7 | 7,425 | 1,309 | 1,394 | -85 | 43,691 | 13.3 | 0 | 0 | 0 | 3 | 24 | -21 | 1,312 | 1,418 | -106 | | 20W12 | 11.2 | -1.85 | -14.18 | 11,326 | 2,875 | 2,125 | +750 | 44,500 | 13.5 | 0 | 0 | 0 | 11 | 79 | -68 | 2,886 | 2,204 | +682 | | 20W11 | 13.05 | -1.75 | -11.82 | 16,483 | 1,515 | 3,779 | -2,264 | 43,416 | 13.2 | 0 | 0 | 0 | 4 | 56 | -52 | 1,519 | 3,835 | -2,316 | | 20W10 | 14.8 | +0.15 | +1.02 | 5,801 | 1,384 | 892 | +492 | 44,890 | 13.7 | 0 | 0 | 0 | 40 | 124 | -84 | 1,424 | 1,016 | +408 | | 20W09 | 14.65 | -1.05 | -6.69 | 3,284 | 638 | 991 | -353 | 44,416 | 13.5 | 0 | 0 | 0 | 0 | 2 | -2 | 638 | 993 | -355 | | 20W08 | 15.7 | -0.15 | -0.95 | 4,352 | 819 | 850 | -30.8 | 44,551 | 13.6 | 0 | 0 | 0 | 1 | 23 | -22 | 820 | 873 | -52.8 | | 20W07 | 15.85 | +0.4 | +2.59 | 3,479 | 737 | 487 | +250 | 44,147 | 13.4 | 0 | 0 | 0 | 9 | 31 | -22 | 746 | 518 | +228 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 15.45 | -0.05 | -0.32 | 8,429 | 1,161 | 1,402 | -241 | 43,869 | 13.3 | 0 | 0 | 0 | 8 | 20 | -12 | 1,169 | 1,422 | -253 | | 20W05 | 15.5 | -2.05 | -11.68 | 4,060 | 432 | 407 | +25 | 45,182 | 13.7 | 0 | 0 | 0 | 5 | 9 | -4 | 437 | 416 | +21 | | 20W04 | 17.55 | -0.15 | -0.85 | 1,051 | 12 | 322 | -310 | 45,162 | 13.7 | 6 | 0 | +6 | 0 | 0 | 0 | 18 | 322 | -304 | | 20W03 | 17.7 | +0.55 | +3.21 | 7,830 | 525 | 831 | -306 | 45,364 | 13.8 | 0 | 0 | 0 | 2 | 20 | -18 | 527 | 851 | -324 | | 20W02 | 17.15 | -1 | -5.51 | 7,516 | 381 | 2,324 | -1,943 | 45,949 | 14 | 0 | 0 | 0 | 9 | 7 | +2 | 390 | 2,331 | -1,941 | | 20W01 | 18.15 | -0.2 | -1.09 | 6,605 | 1,339 | 1,554 | -215 | 47,153 | 14.3 | 0 | 0 | 0 | 1 | 70 | -69 | 1,340 | 1,624 | -284 | | 19W52 | 18.35 | +0.55 | +3.09 | 15,032 | 935 | 1,486 | -551 | 47,025 | 14.3 | 0 | 0 | 0 | 0 | 107 | -107 | 935 | 1,593 | -658 | | 19W51 | 17.8 | +0.05 | +0.28 | 9,180 | 1,533 | 1,780 | -247 | 47,618 | 14.5 | 0 | 0 | 0 | 182 | 2 | +180 | 1,715 | 1,782 | -67 | | 19W50 | 17.75 | -0.35 | -1.93 | 8,386 | 859 | 1,314 | -455 | 48,269 | 14.7 | 0 | 0 | 0 | 20 | 5 | +15 | 879 | 1,319 | -440 | | 19W49 | 18.1 | -0.05 | -0.28 | 6,622 | 927 | 857 | +70 | 48,599 | 14.8 | 0 | 0 | 0 | 3 | 5 | -2 | 930 | 862 | +68 | | 19W48 | 18.15 | -0.9 | -4.72 | 11,391 | 817 | 975 | -158 | 48,546 | 14.8 | 0 | 0 | 0 | 12 | 7 | +5 | 829 | 982 | -153 | | 19W47 | 19.05 | +0.45 | +2.42 | 41,033 | 2,227 | 2,309 | -82 | 48,757 | 14.8 | 0 | 0 | 0 | 0 | 10 | -10 | 2,227 | 2,319 | -92 | | 19W46 | 18.6 | +0.45 | +2.48 | 34,958 | 1,606 | 1,677 | -71 | 48,305 | 14.7 | 0 | 0 | 0 | 5 | 1 | +4 | 1,611 | 1,678 | -67 | | 19W45 | 18.15 | -0.5 | -2.68 | 9,201 | 796 | 856 | -60 | 48,319 | 14.7 | 0 | 0 | 0 | 16 | 1 | +15 | 812 | 857 | -45 | | 19W44 | 18.65 | +0.5 | +2.75 | 13,388 | 1,939 | 686 | +1,253 | 48,675 | 14.8 | 0 | 0 | 0 | 3 | 7 | -4 | 1,942 | 693 | +1,249 | | 19W43 | 18.15 | -0.2 | -1.09 | 18,206 | 1,145 | 1,633 | -488 | 48,075 | 14.6 | 0 | 0 | 0 | 0 | 12 | -12 | 1,145 | 1,645 | -500 | | 19W42 | 18.35 | +0.55 | +3.09 | 20,847 | 1,730 | 2,312 | -582 | 48,368 | 14.7 | 0 | 0 | 0 | 12 | 37 | -25 | 1,742 | 2,349 | -607 | | 19W41 | 17.8 | -0.35 | -1.93 | 9,619 | 680 | 1,067 | -387 | 48,624 | 14.8 | 0 | 0 | 0 | 2 | 8 | -6 | 682 | 1,075 | -393 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 18.15 | -0.15 | -0.82 | 26,770 | 1,104 | 2,727 | -1,623 | 48,626 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,104 | 2,727 | -1,623 | | 19W39 | 18.3 | +2.3 | +14.38 | 140,827 | 3,348 | 4,212 | -864 | 49,518 | 15.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3,349 | 4,212 | -863 | | 19W38 | 16 | -0.1 | -0.62 | 3,957 | 928 | 274 | +654 | 49,818 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 928 | 274 | +654 | | 19W37 | 16.1 | +0.3 | +1.9 | 4,974 | 1,079 | 264 | +815 | 49,224 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,079 | 264 | +815 | | 19W36 | 15.8 | +0.4 | +2.6 | 9,525 | 905 | 912 | -7 | 48,409 | 14.7 | 0 | 0 | 0 | 0 | 2 | -2 | 905 | 914 | -9 | | 19W35 | 15.4 | +0.1 | +0.65 | 3,784 | 874 | 185 | +689 | 47,960 | 14.6 | 0 | 0 | 0 | 0 | 1 | -1 | 874 | 186 | +688 | | 19W34 | 15.3 | +0.8 | +5.52 | 6,066 | 594 | 427 | +167 | 47,266 | 14.4 | 0 | 0 | 0 | 0 | 10 | -10 | 594 | 437 | +157 | | 19W33 | 14.5 | -0.15 | -1.02 | 1,927 | 261 | 257 | +4 | 47,049 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 257 | +4 | | 19W32 | 14.65 | -0.55 | -3.62 | 3,368 | 271 | 847 | -576 | 47,030 | 14.3 | 0 | 0 | 0 | 1 | 3 | -2 | 272 | 850 | -578 | | 19W31 | 15.2 | -1 | -6.17 | 4,254 | 640 | 521 | +119 | 47,862 | 14.6 | 0 | 0 | 0 | 2 | 0 | +2 | 642 | 521 | +121 | | 19W30 | 16.2 | +0.45 | +2.86 | 8,049 | 943 | 344 | +599 | 49,191 | 15 | 0 | 0 | 0 | 2 | 0 | +2 | 945 | 344 | +601 | | 19W29 | 15.75 | -0.05 | -0.32 | 9,372 | 436 | 1,269 | -833 | 48,589 | 14.8 | 0 | 0 | 0 | 0 | 4 | -4 | 436 | 1,273 | -837 | | 19W28 | 15.8 | +0.35 | +2.27 | 6,114 | 1,067 | 263 | +804 | 49,255 | 15 | 0 | 0 | 0 | 0 | 5 | -5 | 1,067 | 268 | +799 | | 19W27 | 15.45 | +0.45 | +3 | 4,539 | 897 | 231 | +666 | 48,574 | 14.8 | 0 | 0 | 0 | 1 | 1 | 0 | 898 | 232 | +666 | | 19W26 | 15 | -0.15 | -0.99 | 2,426 | 352 | 72 | +280 | 47,897 | 14.6 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 353 | 72.2 | +281 | | 19W25 | 15.15 | +0.1 | +0.66 | 3,035 | 722 | 55 | +667 | 48,059 | 14.6 | 0 | 0 | 0 | 28.9 | 11.8 | +17.2 | 751 | 66.8 | +684 | | 19W24 | 15.05 | +0.35 | +2.38 | 7,111 | 564 | 713 | -149 | 47,282 | 14.4 | 0 | 0 | 0 | 2 | 1 | +1 | 566 | 714 | -148 | | 19W23 | 14.7 | -0.2 | -1.34 | 2,769 | 327 | 221 | +106 | 46,846 | 14.2 | 0 | 0 | 0 | 7 | 15 | -8 | 334 | 236 | +98 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 14.9 | +0.5 | +3.47 | 2,870 | 540 | 297 | +243 | 46,695 | 14.2 | 0 | 0 | 0 | 6 | 17 | -11 | 546 | 314 | +232 | | 19W21 | 14.4 | +0.2 | +1.41 | 7,009 | 403 | 989 | -586 | 46,339 | 14.1 | 0 | 0 | 0 | 16 | 75 | -59 | 419 | 1,064 | -645 | | 19W20 | 14.2 | -0.85 | -5.65 | 4,546 | 544 | 709 | -165 | 46,860 | 14.3 | 0 | 0 | 0 | 77 | 47 | +30 | 621 | 756 | -135 | | 19W19 | 15.05 | -1.6 | -9.61 | 4,905 | 458 | 481 | -23 | 47,010 | 14.3 | 0 | 0 | 0 | 106 | 4 | +102 | 564 | 485 | +79 | | 19W18 | 16.65 | -0.05 | -0.3 | 3,526 | 319 | 370 | -51 | 47,187 | 14.4 | 0 | 0 | 0 | 2 | 22 | -20 | 321 | 392 | -71 | | 19W17 | 16.7 | -0.55 | -3.19 | 5,992 | 331 | 433 | -102 | 47,226 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 433 | -102 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
